代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000695滨海能源8.79+0.16+1.85%8.638.599.488.5020315手1808万55.270.92%2.22亿2.22亿
000812陕西金叶3.82+0.06+1.60%3.763.793.843.74106506手4046万249.561.59%7.69亿6.70亿
002117东港股份10.30+0.21+2.08%10.0910.0910.3310.0734723手3538万21.020.64%5.46亿5.45亿
002191劲嘉股份11.63+0.12+1.04%11.5111.6611.8611.52158036手18525万22.081.24%14.65亿12.72亿
002229鸿博股份7.14+0.09+1.28%7.057.077.197.0128579手2038万540.500.69%5.00亿4.12亿
002599盛通股份9.27+0.15+1.64%9.129.169.349.117510手694万23.940.39%3.25亿1.91亿
002803吉宏股份19.58+0.15+0.77%19.4319.3419.9419.2212940手2543万16.321.05%2.23亿1.23亿
002836新宏泽13.13+0.24+1.86%12.8912.9513.2412.895526手726万37.650.98%1.60亿0.56亿
002951金时科技20.66+0.45+2.23%20.2120.3220.7720.289727手2003万42.432.16%4.05亿0.45亿
600836界龙实业4.13+0.07+1.72%4.064.064.144.0620313手834万-80.470.31%6.63亿6.63亿
601515东风股份7.82+0.14+1.82%7.687.717.867.7020749手1621万13.730.16%13.34亿13.34亿
603058永吉股份7.85+0.16+2.08%7.697.697.867.628308手647万32.930.37%4.19亿2.24亿
603429集友股份28.55+1.77+6.61%26.7826.7828.8726.5130218手8383万55.692.38%2.48亿1.27亿
603499翔港科技20.80-0.07-0.34%20.8721.0021.0020.646737手1402万60.941.90%1.42亿0.36亿
pop up description layer