代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000695滨海能源7.31-0.02-0.27%7.337.357.507.3113340手985万-1041.930.60%2.22亿2.22亿
000812陕西金叶3.13-0.02-0.63%3.153.163.163.125789手181万59.070.09%7.69亿6.70亿
002117东港股份11.19+0.06+0.54%11.1311.2211.3411.1219392手2176万33.720.36%5.46亿5.45亿
002191劲嘉股份9.03-0.08-0.88%9.119.119.139.0223259手2105万15.990.18%14.65亿12.73亿
002229鸿博股份7.02-0.02-0.28%7.047.067.067.005180手364万54.410.10%4.98亿4.98亿
002599盛通股份4.35-0.02-0.46%4.374.354.384.323786手165万29.350.10%5.48亿3.65亿
002836新宏泽11.52-0.07-0.60%11.5911.5111.5911.393608手414万105.270.23%1.60亿1.60亿
002951金时科技14.74-0.08-0.54%14.8214.9514.9514.731942手287万30.470.27%4.05亿0.72亿
003003天元股份18.29+0.63+3.57%17.6617.8018.4517.6042678手7700万41.069.66%1.77亿0.44亿
600836*ST界龙4.48-0.01-0.22%4.494.494.514.479696手435万18.910.15%6.63亿6.63亿
601515东风股份6.17+0.03+0.49%6.146.166.186.126659手410万26.580.05%13.34亿13.34亿
603058永吉股份8.64-0.08-0.92%8.728.688.768.602212手192万19.860.10%4.19亿2.25亿
603429集友股份40.60-0.68-1.65%41.2841.7141.7740.608596手3523万101.800.23%3.80亿3.73亿
603499翔港科技10.26-0.08-0.77%10.3410.4610.4610.232961手305万-458.190.15%2.02亿2.00亿
pop up description layer