代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002292奥飞娱乐7.43+0.22+3.05%7.217.297.687.21210727手15827万-6.222.59%13.57亿8.14亿
002301齐心集团11.87+0.35+3.04%11.5211.5212.0011.4661953手7334万34.450.97%6.42亿6.41亿
002348高乐股份3.67+0.12+3.38%3.553.553.713.5483956手3063万-1354.681.13%9.47亿7.43亿
002575群兴玩具7.110.000.00%7.117.087.217.0122624手1614万-115.340.38%5.89亿5.88亿
002605姚记科技13.50-0.14-1.03%13.6413.5113.8113.4151325手6956万23.751.99%3.98亿2.58亿
002678珠江钢琴7.73+0.06+0.78%7.677.637.957.5133224手2558万57.590.24%13.58亿13.57亿
002862实丰文化19.61+0.02+0.10%19.5919.8419.8419.502622手517万60.860.84%0.80亿0.31亿
002899英派斯14.21-0.32-2.20%14.5314.4414.4914.2110710手1537万28.841.35%1.20亿0.79亿
300329海伦钢琴7.45+0.03+0.40%7.427.397.517.3612479手929万35.460.50%2.54亿2.51亿
300651金陵体育30.78-0.96-3.02%31.7431.7531.9930.785506手1717万107.451.23%1.29亿0.45亿
300703创源文化11.10-0.26-2.29%11.3611.3011.4811.1035887手4036万19.523.10%1.80亿1.16亿
300756中山金马40.23+0.28+0.70%39.9539.5940.7039.564008手1611万28.682.23%0.72亿0.18亿
603398邦宝益智10.01+0.91+10.00%9.109.0110.019.0158417手5662万43.781.97%2.96亿2.96亿
603899晨光文具47.80+2.76+6.13%45.0445.1047.9844.7831994手14983万48.680.35%9.20亿9.20亿
pop up description layer