代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份11.72-0.36-2.98%12.0812.0512.0511.47589120手69052万13.074.21%15.99亿14.00亿
000637茂化实华7.95+0.07+0.89%7.887.887.977.8370378手5552万86.531.92%5.20亿3.66亿
000698沈阳化工8.11+0.03+0.37%8.088.088.138.00109449手8825万19.202.53%8.20亿4.32亿
000819岳阳兴长25.05-0.06-0.24%25.1125.1025.1624.8016381手4092万161.880.63%2.58亿2.58亿
000835长城动漫10.81-0.09-0.83%10.9010.9010.9610.7045414手4908万-41.981.50%3.27亿3.03亿
002377国创高新9.91+0.21+2.16%9.709.709.959.6561448手6008万148.931.42%4.35亿4.32亿
002778高科石化39.01+0.14+0.36%38.8738.9339.2538.6911199手4357万88.252.74%0.89亿0.41亿
600179安通控股17.06+0.19+1.13%16.8716.6517.1316.6590559手15338万94.342.32%10.62亿3.90亿
600281太化股份8.80+0.24+2.80%8.568.528.848.50282508手24499万-25.765.49%5.14亿5.14亿
600333长春燃气8.15+0.03+0.37%8.128.088.178.0578825手6392万-14.131.49%5.30亿5.30亿
600688上海石化6.46+0.06+0.94%6.406.396.506.33304128手19489万11.710.42%108.00亿73.05亿
600721百花村17.88+0.22+1.25%17.6617.7918.1817.5926453手4720万51.451.06%4.00亿2.49亿
600740山西焦化7.73-0.02-0.26%7.757.787.787.6477107手5930万133.861.17%7.66亿6.57亿
600792云煤能源5.56-0.01-0.18%5.575.565.585.5047737手2643万-13.990.48%9.90亿9.90亿
600997开滦股份6.67+0.01+0.15%6.666.666.696.5687042手5767万63.380.70%15.88亿12.35亿
601011宝泰隆7.08+0.11+1.58%6.976.967.156.95174287手12331万383.441.33%13.68亿13.09亿
601015陕西黑猫9.240.000.00%9.249.199.259.1258502手5372万39.851.32%9.30亿4.44亿
603798康普顿59.330.000.00%59.3359.3260.0058.219212手5431万58.333.68%1.00亿0.25亿
pop up description layer