代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002117东港股份27.48+0.09+0.33%27.3927.3827.6527.2010229手2806万46.560.28%3.64亿3.64亿
002191劲嘉股份9.38+0.11+1.19%9.279.289.409.2154710手5098万24.260.42%13.15亿13.03亿
002229鸿博股份18.970.000.00%18.9718.9719.1418.7240396手7637万568.851.91%3.35亿2.12亿
002599盛通股份33.33+0.34+1.03%32.9932.9033.4932.597451手2468万143.360.82%1.60亿0.91亿
002803吉宏股份38.34-0.68-1.74%39.0237.6140.4237.6125882手10101万97.478.92%1.16亿0.29亿
002836新宏泽33.56+3.05+10.00%30.5131.6933.5630.55166490手54165万54.4283.25%0.80亿0.20亿
600836界龙实业8.06+0.19+2.41%7.877.848.127.73133189手10577万-288.792.04%6.63亿6.53亿
601515东风股份11.22-0.06-0.53%11.2811.3311.3711.219960手1124万22.000.09%11.12亿11.12亿
603058永吉股份23.07-0.58-2.45%23.6523.3223.7022.9815605手3626万99.813.70%4.22亿0.42亿
603429集友股份75.13-0.01-0.01%75.1474.3076.3874.302258手1701万85.021.33%0.68亿0.17亿
pop up description layer