代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002292奥飞娱乐5.83+0.10+1.75%5.735.715.865.70143764手8341万-176.771.77%13.57亿8.14亿
002301齐心集团11.84+0.49+4.32%11.3511.3711.9611.3152734手6174万30.340.72%7.34亿7.33亿
002348高乐股份2.05+0.05+2.50%2.002.012.051.98400602手8095万-4.964.74%9.47亿8.44亿
002575*ST群兴3.77-0.01-0.26%3.783.823.823.7513132手496万-14.250.22%6.19亿5.89亿
002678珠江钢琴6.32+0.03+0.48%6.296.296.326.257212手454万51.630.05%13.58亿13.57亿
002862实丰文化10.08+0.27+2.75%9.819.7010.409.5599489手10075万-38.728.78%1.20亿1.13亿
002899英派斯13.24+0.40+3.12%12.8412.7713.3012.7715612手2047万43.791.30%1.20亿1.20亿
300329海伦钢琴6.60+0.25+3.94%6.356.336.606.3339985手2598万52.591.58%2.54亿2.52亿
300640德艺文创7.10+0.14+2.01%6.966.997.136.9622077手1563万40.601.93%2.21亿1.15亿
300651金陵体育44.98-1.11-2.41%46.0945.9146.4944.687164手3232万129.271.04%1.29亿0.69亿
300703创源股份10.43+0.29+2.86%10.1410.2010.4410.1523415手2420万27.411.46%1.84亿1.61亿
300756金马游乐23.880.000.00%23.8823.8325.3423.7811801手2888万54.783.54%1.02亿0.33亿
603398邦宝益智8.45+0.28+3.43%8.178.158.458.0727113手2243万49.540.91%2.96亿2.96亿
603899晨光文具72.93-0.28-0.38%73.2171.0173.9270.0161486手44688万57.750.67%9.27亿9.20亿
605099共创草坪29.88-1.64-5.20%31.5230.7030.8229.1155502手16590万31.0613.84%4.02亿0.40亿
605299舒华体育11.06+0.12+1.10%10.9411.0011.1010.8720032手2205万31.044.01%4.11亿0.50亿