代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份14.46+0.75+5.47%13.7113.7814.5013.75451467手64004万16.133.22%15.99亿14.00亿
000637茂化实华8.93+0.30+3.48%8.638.669.088.60453829手40211万97.1912.38%5.20亿3.66亿
000698沈阳化工8.36+0.23+2.83%8.138.138.368.07215875手17823万19.794.99%8.20亿4.32亿
000819岳阳兴长27.00+0.23+0.86%26.7726.6927.1026.6132481手8738万174.491.26%2.58亿2.58亿
000835长城动漫11.29+0.13+1.16%11.1611.1211.2911.0531363手3504万-43.841.04%3.27亿3.03亿
002377国创高新9.88-0.28-2.76%10.1610.0310.199.71151962手15068万161.463.52%4.35亿4.32亿
002778高科石化40.74-0.51-1.24%41.2540.6842.2939.989641手3900万118.882.36%0.89亿0.41亿
600179安通控股15.20-0.10-0.65%15.3015.2915.3815.0729132手4425万84.050.75%10.62亿3.90亿
600281太化股份9.14-0.45-4.69%9.599.419.458.92651633手59709万-26.7512.67%5.14亿5.14亿
600333长春燃气9.41+0.31+3.41%9.109.069.528.91767766手70715万-16.3114.50%5.30亿5.30亿
600688上海石化6.87+0.10+1.48%6.776.806.886.73839456手57123万14.461.15%108.00亿73.05亿
600721*ST百花17.25+0.01+0.06%17.2417.2317.3917.129559手1644万-55.220.38%4.00亿2.49亿
600740山西焦化8.52+0.10+1.19%8.428.368.558.31180735手15236万-15.602.75%7.66亿6.57亿
600792云煤能源6.04+0.06+1.00%5.985.966.055.90213570手12785万-15.202.16%9.90亿9.90亿
600997开滦股份7.50+0.16+2.18%7.347.377.517.31120097手8891万55.410.97%12.35亿12.35亿
601011宝泰隆7.47+0.06+0.81%7.417.397.477.37169214手12554万404.561.29%13.68亿13.09亿
601015陕西黑猫9.93+0.23+2.37%9.709.709.949.59204825手20157万-37.854.61%9.30亿4.44亿
603798康普顿50.32-0.59-1.16%50.9150.9451.2349.687204手3615万49.472.88%1.00亿0.25亿
pop up description layer