1  2  3  下一页  尾页 
更新时间:2019-10-23 05:34:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.98+0.05+1.27%3.933.984.013.9472069手2868万10.140.57%12.70亿12.70亿
000408藏格控股8.42-0.02-0.24%8.448.488.488.3417475手1469万12.550.38%19.94亿4.64亿
000422ST宜化2.97+0.02+0.68%2.952.942.982.9429243手865万3.890.33%8.98亿8.98亿
000510新金路4.00+0.05+1.27%3.953.964.023.9237260手1476万33.720.68%6.09亿5.49亿
000523广州浪奇5.36+0.10+1.90%5.265.295.395.2645158手2403万96.640.72%6.28亿6.27亿
000525红太阳9.67-0.06-0.62%9.739.749.749.5744673手4311万11.210.78%5.81亿5.74亿
000545金浦钛业3.10+0.03+0.98%3.073.063.103.0627458手847万38.700.29%9.87亿9.59亿
000553安道麦A9.13+0.06+0.66%9.079.079.149.068077手734万37.110.17%24.47亿4.69亿
000565渝三峡A5.21+0.07+1.36%5.145.145.235.1317757手920万47.540.41%4.34亿4.34亿
000635英力特7.97+0.16+2.05%7.817.767.987.7618964手1496万-99.190.63%3.03亿3.03亿
000683远兴能源2.31+0.01+0.43%2.302.302.322.3070205手1620万8.090.20%39.24亿35.38亿
000707ST双环3.23+0.01+0.31%3.223.183.263.1242037手1336万-7.940.91%4.64亿4.64亿
000731四川美丰5.29+0.01+0.19%5.285.305.305.2612931手682万19.510.22%5.91亿5.91亿
000737ST南风3.16-0.01-0.32%3.173.153.203.1024434手769万4.470.45%5.49亿5.49亿
000792*ST盐湖8.80-0.46-4.97%9.268.808.858.80149753手13179万-7.130.54%27.86亿27.50亿
000818航锦科技9.02+0.23+2.62%8.798.869.058.8078506手7047万14.931.17%6.90亿6.71亿
000822山东海化4.49+0.03+0.67%4.464.474.504.4429530手1320万9.230.33%8.95亿8.95亿
000830鲁西化工9.56+0.19+2.03%9.379.389.589.3896589手9172万6.640.66%14.65亿14.64亿
000881中广核技6.99+0.04+0.58%6.956.926.996.927828手546万28.420.25%10.25亿3.08亿
000902新洋丰8.94-0.06-0.67%9.009.009.248.88163640手14782万12.811.40%13.05亿11.73亿
000912泸天化5.08+0.14+2.83%4.944.945.164.9469880手3531万43.180.45%15.68亿15.68亿
000920南方汇通6.85+0.02+0.29%6.836.866.896.8115325手1049万28.500.36%4.22亿4.22亿
000930中粮科技6.73+0.05+0.75%6.686.726.756.6634538手2315万28.920.43%18.48亿8.12亿
000953*ST河化3.71-0.02-0.54%3.733.773.773.6810541手391万-4.350.36%2.94亿2.94亿
000985大庆华科14.74+0.20+1.38%14.5414.6314.7614.498133手1191万155.530.63%1.30亿1.30亿
000990诚志股份14.68+0.27+1.87%14.4114.4114.7514.2568107手9893万26.491.76%12.53亿3.88亿
002002鸿达兴业4.05+0.05+1.25%4.003.994.063.98123009手4940万22.480.48%25.89亿25.50亿
002004华邦健康4.81+0.05+1.05%4.764.754.824.7534890手1670万19.220.19%19.80亿18.09亿
002037久联发展7.29+0.18+2.53%7.117.187.317.0528338手2042万21.450.87%4.88亿3.27亿
002054德美化工8.07+0.22+2.80%7.857.808.167.76209071手16744万44.516.69%4.19亿3.13亿
002057中钢天源9.22+0.09+0.99%9.139.179.259.13105397手9693万41.132.20%5.75亿4.79亿
002068黑猫股份4.64+0.07+1.53%4.574.594.654.5725067手1155万-158.000.41%7.27亿6.07亿
002092中泰化学6.98+0.02+0.29%6.966.967.006.9455037手3836万9.610.26%21.46亿21.46亿
002094青岛金王5.23+0.24+4.81%4.994.945.364.94221665手11448万14.073.53%6.93亿6.28亿
002096南岭民爆5.97+0.07+1.19%5.905.936.005.8816277手969万91.270.44%3.71亿3.71亿
002109兴化股份3.52+0.03+0.86%3.493.503.523.4623763手830万17.380.44%10.53亿5.45亿
002125湘潭电化5.110.000.00%5.115.065.145.0621366手1089万30.660.39%5.53亿5.53亿
002136安纳达8.06+0.06+0.75%8.007.998.087.9813598手1092万83.280.64%2.15亿2.14亿
002145中核钛白3.91+0.02+0.51%3.893.893.923.8832692手1275万15.400.21%15.91亿15.91亿
002165红宝丽4.63+0.10+2.21%4.534.544.644.5128508手1301万48.280.48%6.02亿5.93亿
002170芭田股份3.20+0.06+1.91%3.143.123.213.1248967手1552万256.350.71%8.87亿6.93亿
002211宏达新材6.55+0.20+3.15%6.356.406.576.4047933手3122万-1401.661.55%4.32亿3.10亿
002215诺普信6.23+0.06+0.97%6.176.186.266.1172501手4481万18.191.01%9.14亿7.18亿
002226江南化工5.31-0.09-1.67%5.405.415.435.2990173手4812万21.420.94%12.49亿9.58亿
002246北化股份7.77+0.07+0.91%7.707.707.837.6823375手1812万31.390.52%5.49亿4.50亿
002250联化科技13.27-0.20-1.48%13.4713.4013.4913.0165544手8648万45.330.73%9.24亿8.97亿
002256兆新股份2.69+0.11+4.26%2.582.582.712.58454343手12131万-19.433.27%18.82亿13.89亿
002258利尔化学11.28-0.09-0.79%11.3711.3011.3911.2025071手2827万12.410.48%5.24亿5.22亿
002274华昌化工6.86+0.08+1.18%6.786.786.886.76104039手7091万25.261.11%9.52亿9.38亿
002319乐通股份9.58+0.23+2.46%9.359.459.589.3217270手1629万-41.690.86%2.00亿2.00亿
002326永太科技8.11-0.16-1.93%8.278.308.347.95166005手13454万14.212.74%8.20亿6.06亿
002341新纶科技6.07-0.06-0.98%6.136.146.175.95296932手18048万44.684.03%11.52亿7.38亿
002360同德化工5.29+0.05+0.95%5.245.275.305.2219987手1050万16.070.67%3.92亿2.97亿
002361神剑股份4.19+0.03+0.72%4.164.134.204.1320427手852万38.890.33%8.38亿6.25亿
002386天原集团5.84+0.04+0.69%5.805.825.845.7927757手1614万33.830.36%7.81亿7.81亿
002391长青股份8.38+0.08+0.96%8.308.288.388.2115512手1289万13.220.44%5.39亿3.56亿
002407多氟多11.59-0.72-5.85%12.3111.9011.9011.18229364手26447万430.813.96%6.84亿5.79亿
002408齐翔腾达7.45+0.12+1.64%7.337.327.507.27117291手8668万16.920.67%17.75亿17.40亿
002409雅克科技17.75+0.08+0.45%17.6717.7517.8817.4536646手6486万43.051.54%4.63亿2.38亿
002440闰土股份11.87+0.08+0.68%11.7911.8411.9411.7692907手11016万10.781.01%11.51亿9.15亿
002442龙星化工4.80+0.19+4.12%4.614.614.834.6172383手3421万29.441.51%4.80亿4.80亿
002455百川股份6.41+0.06+0.94%6.356.356.426.3062858手4005万36.761.60%5.17亿3.94亿
002470金正大2.98+0.02+0.68%2.962.972.992.96146301手4349万749.940.54%32.86亿27.04亿
002476宝莫股份6.49-0.05-0.76%6.546.606.606.41133569手8665万-16.492.31%6.12亿5.78亿
002496辉丰股份2.85+0.03+1.06%2.822.872.882.8284584手2401万-5.990.89%15.08亿9.51亿
002497雅化集团6.16+0.07+1.15%6.096.106.226.0654642手3350万40.280.65%9.59亿8.46亿
002513蓝丰生化5.52-0.06-1.08%5.585.535.585.4223483手1289万-2.120.75%3.40亿3.14亿
002538司尔特4.92+0.03+0.61%4.894.904.924.8827054手1325万11.750.39%7.18亿6.98亿
002539云图控股4.93+0.10+2.07%4.834.834.944.8367557手3309万30.281.12%10.10亿6.06亿
002584西陇科学5.34-0.15-2.73%5.495.365.425.18305102手16181万70.328.01%5.85亿3.81亿
002588史丹利3.97+0.06+1.53%3.913.913.983.9115558手614万36.750.21%11.57亿7.52亿
002591恒大高新8.35-0.15-1.76%8.508.478.478.2256040手4667万32.273.00%3.07亿1.87亿
002597金禾实业18.30+0.10+0.55%18.2018.2518.4418.1925468手4661万12.770.46%5.59亿5.53亿
002601龙蟒佰利11.91+0.08+0.68%11.8311.8211.9411.8063926手7605万10.930.91%20.32亿7.06亿
002632道明光学5.95+0.09+1.54%5.865.885.955.8514356手847万19.200.25%6.25亿5.72亿
002637赞宇科技7.98-0.03-0.37%8.017.988.017.8245423手3593万11.941.22%4.23亿3.71亿
002643万润股份12.70+0.29+2.34%12.4112.5512.7812.4552975手6712万23.940.58%9.09亿9.09亿
002648卫星石化13.22+0.03+0.23%13.1913.1913.3513.0668716手9068万12.040.66%10.66亿10.37亿
002666德联集团4.34+0.01+0.23%4.334.344.354.2860800手2621万18.971.37%7.54亿4.44亿
002669康达新材12.87+0.02+0.16%12.8512.8512.8812.7024681手3158万32.641.05%2.52亿2.35亿
002709天赐材料16.46+0.11+0.67%16.3516.3516.6516.359833手1618万148.420.18%5.48亿5.42亿
002734利民股份15.74+0.67+4.45%15.0715.0615.8014.9155399手8575万14.782.71%2.84亿2.05亿
002741光华科技11.53+0.15+1.32%11.3811.3611.5611.3619818手2271万35.330.89%3.74亿2.22亿
002748世龙实业7.57+0.25+3.42%7.327.357.637.3216022手1200万50.590.67%2.40亿2.40亿
002749国光股份11.91-0.04-0.33%11.9512.0012.0011.789139手1085万18.680.38%3.72亿2.38亿
002753永东股份8.13+0.15+1.88%7.987.958.147.957423手598万16.580.37%3.33亿2.00亿
002783凯龙股份11.26-0.15-1.31%11.4111.4011.4011.0586287手9685万49.302.84%3.63亿3.04亿
002802洪汇新材20.55+0.62+3.11%19.9320.2720.6719.955960手1216万28.991.36%1.08亿0.44亿
002805丰元股份13.04-0.09-0.69%13.1313.1213.1312.8644465手5776万106.664.54%1.45亿0.98亿
002809红墙股份16.28+0.20+1.24%16.0816.0616.2816.026372手1029万22.830.85%1.20亿0.75亿
002810山东赫达15.15+0.57+3.91%14.5814.9715.8914.7596848手14653万23.687.10%1.90亿1.36亿
002827高争民爆10.25+0.02+0.20%10.2310.2810.3010.166755手690万71.920.71%2.76亿0.95亿
002895川恒股份12.56+0.18+1.45%12.3812.3612.5712.2639954手4972万48.704.49%4.04亿0.89亿
002909集泰股份11.36+0.34+3.09%11.0211.0511.4411.0134829手3911万45.894.59%1.68亿0.76亿
002915中欣氟材27.68+0.24+0.87%27.4427.4527.7427.2115669手4310万68.074.56%1.12亿0.34亿
002917金奥博17.33-0.25-1.42%17.5817.2817.5317.0346255手7985万47.278.54%1.81亿0.54亿
002919名臣健康18.42+0.11+0.60%18.3118.5918.8518.28119384手22118万96.9228.24%1.22亿0.42亿
002942新农股份32.51+0.16+0.49%32.3532.7332.9432.1014669手4753万27.024.89%1.20亿0.30亿
300019硅宝科技9.00-0.05-0.55%9.058.859.038.76105568手9358万30.013.82%3.31亿2.76亿
300037新宙邦24.67+1.17+4.98%23.5023.5424.8023.5456791手13827万28.032.28%3.79亿2.49亿
1  2  3  下一页  尾页 
pop up description layer