代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶3.340.000.00%3.343.363.373.30106430手3553万61.631.59%7.69亿6.69亿
002117东港股份14.80-0.09-0.60%14.8914.8014.9814.7024563手3638万20.350.68%3.64亿3.64亿
002191劲嘉股份8.18-0.17-2.04%8.358.328.348.1593963手7712万18.800.72%14.95亿13.02亿
002229鸿博股份6.82+0.62+10.00%6.206.636.826.63253007手17194万189.266.15%5.01亿4.12亿
002599盛通股份9.97+0.07+0.71%9.909.9310.039.854205手418万28.700.22%3.25亿1.91亿
002803吉宏股份26.77-0.25-0.93%27.0227.1427.1426.627665手2057万21.951.67%1.16亿0.46亿
002836新宏泽13.25-0.05-0.38%13.3013.1113.4913.108656手1148万49.891.54%1.60亿0.56亿
600836界龙实业4.14+0.23+5.88%3.913.904.303.87151939手6189万49.602.29%6.63亿6.63亿
601515东风股份7.65-0.06-0.78%7.717.767.767.595536手424万13.010.05%11.12亿11.12亿
603058永吉股份10.36+0.94+9.98%9.429.3510.369.2935099手3518万37.651.54%4.24亿2.28亿
603429集友股份31.20-0.55-1.73%31.7532.2432.2431.202455手773万51.560.25%1.90亿0.98亿
603499翔港科技19.80+0.22+1.12%19.5819.4820.2619.4814961手2981万43.155.98%1.01亿0.25亿
pop up description layer