代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份9.770.000.00%9.779.759.839.67125821手12238万8.720.90%15.99亿14.00亿
000637茂化实华6.41+0.02+0.31%6.396.356.436.2943095手2743万38.511.18%5.20亿3.66亿
000698沈阳化工6.31-0.02-0.32%6.336.346.386.16101676手6378万15.372.35%8.20亿4.32亿
000723美锦能源7.90+0.01+0.13%7.897.887.977.8667209手5299万17.331.30%22.81亿5.17亿
000819岳阳兴长15.93-0.31-1.91%16.2416.1516.2815.7120739手3311万137.420.80%2.58亿2.58亿
000835长城动漫9.71+0.01+0.10%9.709.569.719.5162071手5987万-80.262.05%3.27亿3.03亿
002377国创高新9.86+0.09+0.92%9.779.729.949.6826605手2607万578.910.62%4.35亿4.32亿
002778高科石化28.50+0.11+0.39%28.3928.4828.9327.916853手1947万79.701.68%0.89亿0.41亿
600179安通控股17.75-0.23-1.28%17.9817.9818.0417.7042278手7517万33.301.08%10.62亿3.90亿
600281太化股份6.68+0.10+1.52%6.586.586.696.5522339手1478万140.030.43%5.14亿5.14亿
600333长春燃气6.69-0.07-1.04%6.766.766.786.5753296手3557万60.001.01%5.30亿5.30亿
600688上海石化6.54+0.01+0.15%6.536.516.546.44213203手13838万10.480.29%108.00亿73.05亿
600721百花村13.08-0.16-1.21%13.2413.3113.3112.8518205手2365万23.380.73%4.00亿2.49亿
600740山西焦化5.94-0.11-1.82%6.055.986.075.80145110手8617万29.092.21%7.66亿6.57亿
600792云煤能源4.41-0.02-0.45%4.434.444.474.3627008手1191万62.560.27%9.90亿9.90亿
600997开滦股份5.810.000.00%5.815.805.845.6868389手3940万16.360.55%15.88亿12.35亿
601011宝泰隆5.83+0.25+4.48%5.585.585.925.56355639手20585万70.652.72%13.68亿13.09亿
601015陕西黑猫7.07-0.05-0.70%7.127.047.176.9093200手6542万27.972.10%9.30亿4.44亿
603113金能科技21.86-0.36-1.62%22.2221.9022.1821.4559208手12929万0.000.00%0.00亿0.00亿
603798康普顿26.74-0.63-2.30%27.3727.2327.5125.9025226手6739万20.5710.09%1.00亿0.25亿
pop up description layer