代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000695滨海能源8.06-0.06-0.74%8.128.108.158.002632手212万33.630.12%2.22亿2.22亿
000812陕西金叶3.24-0.01-0.31%3.253.253.263.2028361手915万-480.780.42%7.69亿6.70亿
002117东港股份10.96-0.30-2.66%11.2611.2111.2310.7051255手5602万22.410.94%5.46亿5.45亿
002191劲嘉股份9.89-0.03-0.30%9.929.899.959.6059370手5805万17.860.47%14.65亿12.72亿
002229鸿博股份6.20+0.09+1.47%6.116.156.226.0421861手1334万436.290.53%5.00亿4.12亿
002599盛通股份4.22-0.01-0.24%4.234.224.244.1414215手597万18.410.42%5.48亿3.40亿
002803吉宏股份22.39-0.36-1.58%22.7522.7422.7422.0010240手2292万17.800.83%2.23亿1.23亿
002836新宏泽13.32-0.41-2.99%13.7313.7613.8313.107883手1050万36.891.40%1.60亿0.56亿
002951金时科技19.22-0.56-2.83%19.7819.9219.9318.908299手1606万45.951.84%4.05亿0.45亿
600836界龙实业4.050.000.00%4.054.064.083.9917209手693万-53.930.26%6.63亿6.63亿
601515东风股份6.94+0.01+0.14%6.936.916.976.8310071手693万12.360.08%13.34亿13.34亿
603058永吉股份7.75-0.51-6.17%8.268.208.207.5554972手4321万37.752.45%4.19亿2.24亿
603429集友股份35.36+0.13+0.37%35.2335.2335.5834.273231手1126万68.420.25%2.66亿1.27亿
603499翔港科技15.87-0.16-1.00%16.0316.0816.1415.704561手724万49.701.28%1.42亿0.36亿
pop up description layer