代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶4.05+0.12+3.05%3.933.904.103.82302047手12127万69.304.51%7.69亿6.69亿
002117东港股份13.39-0.10-0.74%13.4913.4813.4813.3014877手1991万18.620.41%3.64亿3.64亿
002191劲嘉股份8.20+0.05+0.61%8.158.178.338.1363880手5259万17.910.49%14.95亿13.02亿
002229鸿博股份7.57+0.23+3.13%7.347.407.647.35197877手14878万226.244.81%5.01亿4.12亿
002599盛通股份9.58-0.01-0.10%9.599.509.929.4519994手1937万27.361.02%3.25亿1.95亿
002803吉宏股份14.40+0.19+1.34%14.2114.2114.6014.1020422手2932万16.412.62%1.97亿0.78亿
002836新宏泽11.69+0.13+1.12%11.5611.6011.7211.5010861手1262万42.611.93%1.60亿0.56亿
600836界龙实业3.980.000.00%3.983.994.023.9718432手736万56.830.28%6.63亿6.63亿
601515东风股份7.23+0.07+0.98%7.167.217.457.1519033手1381万12.830.17%11.12亿11.12亿
603058永吉股份10.13+0.43+4.43%9.709.9010.449.9061395手6255万34.162.69%4.24亿2.28亿
603429集友股份22.05+0.56+2.61%21.4921.6322.0521.177455手1633万40.360.76%1.90亿0.98亿
603499翔港科技20.430.000.00%20.4320.4320.6620.2010311手2109万43.594.12%1.01亿0.25亿
pop up description layer