1  2  3  下一页  尾页 
更新时间:2019-11-20 14:12:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.84+0.05+1.32%3.793.783.863.7846304手1773万9.030.36%12.70亿12.70亿
000408藏格控股8.27-0.07-0.84%8.348.278.358.2313764手1140万36.730.29%19.94亿4.73亿
000422ST宜化2.76-0.01-0.36%2.772.742.792.7334085手942万52.960.38%8.98亿8.98亿
000510新金路3.75-0.04-1.06%3.793.793.793.7417854手672万36.690.32%6.09亿5.49亿
000523广州浪奇5.70+0.52+10.04%5.185.555.705.4180391手4540万104.151.28%6.28亿6.27亿
000525红太阳8.20-0.16-1.91%8.368.338.428.2056861手4703万12.950.99%5.81亿5.74亿
000545金浦钛业2.930.000.00%2.932.922.962.9122058手648万39.370.23%9.87亿9.59亿
000553安道麦A9.70+0.10+1.04%9.609.609.779.5617071手1650万40.410.36%24.47亿4.69亿
000565渝三峡A4.83-0.05-1.02%4.884.904.904.8111557手560万32.670.27%4.34亿4.34亿
000635英力特7.24-0.06-0.82%7.307.307.317.228428手612万926.100.28%3.03亿3.03亿
000683远兴能源2.16-0.02-0.92%2.182.172.182.14162080手3501万8.260.46%39.24亿35.38亿
000707ST双环3.17-0.02-0.63%3.193.193.203.1518284手580万216.850.39%4.64亿4.64亿
000731四川美丰4.99-0.04-0.80%5.035.085.084.9911298手566万26.130.19%5.91亿5.91亿
000737ST南风2.75-0.01-0.36%2.762.762.782.747202手198万3.490.13%5.49亿5.49亿
000792*ST盐湖8.76-0.03-0.34%8.798.788.818.6583760手7302万-8.920.30%27.86亿27.50亿
000818航锦科技9.85-0.13-1.30%9.989.979.999.76110033手10853万16.441.62%6.90亿6.78亿
000822山东海化4.44-0.05-1.11%4.494.494.494.4226973手1200万11.100.30%8.95亿8.95亿
000830鲁西化工9.21-0.12-1.29%9.339.309.319.2074577手6892万8.540.51%14.65亿14.64亿
000881中广核技6.55-0.09-1.36%6.646.656.666.5411978手791万32.480.39%10.25亿3.08亿
000902新洋丰7.81-0.04-0.51%7.857.857.877.7753524手4188万14.050.46%13.05亿11.73亿
000912泸天化4.61-0.07-1.50%4.684.704.734.6152384手2438万40.740.33%15.68亿15.68亿
000920南方汇通6.380.000.00%6.386.486.496.346607手424万29.570.16%4.22亿4.22亿
000930中粮科技6.36-0.04-0.62%6.406.426.426.3431275手1995万35.420.38%18.48亿8.12亿
000953*ST河化3.49-0.03-0.85%3.523.533.533.456352手222万-4.530.22%2.94亿2.94亿
000985大庆华科14.15-0.09-0.63%14.2414.2714.4614.118751手1252万30.280.68%1.30亿1.30亿
000990诚志股份14.17-0.19-1.32%14.3614.3014.3514.0929063手4125万32.820.75%12.53亿3.88亿
002002鸿达兴业3.90+0.05+1.30%3.853.853.913.83104435手4045万23.310.41%25.89亿25.50亿
002004华邦健康4.61-0.02-0.43%4.634.624.644.6021484手991万17.210.12%19.80亿18.09亿
002037久联发展6.95+0.03+0.43%6.926.936.986.8712647手876万34.350.39%4.88亿3.27亿
002054德美化工7.50-0.08-1.06%7.587.587.597.4929332手2208万28.050.94%4.19亿3.13亿
002057中钢天源8.66+0.22+2.61%8.448.448.738.29238593手20277万41.334.98%5.75亿4.79亿
002068黑猫股份4.14-0.02-0.48%4.164.174.194.1326497手1102万-18.180.44%7.27亿6.07亿
002092中泰化学6.40-0.04-0.62%6.446.446.446.3833535手2149万16.690.16%21.46亿21.46亿
002094青岛金王4.66-0.02-0.43%4.684.704.704.6425623手1197万13.360.41%6.91亿6.28亿
002096南岭民爆5.84-0.01-0.17%5.855.895.915.8113754手806万82.890.37%3.71亿3.71亿
002109兴化股份3.20-0.01-0.31%3.213.223.233.2018044手580万21.390.33%10.53亿5.45亿
002125湘潭电化4.63+0.10+2.21%4.534.534.884.5066676手3121万30.691.21%5.53亿5.53亿
002136安纳达7.29-0.01-0.14%7.307.257.377.2114887手1085万83.300.70%2.15亿2.14亿
002145中核钛白4.04+0.09+2.28%3.953.924.133.92204782手8290万15.381.29%15.91亿15.91亿
002165红宝丽4.16-0.04-0.95%4.204.204.224.169465手396万35.570.16%6.02亿5.93亿
002170芭田股份3.03+0.02+0.66%3.013.013.042.9929108手878万191.890.42%8.87亿6.93亿
002211宏达新材6.27-0.08-1.26%6.356.356.356.2521769手1366万-821.460.70%4.32亿3.10亿
002215诺普信5.92-0.09-1.50%6.015.976.005.8776892手4555万18.291.07%9.14亿7.18亿
002226江南化工4.89-0.02-0.41%4.914.914.944.8830958手1520万16.600.32%12.49亿9.58亿
002246北化股份7.20-0.01-0.14%7.217.207.257.1710417手751万25.210.23%5.49亿4.50亿
002250联化科技13.86+0.08+0.58%13.7813.7814.3013.7191297手12877万36.731.02%9.24亿8.97亿
002256兆新股份2.53+0.23+10.00%2.302.532.532.53166523手4213万-15.011.20%18.82亿13.89亿
002258利尔化学11.75+0.12+1.03%11.6311.6311.8511.5626642手3133万15.660.51%5.24亿5.22亿
002274华昌化工5.88-0.10-1.67%5.985.955.965.8680046手4722万20.670.85%9.52亿9.38亿
002312三泰控股4.14-0.05-1.19%4.194.174.194.1483359手3466万-35.510.62%13.78亿13.49亿
002319乐通股份8.32-0.14-1.65%8.468.448.568.287347手616万-32.910.37%2.00亿2.00亿
002326永太科技9.52+0.26+2.81%9.269.239.649.13311216手29185万23.174.67%8.79亿6.66亿
002341新纶科技5.57-0.13-2.28%5.705.665.685.55154640手8659万180.822.10%11.52亿7.38亿
002360同德化工5.03-0.05-0.98%5.085.105.105.0311187手566万12.720.38%3.92亿2.97亿
002361神剑股份4.08-0.04-0.97%4.124.104.134.0715751手646万32.010.25%8.38亿6.25亿
002386天原集团5.44-0.02-0.37%5.465.445.515.4223626手1291万49.740.30%7.81亿7.81亿
002391长青股份7.760.000.00%7.767.797.837.7310866手846万11.870.30%5.39亿3.57亿
002407多氟多11.65-0.11-0.94%11.7611.7211.8211.6052417手6127万-1607.640.90%6.84亿5.79亿
002408齐翔腾达7.10-0.13-1.80%7.237.177.227.0849241手3513万18.830.28%17.75亿17.39亿
002409雅克科技18.53-0.07-0.38%18.6018.6118.9018.4750537手9442万38.072.13%4.63亿2.38亿
002440闰土股份10.94+0.02+0.18%10.9210.8811.0210.8730617手3357万9.160.33%11.51亿9.37亿
002442龙星化工4.06-0.04-0.98%4.104.104.124.0439177手1597万33.230.82%4.80亿4.80亿
002455百川股份5.40-0.01-0.18%5.415.425.475.3046985手2516万33.551.19%5.17亿3.94亿
002470金正大2.57-0.03-1.15%2.602.602.612.55211102手5445万-177.400.74%32.86亿28.37亿
002476宝莫股份6.88-0.05-0.72%6.937.077.076.80151274手10509万-17.702.62%6.12亿5.78亿
002496辉丰股份2.96-0.02-0.67%2.982.982.992.9534247手1016万-9.060.35%15.08亿9.69亿
002497雅化集团5.86-0.06-1.01%5.925.945.965.8548394手2847万50.620.57%9.59亿8.46亿
002513蓝丰生化7.06+0.32+4.75%6.746.697.166.61130245手9023万-2.964.14%3.40亿3.14亿
002538司尔特4.51-0.02-0.44%4.534.534.544.4930830手1389万10.300.44%7.18亿6.98亿
002539云图控股4.61+0.10+2.22%4.514.634.724.6066886手3115万21.361.10%10.10亿6.06亿
002584西陇科学4.73-0.05-1.05%4.784.774.794.7251305手2435万140.401.35%5.85亿3.81亿
002588史丹利3.800.000.00%3.803.793.813.769872手374万38.880.13%11.57亿7.52亿
002591恒大高新8.41-0.12-1.41%8.538.598.598.4043450手3682万27.202.39%3.07亿1.82亿
002597金禾实业18.39-0.29-1.55%18.6818.7118.7118.3724157手4469万13.370.44%5.59亿5.53亿
002601龙蟒佰利13.06+0.33+2.59%12.7312.7113.1812.67164767手21451万11.150.81%20.32亿20.27亿
002632道明光学6.28+0.04+0.64%6.246.246.326.1526298手1648万17.370.46%6.25亿5.77亿
002637赞宇科技8.87+0.17+1.95%8.708.729.048.6588075手7816万14.262.37%4.23亿3.72亿
002643万润股份12.81+0.26+2.07%12.5512.4612.8212.4453558手6794万23.080.59%9.09亿9.09亿
002648卫星石化13.99+0.08+0.58%13.9113.9014.0413.80128628手17898万12.021.24%10.66亿10.38亿
002666德联集团4.21-0.02-0.47%4.234.234.254.1929101手1229万18.310.66%7.54亿4.44亿
002669康达新材12.060.000.00%12.0612.0912.1311.9720593手2482万27.600.88%2.52亿2.35亿
002709天赐材料17.54+0.27+1.56%17.2717.2817.5517.0839860手6918万130.380.74%5.48亿5.42亿
002734利民股份12.79-0.02-0.16%12.8112.7612.8812.7612431手1593万10.700.51%2.87亿2.46亿
002741光华科技11.12-0.09-0.80%11.2111.1911.2111.118623手962万109.650.39%3.74亿2.22亿
002748世龙实业7.01-0.05-0.71%7.067.057.076.996997手492万147.650.29%2.40亿2.40亿
002749国光股份10.86-0.14-1.27%11.0011.0111.0310.825052手550万16.910.21%3.72亿2.38亿
002753永东股份7.71+0.01+0.13%7.707.707.827.645814手451万24.700.29%3.75亿2.00亿
002783凯龙股份10.56-0.14-1.31%10.7010.6610.7010.5524848手2636万53.620.80%3.70亿3.11亿
002802洪汇新材19.14-0.22-1.14%19.3619.1619.4419.101341手258万26.080.22%1.08亿0.61亿
002805丰元股份12.32-0.40-3.14%12.7212.7812.9912.2855922手6997万99.785.71%1.45亿0.98亿
002809红墙股份16.39-0.20-1.21%16.5916.5216.5916.327014手1154万22.410.93%1.20亿0.75亿
002810山东赫达15.82-0.11-0.69%15.9316.0316.0815.7513976手2217万21.491.02%1.90亿1.36亿
002827高争民爆9.20-0.05-0.54%9.259.259.289.166059手558万88.940.64%2.76亿0.95亿
002895川恒股份11.64-0.14-1.19%11.7811.8211.8711.6011359手1330万30.371.28%4.00亿0.89亿
002909集泰股份10.74-0.08-0.74%10.8210.8110.8710.717272手784万28.030.96%1.68亿0.76亿
002915中欣氟材25.78+0.21+0.82%25.5725.9526.0025.4912700手3262万67.353.70%1.31亿0.34亿
002917金奥博17.99+0.28+1.58%17.7117.8018.5417.7391000手16522万49.2016.80%1.81亿0.54亿
002919名臣健康15.12-0.23-1.50%15.3515.3915.4015.0325587手3882万74.096.05%1.22亿0.42亿
002942新农股份30.71+0.95+3.19%29.7630.9831.5829.0048894手14761万23.1716.30%1.20亿0.30亿
300019硅宝科技8.34-0.15-1.77%8.498.458.538.3217106手1442万21.640.63%3.31亿2.72亿
1  2  3  下一页  尾页 
pop up description layer