代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000812陕西金叶4.76-0.16-3.25%4.924.954.954.73190035手9161万118.332.84%7.69亿6.69亿
002117东港股份19.65-0.59-2.92%20.2420.2020.2019.5258709手11656万26.741.61%3.64亿3.64亿
002191劲嘉股份14.88-0.91-5.76%15.7915.8015.8314.71534960手81056万30.054.20%14.65亿12.72亿
002229鸿博股份10.35+0.30+2.99%10.059.9910.739.80560158手57918万1005.7013.61%5.00亿4.12亿
002599盛通股份11.27-0.40-3.43%11.6711.7011.7011.2732019手3659万29.461.58%3.25亿2.02亿
002803吉宏股份25.30-0.65-2.50%25.9525.8926.0425.1730042手7648万24.263.85%1.97亿0.78亿
002836新宏泽15.01-0.20-1.31%15.2115.2115.3714.9013425手2034万47.572.38%1.60亿0.56亿
002951金时科技35.59+0.94+2.71%34.6533.7037.3533.68182972手64004万73.7640.66%4.05亿0.45亿
600836界龙实业5.29-0.11-2.04%5.405.455.455.2575260手4042万-296.881.14%6.63亿6.63亿
601515东风股份13.42+0.14+1.05%13.2813.1713.7513.17163202手21979万23.941.22%13.34亿13.34亿
603058永吉股份10.85-0.15-1.36%11.0010.9711.0710.8028646手3132万40.761.28%4.19亿2.24亿
603429集友股份26.10-0.83-3.08%26.9326.9327.5025.6822732手5969万55.981.79%2.48亿1.27亿
603499翔港科技34.93+2.30+7.05%32.6332.7435.8032.7447202手16325万73.6318.88%1.01亿0.25亿
pop up description layer