代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶3.61-0.07-1.90%3.683.633.743.60202541手7391万61.773.03%7.69亿6.69亿
002117东港股份14.49+1.32+10.02%13.1713.8414.4913.84127442手18245万20.153.50%3.64亿3.64亿
002191劲嘉股份7.61-0.10-1.30%7.717.747.767.5655902手4288万16.620.43%14.95亿13.02亿
002229鸿博股份7.51-0.23-2.97%7.747.677.807.45207465手15835万224.445.04%5.01亿4.12亿
002599盛通股份9.78-0.19-1.91%9.979.9510.059.7027188手2671万27.941.42%3.25亿1.91亿
002803吉宏股份32.25+0.25+0.78%32.0032.7832.7831.9220350手6565万21.624.43%1.16亿0.46亿
002836新宏泽12.85+0.45+3.63%12.4012.3012.9512.3036747手4677万46.846.52%1.60亿0.56亿
600836界龙实业4.21+0.06+1.45%4.154.154.334.04195271手8189万60.122.95%6.63亿6.63亿
601515东风股份7.33-0.03-0.41%7.367.317.407.2914682手1075万13.010.13%11.12亿11.12亿
603058永吉股份11.97-0.29-2.37%12.2612.0112.3611.96109933手13313万40.374.82%4.24亿2.28亿
603429集友股份27.24-0.16-0.58%27.4027.4027.6027.213043手832万49.860.31%1.90亿0.98亿
603499翔港科技29.78+2.71+10.01%27.0729.0029.7827.30130535手38341万63.5352.21%1.01亿0.25亿
pop up description layer