代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶3.34+0.30+9.87%3.043.043.343.04407056手13252万78.176.08%7.69亿6.69亿
002117东港股份14.18+0.14+1.00%14.0413.9014.2013.888651手1219万20.680.24%3.64亿3.64亿
002191劲嘉股份7.58+0.04+0.53%7.547.477.637.4453119手4022万18.530.41%14.95亿13.02亿
002229鸿博股份8.91+0.14+1.60%8.778.779.058.63114206手10149万349.962.75%5.03亿4.15亿
002599盛通股份10.20+0.15+1.49%10.0510.2010.3310.115578手570万33.010.30%3.24亿1.85亿
002803吉宏股份31.45+0.65+2.11%30.8030.7032.0629.906840手2122万40.571.49%1.16亿0.46亿
002836新宏泽14.67+0.25+1.73%14.4214.4014.7013.6913581手1956万52.852.41%1.60亿0.56亿
600836界龙实业3.93+0.17+4.52%3.763.784.103.7652788手2077万58.550.81%6.63亿6.53亿
601515东风股份7.78+0.08+1.04%7.707.717.837.608974手697万13.140.08%11.12亿11.12亿
603058永吉股份11.28+0.11+0.98%11.1711.1411.3310.5036816手4029万45.461.61%4.24亿2.28亿
603429集友股份22.57+0.25+1.12%22.3222.3122.6822.092620手589万27.980.77%1.36亿0.34亿
603499翔港科技27.26-1.01-3.57%28.2727.0227.4025.4465188手17147万58.5626.08%1.01亿0.25亿
pop up description layer