代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份10.67+0.25+2.40%10.4210.4010.7510.30299155手31695万9.532.14%15.99亿14.00亿
000637茂化实华7.14+0.01+0.14%7.137.077.177.0743001手3071万42.901.17%5.20亿3.66亿
000698沈阳化工7.07+0.03+0.43%7.046.997.106.9862660手4417万17.221.45%8.20亿4.32亿
000819岳阳兴长20.03+0.33+1.68%19.7019.5020.1019.1017773手3492万172.780.69%2.58亿2.58亿
000835长城动漫9.77-0.04-0.41%9.819.819.869.6330466手2970万-80.751.01%3.27亿3.03亿
002377国创高新9.51-0.19-1.96%9.709.719.719.5050879手4873万558.361.18%4.35亿4.32亿
002778高科石化31.48+0.04+0.13%31.4431.2331.6831.233906手1229万88.040.96%0.89亿0.41亿
600179安通控股17.60-0.03-0.17%17.6317.6617.8017.3857684手10148万33.021.48%10.62亿3.90亿
600281太化股份6.64+0.25+3.91%6.396.386.656.3566412手4349万139.191.29%5.14亿5.14亿
600333长春燃气7.10+0.04+0.57%7.067.057.127.0042712手3021万63.670.81%5.30亿5.30亿
600688上海石化6.61+0.04+0.61%6.576.566.626.55226340手14937万10.590.31%108.00亿73.05亿
600721百花村14.58+0.23+1.60%14.3514.3514.6414.217044手1017万26.060.28%4.00亿2.49亿
600740山西焦化6.62+0.08+1.22%6.546.556.636.4947353手3122万32.430.72%7.66亿6.57亿
600792云煤能源4.92+0.07+1.44%4.854.824.974.8140448手1993万69.790.41%9.90亿9.90亿
600997开滦股份6.28+0.10+1.62%6.186.166.336.11161020手10049万17.681.30%15.88亿12.35亿
601011宝泰隆6.16+0.10+1.65%6.066.096.196.04118318手7226万74.650.90%13.68亿13.09亿
601015陕西黑猫7.46+0.08+1.08%7.387.377.497.3131128手2315万29.510.70%9.30亿4.44亿
603798康普顿55.13+5.01+10.00%50.1255.0155.1354.0816239手8925万42.426.50%1.00亿0.25亿
pop up description layer