代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶11.90+0.03+0.25%11.8711.8912.0011.7578433手9308万152.431.76%4.47亿4.46亿
002117东港股份31.08-0.72-2.26%31.8031.7331.7331.0740091手12577万39.281.10%3.64亿3.64亿
002191劲嘉股份10.29+0.04+0.39%10.2510.2410.3810.2175309手7768万17.140.58%13.15亿13.03亿
002229鸿博股份23.30+0.56+2.46%22.7422.7424.3822.61110799手25987万241.665.24%3.35亿2.12亿
002599盛通股份38.09+0.08+0.21%38.0138.0138.3337.006868手2599万152.480.75%1.60亿0.91亿
002836新宏泽79.16+0.66+0.84%78.5079.8381.7076.7076828手60927万125.8738.41%0.80亿0.20亿
600836界龙实业9.80+0.25+2.62%9.559.559.859.45238049手22953万-591.343.65%6.63亿6.53亿
601515东风股份12.31+0.16+1.32%12.1512.1512.3212.1131079手3808万21.840.28%11.12亿11.12亿
603058永吉股份30.47+0.02+0.07%30.4530.4930.7730.1324295手7399万147.125.76%4.22亿0.42亿
603429集友股份84.25+0.81+0.97%83.4483.0385.2982.0010109手8509万83.685.95%0.68亿0.17亿
pop up description layer