代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002117东港股份19.41+0.07+0.36%19.3419.3719.4719.259881手1913万29.860.27%3.64亿3.64亿
002191劲嘉股份8.95-0.15-1.65%9.109.109.108.9064109手5740万23.670.49%14.95亿13.03亿
002229鸿博股份9.88-0.02-0.20%9.909.959.959.7742835手4218万372.061.16%5.03亿3.69亿
002599盛通股份11.96-0.05-0.42%12.0112.0012.0211.897383手881万57.120.41%3.24亿1.82亿
002803吉宏股份40.54-1.21-2.90%41.7541.5141.8140.543459手1425万91.060.75%1.16亿0.46亿
002836新宏泽22.50+2.05+10.02%20.4522.0022.5021.7846677手10425万73.5311.67%1.60亿0.40亿
600836界龙实业5.280.000.00%5.285.285.295.2225205手1324万-162.960.39%6.63亿6.53亿
601515东风股份9.89+0.01+0.10%9.889.879.919.857151手707万17.350.06%11.12亿11.12亿
603058永吉股份16.19+0.49+3.12%15.7015.7216.2415.459549手1501万80.682.26%4.22亿0.42亿
603499翔港科技22.53-0.20-0.88%22.7322.6023.1022.3216945手3851万46.296.78%1.00亿0.25亿
pop up description layer