代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份5.85-0.02-0.34%5.875.885.895.81118313手6907万11.260.74%15.99亿15.99亿
000637茂化实华4.40+0.03+0.69%4.374.374.414.3347199手2062万41.851.29%5.20亿3.66亿
000698沈阳化工4.000.000.00%4.004.004.013.9629153手1161万28.820.37%8.20亿7.86亿
000723美锦能源9.26+0.26+2.89%9.009.069.328.93963964手88461万20.558.92%40.91亿10.81亿
000819岳阳兴长8.42+0.03+0.36%8.398.408.478.3714494手1219万44.760.51%2.85亿2.85亿
002778高科石化17.13+0.03+0.18%17.1017.1817.1817.041723手295万91.480.27%0.89亿0.64亿
600281太化股份4.72+0.05+1.07%4.674.684.744.6644174手2080万-23.590.86%5.14亿5.14亿
600688上海石化4.390.000.00%4.394.414.424.3370481手3077万16.440.10%108.24亿73.29亿
600725ST云维3.080.000.00%3.083.103.103.0616088手495万686.760.13%12.32亿12.32亿
600740山西焦化8.05-0.08-0.98%8.138.138.167.97119367手9607万8.261.82%15.16亿6.57亿
600792云煤能源3.25+0.02+0.62%3.233.253.263.2131393手1014万15.710.32%9.90亿9.90亿
600997开滦股份5.70+0.02+0.35%5.685.685.725.6356981手3233万6.130.46%15.88亿12.35亿
601011宝泰隆5.47-0.03-0.55%5.505.525.565.44131438手7210万24.500.82%16.11亿15.99亿
601015陕西黑猫3.47-0.09-2.53%3.563.553.603.44253538手8819万28.371.74%16.30亿14.59亿
603113金能科技10.85+0.05+0.46%10.8010.8510.8910.6864259手6935万6.431.94%6.76亿3.32亿
603798康普顿10.18+0.07+0.69%10.1110.1810.2210.076301手640万26.600.32%2.00亿2.00亿
pop up description layer