代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶8.51+0.08+0.95%8.438.408.518.3618424手1556万120.480.41%4.47亿4.46亿
002117东港股份22.85+0.70+3.16%22.1522.0222.8822.0238622手8715万37.491.06%3.64亿3.64亿
002191劲嘉股份10.81+0.21+1.98%10.6010.5510.8410.44138220手14783万27.061.06%13.06亿13.03亿
002229鸿博股份12.94+0.84+6.94%12.1011.9813.1111.85199528手25065万432.925.41%5.03亿3.69亿
002599盛通股份14.00+0.40+2.94%13.6013.7014.1313.599686手1351万86.330.53%3.24亿1.82亿
002803吉宏股份39.16-0.30-0.76%39.4639.2039.9638.795322手2086万101.911.16%1.16亿0.46亿
002836新宏泽28.24+0.29+1.04%27.9527.9528.2627.909885手2780万86.162.47%1.60亿0.40亿
600836界龙实业7.20+0.16+2.27%7.047.137.496.88949494手67738万-176.9814.54%6.63亿6.53亿
601515东风股份10.99+0.15+1.38%10.8410.8011.0510.7914019手1534万20.070.13%11.12亿11.12亿
603058永吉股份23.23-0.43-1.82%23.6623.7524.3322.6921091手4926万112.605.00%4.22亿0.42亿
603429集友股份42.76+0.21+0.49%42.5542.5543.5942.237210手3094万82.002.12%1.36亿0.34亿
603499翔港科技19.48+1.77+9.99%17.7119.4819.4819.48172手34万40.030.07%1.00亿0.25亿
pop up description layer