代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份12.32+0.50+4.23%11.8211.8012.3811.78315493手38400万13.742.25%15.99亿14.00亿
000637茂化实华7.36+0.13+1.80%7.237.207.407.2080657手5895万80.112.20%5.20亿3.66亿
000698沈阳化工7.94+0.25+3.25%7.697.607.977.59262769手20661万18.806.08%8.20亿4.32亿
000723美锦能源12.32+0.03+0.24%12.2911.7512.4511.12207096手24181万700.0110.63%22.81亿1.95亿
000819岳阳兴长25.16+1.15+4.79%24.0124.0325.2524.0334956手8681万162.601.35%2.58亿2.58亿
000835长城动漫10.75+0.16+1.51%10.5910.5010.8910.4960195手6463万-41.751.99%3.27亿3.03亿
002377国创高新10.70+0.97+9.97%9.739.5010.709.38235180手24072万174.865.44%4.35亿4.32亿
002778高科石化38.19+0.93+2.50%37.2637.3838.2736.8510141手3839万111.442.48%0.89亿0.41亿
600179安通控股15.04+0.02+0.13%15.0215.1015.2014.9215724手2366万83.170.40%10.62亿3.90亿
600281太化股份7.06+0.14+2.02%6.926.967.086.8643949手3078万-20.670.85%5.14亿5.14亿
600333长春燃气7.48+0.08+1.08%7.407.407.517.3652734手3939万-12.971.00%5.30亿5.30亿
600688上海石化6.63+0.02+0.30%6.616.636.666.56276012手18264万13.960.38%108.00亿73.05亿
600721*ST百花16.54+0.29+1.78%16.2516.2516.5516.253876手637万-52.950.16%4.00亿2.49亿
600740山西焦化7.65+0.07+0.92%7.587.647.697.5671006手5424万-14.011.08%7.66亿6.57亿
600792云煤能源5.39+0.11+2.08%5.285.255.415.2541086手2198万-13.560.42%9.90亿9.90亿
600997开滦股份7.11+0.09+1.28%7.027.017.156.9851259手3638万52.530.42%12.35亿12.35亿
601011宝泰隆7.12+0.08+1.14%7.047.017.197.01159961手11391万385.601.22%13.68亿13.09亿
601015陕西黑猫8.91+0.14+1.60%8.778.808.958.8064619手5749万-33.961.46%9.30亿4.44亿
603798康普顿51.59+0.86+1.70%50.7350.2352.1549.948765手4521万50.723.51%1.00亿0.25亿
pop up description layer