代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶8.93+0.03+0.34%8.908.808.988.5599462手8670万126.432.23%4.47亿4.46亿
002117东港股份21.95-0.28-1.26%22.2322.1722.2921.9014415手3175万36.010.40%3.64亿3.64亿
002191劲嘉股份9.260.000.00%9.269.269.329.2145083手4173万23.350.35%13.15亿13.03亿
002229鸿博股份10.59-0.14-1.30%10.7310.6910.7610.5637141手3947万317.561.76%3.35亿2.12亿
002599盛通股份14.28+0.13+0.92%14.1514.1414.4514.0615579手2222万61.421.71%1.60亿0.91亿
002803吉宏股份33.36-0.14-0.42%33.5033.2233.5032.754910手1627万86.821.69%1.16亿0.29亿
002836新宏泽31.38+0.19+0.61%31.1931.1831.8830.8128731手8996万50.8914.37%0.80亿0.20亿
600836界龙实业6.52-0.03-0.46%6.556.566.586.4961616手4023万-160.260.94%6.63亿6.53亿
601515东风股份10.85-0.07-0.64%10.9210.9710.9710.8211722手1278万21.270.11%11.12亿11.12亿
603058永吉股份20.02-0.21-1.04%20.2320.0720.3019.865620手1126万86.621.33%4.22亿0.42亿
603429集友股份76.74+0.19+0.25%76.5577.2577.2576.00853手653万73.580.50%0.68亿0.17亿
pop up description layer