代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶8.33-0.06-0.72%8.398.408.458.1946352手3840万106.091.04%4.47亿4.46亿
002117东港股份24.67+0.10+0.41%24.5724.4124.7224.1613512手3297万41.800.37%3.64亿3.64亿
002191劲嘉股份9.15+0.06+0.66%9.099.089.209.0547375手4321万23.670.36%13.15亿13.03亿
002229鸿博股份11.47+0.17+1.50%11.3011.3411.5811.2559302手6787万343.952.80%3.35亿2.12亿
002599盛通股份15.44+0.09+0.59%15.3515.3615.5815.2128905手4444万66.413.17%1.60亿0.91亿
002803吉宏股份38.80+0.59+1.54%38.2138.2138.8037.716435手2464万98.642.22%1.16亿0.29亿
002836新宏泽39.070.000.00%39.0737.3039.9836.0089893手34117万63.3644.95%0.80亿0.20亿
600836界龙实业6.49-0.08-1.22%6.576.506.556.35119173手7685万-232.541.82%6.63亿6.53亿
601515东风股份10.94+0.10+0.92%10.8410.8310.9610.6611948手1296万21.450.11%11.12亿11.12亿
603058永吉股份22.19+0.06+0.27%22.1322.2222.4921.506219手1369万96.011.48%4.22亿0.42亿
603429集友股份80.69+2.66+3.41%78.0378.0180.7077.803773手3028万91.312.22%0.68亿0.17亿
pop up description layer