代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份5.72-0.02-0.35%5.745.695.765.6138920手2222万-97.290.24%15.99亿15.99亿
000637茂化实华3.740.000.00%3.743.663.753.635503手203万111.590.15%5.20亿3.66亿
000698沈阳化工7.18+0.65+9.95%6.537.187.187.1871969手5167万-9.900.92%8.20亿7.86亿
000723美锦能源6.85-0.04-0.58%6.896.827.076.80931889手64591万49.562.47%42.74亿37.74亿
000819岳阳兴长6.19+0.03+0.49%6.166.176.206.093143手194万106.760.11%2.99亿2.99亿
002778高科石化22.34+0.60+2.76%21.7421.5022.4621.412578手570万45.820.40%0.89亿0.64亿
300839博汇股份22.35+0.60+2.76%21.7521.7522.6221.456154手1368万34.872.37%1.04亿0.26亿
600281太化股份3.45+0.02+0.58%3.433.403.463.388070手276万21.130.16%5.14亿5.14亿
600688上海石化3.48+0.05+1.46%3.433.423.493.4251071手1768万-374.290.07%108.24亿73.29亿
600725ST云维1.62+0.01+0.62%1.611.631.641.607539手122万147.970.06%12.32亿12.32亿
600740山西焦化6.76+0.02+0.30%6.746.516.946.47260577手17549万26.482.71%19.71亿9.63亿
600792云煤能源4.12-0.28-6.36%4.404.024.243.96427425手17156万101.584.32%9.90亿9.90亿
600997开滦股份7.12-0.24-3.26%7.367.197.387.10257124手18616万11.981.62%15.88亿15.88亿
601011宝泰隆4.00-0.02-0.50%4.023.954.073.83192004手7581万397.851.20%16.05亿16.05亿
601015陕西黑猫6.96-0.34-4.66%7.306.987.316.57766500手52257万283.884.70%16.30亿16.30亿
603113金能科技19.55-0.69-3.41%20.2419.6820.0519.3635598手7023万20.480.50%8.49亿7.17亿
603798康普顿9.27-0.07-0.75%9.349.279.339.202962手275万19.930.15%2.00亿2.00亿