1  2  3  下一页  尾页 
更新时间:2018-05-28 17:51:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川化股份6.79-0.14-2.02%6.936.936.936.76102026手6981万26.021.09%12.70亿9.37亿
000407胜利股份5.56-0.10-1.77%5.665.695.725.5263853手3586万68.880.87%8.80亿7.38亿
000408藏格控股16.51+0.05+0.30%16.4616.4016.7416.3338814手6451万25.930.87%19.94亿4.47亿
000422*ST宜化2.60-0.14-5.11%2.742.692.692.60207867手5469万-0.422.32%8.98亿8.98亿
000510金路集团6.12-0.07-1.13%6.196.146.176.0736890手2253万58.360.67%6.09亿5.49亿
000525红太阳20.33+0.03+0.15%20.3020.4620.6320.1025467手5190万15.830.50%5.81亿5.07亿
000545金浦钛业3.80-0.10-2.56%3.903.913.923.7959786手2300万25.850.62%9.87亿9.59亿
000553沙隆达A16.25+0.37+2.33%15.8815.9716.4215.8559721手9683万14.121.64%24.47亿3.64亿
000565渝三峡A6.09-0.03-0.49%6.126.086.166.0517939手1092万35.130.41%4.34亿4.34亿
000627天茂集团7.95+0.10+1.27%7.857.867.977.8089606手7085万25.270.66%49.41亿13.54亿
000635英力特11.63-0.22-1.86%11.8511.8011.9511.6119642手2311万44.060.65%3.03亿3.03亿
000662天夏智慧10.92-0.35-3.11%11.2711.2811.2910.8934708手3821万15.921.21%8.41亿2.88亿
000683远兴能源2.94-0.11-3.61%3.053.023.042.93549255手16363万13.611.94%39.67亿28.33亿
000707*ST双环3.13-0.14-4.28%3.273.293.293.1152963手1675万-1.671.14%4.64亿4.64亿
000731四川美丰7.06+0.01+0.14%7.057.047.116.9945454手3208万24.470.77%5.91亿5.91亿
000737*ST南风3.37-0.12-3.44%3.493.453.493.3629036手987万-4.350.53%5.49亿5.49亿
000755*ST三维5.39+0.26+5.07%5.135.395.395.2040688手2182万11.680.87%4.69亿4.69亿
000791甘肃电投5.96-0.12-1.97%6.086.096.095.9538593手2312万19.980.40%9.71亿9.71亿
000792盐湖股份12.57+0.06+0.48%12.5112.5212.7912.52159077手20133万-8.400.58%27.86亿27.50亿
000818航锦科技13.23-0.04-0.30%13.2713.2913.4013.1073733手9750万25.831.07%6.92亿6.90亿
000822山东海化8.40+0.02+0.24%8.388.318.558.26142163手11933万13.631.59%8.95亿8.95亿
000830鲁西化工20.38-0.03-0.15%20.4120.0520.7319.81472110手95591万11.813.22%14.65亿14.64亿
000902新洋丰9.18+0.09+0.99%9.099.089.258.9763645手5806万16.260.54%13.05亿11.68亿
000920南方汇通7.64-0.08-1.04%7.727.727.757.6112712手977万34.920.30%4.22亿4.22亿
000930中粮生化10.92-0.37-3.28%11.2911.3111.3810.83201088手22131万49.092.09%9.64亿9.64亿
000953*ST河化6.75-0.18-2.60%6.936.926.956.6625024手1687万-180.960.85%2.94亿2.94亿
000985大庆华科16.59-0.53-3.10%17.1217.0317.0316.5010719手1783万90.900.83%1.30亿1.30亿
000990诚志股份14.08-0.25-1.74%14.3314.3014.3014.0715346手2173万24.450.40%12.53亿3.88亿
002004华邦健康6.21-0.03-0.48%6.246.236.276.1761224手3809万27.530.37%20.35亿16.69亿
002010传化智联15.900.000.00%15.9015.9316.0415.5528910手4574万107.890.70%32.58亿4.13亿
002018*ST华信2.17-0.11-4.82%2.282.232.252.17382800手8355万18.801.68%22.78亿22.78亿
002037久联发展10.16-0.32-3.05%10.4810.3310.4710.1219058手1965万44.140.58%3.27亿3.27亿
002054德美化工6.13-0.16-2.54%6.296.296.296.1155990手3456万90.471.78%4.19亿3.15亿
002057中钢天源11.50-0.30-2.54%11.8011.8511.8511.4915095手1757万22.280.76%2.57亿1.99亿
002061浙江交科11.21-0.34-2.94%11.5511.5511.6311.1891811手10392万11.141.64%13.05亿5.59亿
002068黑猫股份8.91-0.17-1.87%9.089.069.128.8880770手7271万11.511.33%7.27亿6.07亿
002092中泰化学11.63-0.10-0.85%11.7311.8211.8411.44250233手29110万11.721.23%21.46亿20.34亿
002094青岛金王23.270.000.00%23.2723.3123.8023.1185753手20107万22.262.44%4.07亿3.52亿
002096南岭民爆6.75-0.04-0.59%6.796.827.176.7212725手874万111.750.34%3.71亿3.70亿
002109兴化股份4.42-0.16-3.49%4.584.574.574.3994473手4226万21.771.73%10.53亿5.45亿
002125湘潭电化8.85-0.21-2.32%9.069.029.088.8321612手1926万58.560.83%3.46亿2.59亿
002136安纳达10.95-0.12-1.08%11.0711.1211.1610.9416481手1823万14.660.77%2.15亿2.14亿
002145中核钛白4.12-0.26-5.94%4.384.344.344.11197158手8248万18.961.81%15.91亿10.88亿
002165红宝丽4.75+0.02+0.42%4.734.724.774.6619194手906万115.040.36%6.02亿5.27亿
002167东方锆业7.75-0.40-4.91%8.158.098.097.71108242手8511万-162.622.22%6.21亿4.89亿
002170芭田股份4.85-0.04-0.82%4.894.894.894.8110576手511万-32.310.16%8.90亿6.70亿
002192融捷股份34.58+1.14+3.41%33.4433.4034.8832.7282783手28335万283.054.35%2.60亿1.90亿
002211宏达新材5.78+0.05+0.87%5.735.736.065.7035723手2098万150.770.83%4.32亿4.32亿
002215诺普信7.82-0.09-1.14%7.917.907.957.7669937手5489万20.160.96%9.14亿7.28亿
002217合力泰10.35+0.10+0.98%10.2510.3010.4910.18109379手11337万25.630.53%31.28亿20.49亿
002246北化股份9.78-0.22-2.20%10.009.9810.029.6932338手3189万58.470.78%5.49亿4.14亿
002250联化科技9.05+0.02+0.22%9.038.949.158.9483296手7536万46.300.94%9.26亿8.89亿
002258利尔化学21.05+0.73+3.59%20.3220.3221.2719.0193198手19150万24.031.78%5.24亿5.24亿
002274华昌化工6.69-0.09-1.33%6.786.806.876.6229323手1986万407.070.60%6.35亿4.90亿
002319乐通股份14.85-0.01-0.07%14.8614.8414.8514.595526手813万283.700.28%2.00亿2.00亿
002326永太科技8.85-0.03-0.34%8.888.898.948.7527005手2388万70.190.50%8.22亿5.38亿
002341新纶科技14.70-0.18-1.21%14.8814.9015.0814.45138330手20381万81.762.25%11.18亿6.16亿
002360同德化工6.29-0.06-0.94%6.356.356.356.2617077手1076万23.290.57%3.92亿2.98亿
002361神剑股份4.58-0.06-1.29%4.644.634.684.5724596手1134万33.200.41%8.63亿6.00亿
002386天原集团7.47-0.26-3.36%7.737.747.747.39165444手12498万35.642.46%6.72亿6.72亿
002391长青股份14.48+0.01+0.07%14.4714.4714.5814.3921611手3132万20.850.91%3.59亿2.38亿
002407多氟多16.77-0.02-0.12%16.7916.8517.0616.7466196手11192万41.141.23%6.46亿5.37亿
002408齐翔腾达13.91-0.04-0.29%13.9513.9214.0413.7161518手8537万27.370.37%17.75亿16.76亿
002409雅克科技22.42-0.19-0.84%22.6122.3422.9422.3428432手6423万276.211.55%3.44亿1.83亿
002411必康股份32.40+0.25+0.78%32.1532.2032.7431.8134773手11270万52.681.18%15.32亿2.94亿
002440闰土股份22.24-0.28-1.24%22.5222.7022.9122.13117160手26332万15.771.90%7.67亿6.15亿
002442龙星化工11.16-0.04-0.36%11.2011.2011.2511.1018430手2051万83.060.49%4.80亿3.79亿
002453天马精化5.96-0.28-4.49%6.246.266.265.9440415手2459万123.450.74%5.71亿5.49亿
002455百川股份8.09-0.10-1.22%8.198.178.327.9384137手6835万38.352.66%5.17亿3.16亿
002466天齐锂业57.06+0.16+0.28%56.9057.1658.0956.60123934手71314万27.161.09%11.42亿11.36亿
002470金正大8.15+0.01+0.12%8.148.048.298.0488834手7259万31.000.34%31.58亿25.86亿
002476宝莫股份5.46-0.09-1.62%5.555.555.585.4147669手2617万126.240.82%6.12亿5.82亿
002496辉丰股份3.19-0.02-0.62%3.213.183.273.14189268手6060万12.491.85%15.07亿10.23亿
002497雅化集团11.98-0.18-1.48%12.1612.1512.2911.93232713手28152万44.102.86%9.60亿8.15亿
002513蓝丰生化8.69-0.15-1.70%8.848.878.878.6618348手1604万70.770.72%3.40亿2.54亿
002538司尔特6.96-0.13-1.83%7.097.087.086.8554579手3788万22.730.78%7.18亿6.99亿
002539云图控股5.41-0.09-1.64%5.505.495.495.3928898手1573万65.610.60%10.10亿4.78亿
002562兄弟科技11.60-0.20-1.69%11.8011.8511.8611.5353047手6178万15.311.71%5.41亿3.10亿
002581未名医药15.530.000.00%15.5315.3815.7915.0932408手5003万26.040.95%6.60亿3.43亿
002588史丹利6.56+0.03+0.46%6.536.526.636.4723078手1510万28.510.32%11.57亿7.30亿
002591恒大高新9.07-0.07-0.77%9.149.219.219.056467手590万80.130.37%3.07亿1.76亿
002597金禾实业24.61+0.15+0.61%24.4624.4225.0624.2054888手13553万12.480.98%5.64亿5.60亿
002601龙蟒佰利14.48-0.21-1.43%14.6914.6814.8614.36134943手19716万11.701.96%20.32亿6.89亿
002632道明光学10.65-0.13-1.21%10.7810.8210.9510.5570235手7539万44.671.27%6.26亿5.54亿
002643万润股份8.43-0.05-0.59%8.488.508.558.3549253手4158万21.900.56%9.09亿8.76亿
002648卫星石化13.81-0.53-3.70%14.3414.1014.3013.6592729手12826万19.231.16%10.64亿8.01亿
002666德联集团5.36+0.13+2.49%5.235.265.395.1787405手4625万28.061.97%7.54亿4.44亿
002669康达新材22.86-0.28-1.21%23.1423.3023.3022.825427手1248万183.500.25%2.41亿2.15亿
002709天赐材料42.96-0.16-0.37%43.1242.5643.6042.5629181手12613万22.371.63%3.40亿1.79亿
002734利民股份24.27-1.03-4.07%25.3025.2825.2824.0924504手5998万27.511.95%1.65亿1.26亿
002741光华科技21.27-0.03-0.14%21.3021.2121.6820.6631532手6702万71.900.99%3.74亿3.20亿
002748世龙实业11.57-0.02-0.17%11.5911.6811.6811.509852手1141万28.510.41%2.40亿2.40亿
002749国光股份36.13+0.17+0.47%35.9635.9636.6835.732735手990万23.570.33%1.28亿0.82亿
002753永东股份20.52+0.07+0.34%20.4520.4020.6420.0520896手4266万16.372.43%2.22亿0.86亿
002783凯龙股份18.03-0.27-1.48%18.3018.3018.3517.9815560手2820万35.291.45%2.09亿1.07亿
002802洪汇新材27.31-2.00-6.82%29.3129.4629.4627.1327631手7826万39.997.59%1.08亿0.36亿
002805丰元股份27.18-2.89-9.61%30.0732.0032.0027.10143990手42273万71.6126.97%0.97亿0.53亿
002809红墙股份28.06-0.32-1.13%28.3828.1528.8027.8832297手9134万45.575.37%1.25亿0.60亿
002810山东赫达26.55+1.19+4.69%25.3625.3926.7125.3921028手5545万61.184.11%0.96亿0.51亿
002827高争民爆19.33-0.35-1.78%19.6819.7519.7519.1026481手5118万34.324.19%1.84亿0.63亿
1  2  3  下一页  尾页 
pop up description layer