代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份10.17+0.09+0.89%10.0810.0710.1910.0395306手9645万9.420.68%15.99亿14.00亿
000637茂化实华6.59+0.08+1.23%6.516.536.606.5025335手1662万31.450.69%5.20亿3.66亿
000698沈阳化工6.40+0.11+1.75%6.296.296.416.2928335手1806万16.550.66%8.20亿4.32亿
000723美锦能源8.47-0.11-1.28%8.588.478.558.4065801手5582万32.100.61%41.06亿10.81亿
000819岳阳兴长16.42+0.35+2.18%16.0716.0716.5516.0514894手2439万493.430.55%2.71亿2.71亿
000835长城动漫9.43+0.06+0.64%9.379.379.449.3115847手1487万71.240.52%3.27亿3.03亿
002377国创高新9.68+0.02+0.21%9.669.629.889.6299057手9615万1528.612.29%9.16亿4.32亿
002778高科石化26.09+0.29+1.12%25.8025.8126.2025.713186手827万70.990.57%0.89亿0.56亿
600179安通控股23.00-0.06-0.26%23.0623.1023.2022.8554556手12557万48.061.13%10.62亿4.81亿
600281太化股份6.68+0.24+3.73%6.446.486.716.4438204手2526万35.450.74%5.14亿5.14亿
600333长春燃气7.23+0.19+2.70%7.047.047.247.0354023手3871万59.231.02%6.09亿5.30亿
600688上海石化6.21-0.01-0.16%6.226.226.226.1881335手5047万12.360.11%108.14亿73.19亿
600721百花村12.92+0.16+1.25%12.7612.8712.9812.756535手844万15.750.22%4.00亿3.03亿
600740山西焦化9.09+0.24+2.71%8.858.899.118.86271563手24455万46.254.13%7.66亿6.57亿
600792云煤能源5.06+0.09+1.81%4.974.985.084.9545812手2300万1060.740.46%9.90亿9.90亿
600997开滦股份6.92+0.20+2.98%6.726.696.966.6592805手6299万18.180.75%15.88亿12.35亿
601011宝泰隆10.43+0.20+1.96%10.2310.1710.5010.01435381手45026万118.473.33%15.91亿13.09亿
601015陕西黑猫9.71+0.15+1.57%9.569.549.759.54105275手10185万33.322.54%9.30亿4.14亿
603113金能科技23.99+0.51+2.17%23.4823.6024.0723.5232989手7854万22.464.27%6.76亿0.77亿
603798康普顿23.20+0.33+1.44%22.8722.8723.2422.874611手1064万35.780.54%2.00亿0.85亿
pop up description layer