代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份11.65+0.03+0.26%11.6211.6211.8011.57184853手21577万10.791.32%15.99亿14.00亿
000637茂化实华7.10-0.09-1.25%7.197.187.247.0058781手4184万42.661.60%5.20亿3.66亿
000698沈阳化工7.03-0.07-0.99%7.107.107.187.01165517手11746万17.123.83%8.20亿4.32亿
000723美锦能源7.90-0.03-0.38%7.937.918.047.76122123手9676万17.332.36%22.81亿5.17亿
000819岳阳兴长17.57-0.18-1.01%17.7517.9617.9617.4041018手7248万502.841.59%2.58亿2.58亿
000835长城动漫9.65-0.05-0.52%9.709.719.759.6337059手3588万-79.761.22%3.27亿3.03亿
002377国创高新9.41-0.27-2.79%9.689.689.729.41110835手10559万552.492.57%4.35亿4.32亿
002778高科石化26.68-0.52-1.91%27.2027.0027.1626.6524326手6552万72.605.96%0.89亿0.41亿
600179安通控股18.77+0.01+0.05%18.7618.7418.7918.5319529手3646万27.280.50%10.62亿3.90亿
600281太化股份6.56-0.13-1.94%6.696.696.716.5542141手2791万34.810.82%5.14亿5.14亿
600333长春燃气7.19+0.12+1.70%7.077.087.327.07154617手11134万64.482.92%5.30亿5.30亿
600688上海石化6.74-0.01-0.15%6.756.766.866.72208023手14115万10.800.28%108.00亿73.05亿
600721百花村14.09-0.19-1.33%14.2814.1614.2614.0113716手1936万17.180.55%4.00亿2.49亿
600740山西焦化8.55-0.31-3.50%8.868.688.718.45342197手29358万43.515.21%7.66亿6.57亿
600792云煤能源5.03-0.16-3.08%5.195.155.155.00191336手9664万1054.451.93%9.90亿9.90亿
600997开滦股份6.77-0.19-2.73%6.966.906.906.68153802手10432万19.061.25%15.88亿12.35亿
601011宝泰隆9.44+0.19+2.05%9.259.079.669.071343163手126775万114.4010.26%13.68亿13.09亿
601015陕西黑猫8.18-0.17-2.04%8.358.208.288.04100023手8165万28.072.25%9.30亿4.44亿
603113金能科技23.91-0.19-0.79%24.1023.9624.1723.6046544手11109万0.000.00%0.00亿0.00亿
603798康普顿24.50-0.24-0.97%24.7424.5524.7624.316276手1538万18.892.51%1.00亿0.25亿
pop up description layer