1  2  3  下一页  尾页 
更新时间:2018-12-16 09:16:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.75-0.17-4.34%3.923.933.933.7364954手2480万34.650.69%12.70亿9.37亿
000407胜利股份3.88-0.11-2.76%3.993.983.983.8790605手3558万47.291.22%8.80亿7.46亿
000408藏格控股11.76-0.17-1.42%11.9311.9312.1011.7171449手8492万18.141.60%19.94亿4.47亿
000422*ST宜化3.00-0.02-0.66%3.023.013.062.98162433手4905万-0.761.81%8.98亿8.98亿
000510金路集团4.25-0.18-4.06%4.434.414.434.2358459手2537万23.011.06%6.09亿5.49亿
000523广州浪奇4.21-0.16-3.66%4.374.344.384.1939582手1703万68.640.74%6.28亿5.35亿
000525红太阳14.01-0.22-1.55%14.2314.1514.2313.9025186手3538万11.340.50%5.81亿5.07亿
000545金浦钛业3.65-0.04-1.08%3.693.693.693.6331877手1167万31.170.33%9.87亿9.59亿
000553沙隆达A9.86-0.15-1.50%10.019.9810.009.8049915手4941万9.692.04%24.47亿2.44亿
000565渝三峡A4.65-0.01-0.21%4.664.634.764.5935306手1654万33.370.81%4.34亿4.34亿
000627天茂集团5.90-0.04-0.67%5.945.965.995.8645837手2716万19.440.23%49.41亿20.35亿
000635英力特8.56-0.23-2.62%8.798.798.858.5419367手1679万33.640.64%3.03亿3.03亿
000662天夏智慧6.04-0.32-5.03%6.366.316.376.0495717手5903万13.172.56%10.93亿3.74亿
000683远兴能源2.48-0.05-1.98%2.532.522.532.47177424手4430万8.760.62%39.77亿28.59亿
000707*ST双环2.93-0.10-3.30%3.033.033.052.9256576手1699万-2.051.22%4.64亿4.64亿
000731四川美丰5.23-0.07-1.32%5.305.265.345.2248754手2570万13.270.82%5.91亿5.91亿
000737*ST南风2.92-0.06-2.01%2.982.962.982.9119310手569万-4.840.35%5.49亿5.49亿
000755山西路桥4.83+0.31+6.86%4.524.904.974.66327744手15943万13.256.98%4.69亿4.69亿
000791甘肃电投4.96-0.14-2.75%5.105.095.114.9467446手3382万9.580.69%9.71亿9.71亿
000792盐湖股份8.18-0.16-1.92%8.348.378.588.18140286手11738万-5.050.51%27.86亿27.50亿
000818航锦科技9.77-0.18-1.81%9.959.959.989.6680024手7846万14.451.19%6.90亿6.70亿
000822山东海化5.12-0.15-2.85%5.275.265.275.1166752手3460万7.250.75%8.95亿8.95亿
000830鲁西化工10.82-0.34-3.05%11.1611.1211.1810.78261025手28627万4.911.78%14.65亿14.64亿
000881中广核技6.95-0.27-3.74%7.227.207.226.9534331手2429万20.701.11%10.25亿3.08亿
000902新洋丰9.24+0.04+0.43%9.209.209.339.1441665手3859万14.650.36%13.05亿11.73亿
000920南方汇通6.21-0.01-0.16%6.226.086.425.96184264手11541万29.204.37%4.22亿4.22亿
000930中粮生化7.90-0.20-2.47%8.108.078.127.8577896手6207万21.080.81%9.64亿9.64亿
000950重药控股5.26-0.18-3.31%5.445.445.445.2589071手4740万14.221.25%17.28亿7.11亿
000953ST河化3.88-0.10-2.51%3.983.984.003.8420216手791万-16.820.69%2.94亿2.94亿
000985大庆华科13.94+0.03+0.22%13.9113.8614.5313.4917586手2440万983.561.36%1.30亿1.30亿
000990诚志股份14.05-0.36-2.50%14.4114.3914.4313.8429526手4190万22.290.76%12.53亿3.88亿
002002鸿达兴业3.02-0.07-2.27%3.093.103.113.01174563手5334万9.610.68%25.89亿25.49亿
002004华邦健康4.96-0.20-3.88%5.165.125.164.9577309手3889万19.170.46%20.35亿16.87亿
002010传化智联7.17-0.19-2.58%7.367.367.427.1449350手3573万36.750.18%32.58亿27.36亿
002018*ST华信1.31-0.01-0.76%1.321.321.341.30100661手1328万-2.530.44%22.78亿22.78亿
002037久联发展8.25-0.28-3.28%8.538.568.568.2012793手1071万30.600.39%3.27亿3.27亿
002054德美化工5.82-0.29-4.75%6.116.086.145.78250382手14903万77.358.02%4.19亿3.12亿
002057中钢天源6.20-0.19-2.97%6.396.366.446.2021401手1353万15.190.67%3.84亿3.20亿
002061浙江交科11.73-0.15-1.26%11.8811.8611.9011.6243492手5114万11.200.75%13.76亿5.79亿
002068黑猫股份6.52-0.14-2.10%6.666.646.646.5141347手2716万7.880.68%7.27亿6.07亿
002092中泰化学7.68-0.22-2.78%7.907.877.897.63106029手8248万6.960.52%21.46亿20.34亿
002094青岛金王5.50-0.25-4.35%5.755.725.815.48105449手5932万20.731.75%6.93亿6.01亿
002096南岭民爆5.50-0.08-1.43%5.585.575.635.4519658手1085万111.520.53%3.71亿3.71亿
002109兴化股份3.66-0.08-2.14%3.743.723.773.6544995手1660万14.470.83%10.53亿5.45亿
002113天润数娱4.46-0.18-3.88%4.644.644.694.45223901手10151万206.442.78%15.33亿8.05亿
002125湘潭电化7.35-0.24-3.16%7.597.587.587.2043617手3231万36.761.68%3.46亿2.59亿
002136安纳达8.36-0.28-3.24%8.648.658.698.3529597手2524万16.991.38%2.15亿2.14亿
002145中核钛白3.45-0.06-1.71%3.513.513.523.4474521手2584万13.840.65%15.91亿11.48亿
002165红宝丽3.77-0.13-3.33%3.903.933.933.7526448手1018万211.540.50%6.02亿5.27亿
002167东方锆业5.57-0.27-4.62%5.845.805.835.5738276手2183万-76.350.62%6.21亿6.20亿
002170芭田股份3.00-0.09-2.91%3.093.093.102.9969876手2128万-23.471.07%8.87亿6.55亿
002192融捷股份20.25-0.30-1.46%20.5520.4321.1120.2535620手7365万190.441.50%2.60亿2.37亿
002211宏达新材5.06-0.25-4.71%5.315.245.285.0589782手4624万143.522.08%4.32亿4.32亿
002215诺普信6.64-0.10-1.48%6.746.746.746.5854617手3628万17.150.75%9.14亿7.25亿
002217合力泰5.14-0.21-3.93%5.355.305.425.12640019手33723万10.972.50%31.16亿25.61亿
002226江南化工5.41-0.42-7.20%5.835.775.835.36319803手17841万53.063.51%12.49亿9.11亿
002246北化股份6.99-0.18-2.51%7.177.167.166.9726773手1889万32.900.65%5.49亿4.14亿
002250联化科技9.51-0.27-2.76%9.789.879.929.4047285手4565万497.300.53%9.26亿8.89亿
002256兆新股份3.21-0.02-0.62%3.233.213.283.17296871手9546万41.222.38%18.82亿12.47亿
002258利尔化学13.98-0.44-3.05%14.4214.4114.4113.9855019手7756万12.391.05%5.24亿5.23亿
002274华昌化工5.44-0.14-2.51%5.585.535.605.4421162手1171万21.460.34%6.35亿6.25亿
002319乐通股份15.05-0.04-0.27%15.0915.0815.1014.994698手707万2425.800.23%2.00亿2.00亿
002326永太科技7.74-0.35-4.33%8.098.078.367.68163615手13086万21.143.04%8.20亿5.38亿
002341新纶科技13.29-0.16-1.19%13.4513.4613.5713.0792742手12384万42.941.48%11.51亿6.25亿
002360同德化工5.70-0.08-1.38%5.785.765.835.6950208手2899万15.361.69%3.92亿2.97亿
002361神剑股份3.72-0.03-0.80%3.753.753.783.6831514手1176万30.420.54%8.38亿5.81亿
002386天原集团5.69-0.14-2.40%5.835.815.845.6841159手2370万26.750.61%7.81亿6.72亿
002391长青股份11.58-0.06-0.52%11.6411.5911.6611.4313133手1517万13.100.55%3.59亿2.38亿
002407多氟多12.21-0.64-4.98%12.8512.7513.0512.15204756手25882万39.563.77%7.03亿5.43亿
002408齐翔腾达7.92-0.08-1.00%8.007.987.997.91255658手20312万14.441.47%17.75亿17.44亿
002409雅克科技15.64-0.49-3.04%16.1316.0916.0915.5016016手2525万72.210.87%4.63亿1.83亿
002411延安必康22.00-0.62-2.74%22.6222.6922.9921.8885349手19107万38.552.74%15.32亿3.12亿
002440闰土股份9.19-0.10-1.08%9.299.269.399.1880787手7490万8.070.87%11.51亿9.24亿
002442龙星化工8.30-0.22-2.58%8.528.528.528.3035764手3011万50.860.75%4.80亿4.80亿
002453华软科技5.02-0.21-4.02%5.235.265.265.0240509手2068万86.330.73%5.71亿5.55亿
002455百川股份5.16-0.12-2.27%5.285.275.305.1321454手1115万25.330.62%5.17亿3.49亿
002466天齐锂业32.59-0.91-2.72%33.5033.5034.2532.38318565手107075万16.072.80%11.42亿11.36亿
002470金正大6.08-0.19-3.03%6.276.306.306.08167483手10309万26.250.61%32.91亿27.26亿
002476宝莫股份4.87-0.16-3.18%5.035.025.044.8565359手3232万57.971.11%6.12亿5.86亿
002496ST辉丰2.07-0.03-1.43%2.102.102.102.0636652手762万-19.010.38%15.08亿9.67亿
002497雅化集团7.64-0.31-3.90%7.957.908.087.62324706手25452万29.283.98%9.60亿8.15亿
002513蓝丰生化7.33+0.19+2.66%7.147.147.577.0634633手2538万-26.841.36%3.40亿2.54亿
002538司尔特4.87-0.13-2.60%5.005.005.004.8486624手4258万13.061.24%7.18亿6.98亿
002539云图控股4.60-0.09-1.92%4.694.684.804.5752748手2467万28.770.87%10.10亿6.06亿
002562兄弟科技4.72-0.23-4.65%4.954.974.974.71129984手6273万18.142.56%8.76亿5.07亿
002581未名医药6.90-0.31-4.30%7.217.207.206.8640189手2814万35.371.00%6.60亿4.01亿
002584西陇科学6.07-0.37-5.75%6.446.386.406.02174453手10831万34.484.79%5.85亿3.64亿
002588史丹利4.15-0.11-2.58%4.264.264.284.1239328手1648万21.020.54%11.57亿7.30亿
002591恒大高新7.19-0.41-5.39%7.607.737.737.1277184手5691万50.044.22%3.08亿1.83亿
002597金禾实业16.28-0.23-1.39%16.5116.4816.8016.2657294手9467万8.451.03%5.59亿5.54亿
002601龙蟒佰利12.51-0.25-1.96%12.7612.7612.8212.5025202手3181万9.960.36%20.32亿7.06亿
002632道明光学7.34-0.20-2.65%7.547.537.567.3234704手2577万22.130.63%6.26亿5.54亿
002637赞宇科技7.25-0.16-2.16%7.417.417.467.2226869手1971万13.491.04%4.23亿2.59亿
002643万润股份10.01-0.22-2.15%10.2310.2310.2710.0047744手4829万23.370.54%9.09亿8.92亿
002648卫星石化10.44+0.09+0.87%10.3510.4110.6810.3672215手7617万12.790.70%10.66亿10.37亿
002666德联集团4.08-0.22-5.12%4.304.284.294.07136207手5663万19.263.08%7.54亿4.43亿
002669康达新材11.75-0.17-1.43%11.9211.9811.9811.5350445手5925万51.462.21%2.41亿2.29亿
002709天赐材料24.56-0.66-2.62%25.2225.1825.3724.5647318手11820万16.702.42%3.40亿1.96亿
002734利民股份10.36-0.19-1.80%10.5510.5310.5410.338032手836万16.670.39%2.84亿2.05亿
002741光华科技16.81-0.30-1.75%17.1117.3517.3516.6316055手2714万41.330.85%3.74亿1.90亿
1  2  3  下一页  尾页 
pop up description layer