1  2  3  下一页  尾页 
更新时间:2018-07-22 02:54:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川化股份4.88+0.07+1.46%4.814.844.904.7474617手3600万18.700.80%12.70亿9.37亿
000407胜利股份4.02+0.11+2.81%3.913.924.043.9081747手3259万49.801.11%8.80亿7.38亿
000422*ST宜化2.49+0.03+1.22%2.462.492.532.42105935手2621万-0.401.18%8.98亿8.98亿
000510金路集团5.16-0.01-0.19%5.175.135.245.0682319手4250万49.201.50%6.09亿5.49亿
000523广州浪奇5.82+0.02+0.34%5.805.775.855.7235179手2042万72.720.79%5.23亿4.46亿
000525红太阳16.74+0.24+1.45%16.5016.5016.7816.3915296手2540万13.040.30%5.81亿5.07亿
000553沙隆达A15.32+0.23+1.52%15.0915.0715.3315.0133081手5031万13.310.91%24.47亿3.64亿
000565渝三峡A5.37-0.13-2.36%5.505.305.485.15190844手10129万30.974.40%4.34亿4.34亿
000627天茂集团6.72+0.15+2.28%6.576.536.846.50196155手13137万21.361.45%49.41亿13.54亿
000635英力特9.17+0.21+2.34%8.968.919.388.9119595手1798万34.740.65%3.03亿3.03亿
000662天夏智慧6.05+0.12+2.02%5.935.936.125.8375731手4567万11.472.02%10.93亿3.74亿
000683远兴能源2.90+0.02+0.69%2.882.882.912.87215500手6232万13.420.76%39.67亿28.33亿
000707*ST双环2.92+0.07+2.46%2.852.852.942.8269567手2002万-1.551.50%4.64亿4.64亿
000731四川美丰5.27+0.11+2.13%5.165.185.275.1250933手2655万18.270.86%5.91亿5.91亿
000737*ST南风2.72+0.03+1.12%2.692.692.742.6811220手305万-3.510.20%5.49亿5.49亿
000755*ST三维4.60+0.02+0.44%4.584.504.654.4528894手1321万9.970.62%4.69亿4.69亿
000791甘肃电投5.28+0.08+1.54%5.205.145.555.05224776手11767万17.702.31%9.71亿9.71亿
000792盐湖股份8.71-0.12-1.36%8.838.768.828.41368765手31839万-5.821.34%27.86亿27.50亿
000818航锦科技12.10+0.05+0.41%12.0512.0312.1511.8074641手8977万19.221.08%6.92亿6.90亿
000822山东海化6.35+0.08+1.28%6.276.236.376.1589817手5639万10.311.00%8.95亿8.95亿
000830鲁西化工17.83+0.15+0.85%17.6817.6717.9917.40324516手57374万10.342.22%14.65亿14.64亿
000902新洋丰8.60-0.01-0.12%8.618.618.628.42106282手9033万15.230.91%13.05亿11.68亿
000920南方汇通6.42-0.21-3.17%6.636.586.586.2949213手3148万29.351.17%4.22亿4.22亿
000930中粮生化9.85+0.08+0.82%9.779.779.879.67104014手10174万44.281.08%9.64亿9.64亿
000953ST河化5.26+0.14+2.73%5.125.115.345.0520703手1075万-141.020.70%2.94亿2.94亿
000985大庆华科12.77+0.15+1.19%12.6212.6312.9512.415449手693万69.970.42%1.30亿1.30亿
000990诚志股份14.48-0.12-0.82%14.6014.5314.6314.2522477手3241万25.140.58%12.53亿3.88亿
002002鸿达兴业3.45-0.15-4.17%3.603.553.583.27992301手33641万9.364.11%25.85亿24.14亿
002004华邦健康5.35+0.01+0.19%5.345.325.425.30101736手5450万23.720.59%20.35亿17.28亿
002010传化智联11.18+0.15+1.36%11.0310.9111.2210.8127575手3038万75.860.67%32.58亿4.13亿
002018*ST华信1.37+0.02+1.48%1.351.351.381.3487284手1187万11.870.38%22.78亿22.78亿
002037久联发展7.89+0.19+2.47%7.707.707.917.5334098手2652万34.281.04%3.27亿3.27亿
002054德美化工4.93+0.03+0.61%4.904.914.964.7745752手2230万72.761.45%4.19亿3.15亿
002057中钢天源6.70+0.03+0.45%6.676.616.726.5020088手1329万19.470.67%3.85亿2.99亿
002061浙江交科10.01+0.09+0.91%9.929.9310.089.8136624手3648万9.950.65%13.05亿5.59亿
002068黑猫股份8.19+0.09+1.11%8.108.148.218.0254579手4435万10.580.90%7.27亿6.07亿
002092中泰化学9.39+0.17+1.84%9.229.249.459.10100383手9338万9.470.49%21.46亿20.34亿
002094青岛金王9.49-0.15-1.56%9.649.499.669.31128806手12148万15.442.15%6.93亿5.99亿
002096南岭民爆6.330.000.00%6.336.356.376.1831190手1959万104.800.84%3.71亿3.70亿
002109兴化股份3.72+0.06+1.64%3.663.673.733.6326226手969万18.330.48%10.53亿5.45亿
002125湘潭电化8.11+0.41+5.32%7.707.698.177.6337835手2999万53.671.46%3.46亿2.59亿
002136安纳达9.24+0.01+0.11%9.239.179.299.0320700手1899万12.370.97%2.15亿2.14亿
002145中核钛白3.76+0.04+1.08%3.723.733.793.7058883手2207万17.300.53%15.91亿11.15亿
002165红宝丽4.20+0.05+1.20%4.154.114.214.0815384手643万101.720.29%6.02亿5.27亿
002167东方锆业6.16+0.06+0.98%6.106.106.196.0433537手2056万-129.260.69%6.21亿4.89亿
002170芭田股份3.26+0.01+0.31%3.253.243.283.1939505手1279万-26.870.59%8.90亿6.70亿
002192融捷股份22.10+0.99+4.69%21.1121.3522.2821.1042768手9328万180.901.80%2.60亿2.37亿
002211宏达新材5.260.000.00%5.265.215.305.1473560手3840万137.211.70%4.32亿4.32亿
002215诺普信7.70+0.23+3.08%7.477.417.797.38185207手14148万19.852.54%9.14亿7.28亿
002217合力泰7.83+0.05+0.64%7.787.767.867.73121858手9524万19.390.59%31.28亿20.49亿
002246北化股份8.33+0.19+2.33%8.148.258.438.0628903手2387万49.810.70%5.49亿4.14亿
002250联化科技8.12-0.20-2.40%8.328.378.378.0292970手7562万41.551.05%9.26亿8.89亿
002256兆新股份4.95+0.45+10.00%4.504.524.954.40479806手23000万58.073.83%18.82亿12.53亿
002258利尔化学19.76-0.02-0.10%19.7819.7719.9719.5940202手7939万22.560.77%5.24亿5.24亿
002274华昌化工5.97+0.07+1.19%5.905.905.995.879583手568万363.260.20%6.35亿4.90亿
002319乐通股份14.31+0.02+0.14%14.2914.3114.3814.208601手1229万273.380.43%2.00亿2.00亿
002326永太科技8.01+0.14+1.78%7.877.828.147.8280855手6479万63.351.54%8.20亿5.25亿
002341新纶科技13.10+0.13+1.00%12.9712.9113.2012.7488648手11547万74.991.44%11.51亿6.17亿
002360同德化工5.79+0.12+2.12%5.675.685.815.6333828手1948万21.441.14%3.92亿2.97亿
002361神剑股份4.14+0.05+1.22%4.094.084.184.0622905手946万30.010.38%8.63亿6.06亿
002386天原集团7.190.000.00%7.197.187.247.0798059手7010万34.301.46%6.72亿6.72亿
002391长青股份12.54+0.02+0.16%12.5212.4512.6712.3421222手2657万18.050.89%3.59亿2.38亿
002407多氟多14.13+0.29+2.10%13.8413.8714.1513.7766516手9321万34.661.22%6.46亿5.43亿
002409雅克科技20.01-0.03-0.15%20.0420.0420.1719.5932165手6405万331.861.76%4.63亿1.83亿
002440闰土股份11.35+0.20+1.79%11.1511.2011.4111.0892817手10455万12.081.00%11.51亿9.24亿
002442龙星化工10.90+0.02+0.18%10.8810.8910.9810.8112408手1351万81.120.33%4.80亿3.79亿
002453华软科技5.78+0.04+0.70%5.745.755.835.7013273手768万119.720.24%5.71亿5.49亿
002455百川股份5.90-0.01-0.17%5.915.915.945.7740019手2348万27.971.27%5.17亿3.16亿
002466天齐锂业50.30+0.90+1.82%49.4049.1050.4949.10142689手71315万23.941.26%11.42亿11.36亿
002470金正大7.14+0.05+0.71%7.097.117.186.94126700手8993万27.160.49%31.58亿25.86亿
002476宝莫股份4.53+0.31+7.35%4.224.224.644.22134382手6125万104.742.31%6.12亿5.82亿
002496辉丰股份2.800.000.00%2.802.742.822.71110806手3080万10.971.17%15.07亿9.47亿
002497雅化集团10.21+0.11+1.09%10.1010.1010.3110.02162231手16553万37.591.97%9.60亿8.23亿
002513蓝丰生化6.82+0.08+1.19%6.746.696.856.649437手638万55.540.37%3.40亿2.54亿
002538司尔特4.69+0.06+1.30%4.634.604.724.5850798手2370万15.320.73%7.18亿6.99亿
002539云图控股4.47+0.19+4.44%4.284.294.714.2462880手2836万54.211.32%10.10亿4.78亿
002562兄弟科技5.68+0.04+0.71%5.645.625.735.5477368手4370万11.991.56%8.66亿4.96亿
002581未名医药10.09+0.34+3.49%9.759.7910.129.7635998手3583万16.921.05%6.60亿3.43亿
002584西陇科学7.57+0.07+0.93%7.507.557.647.24202392手15149万47.856.93%5.85亿2.92亿
002588史丹利5.18+0.06+1.17%5.125.115.195.1116011手826万22.510.22%11.57亿7.30亿
002591恒大高新7.11+0.02+0.28%7.097.057.166.9310624手750万62.810.58%3.07亿1.82亿
002597金禾实业21.52+0.07+0.33%21.4521.3721.7020.8153369手11375万10.910.95%5.64亿5.60亿
002601龙蟒佰利13.32+0.07+0.53%13.2513.2713.3813.1175037手9966万10.761.06%20.32亿7.06亿
002632道明光学7.93+0.11+1.41%7.827.827.967.7540371手3178万33.260.72%6.26亿5.62亿
002637赞宇科技8.68+0.06+0.70%8.628.608.738.4818605手1607万20.230.78%4.22亿2.40亿
002643万润股份8.12-0.01-0.12%8.138.008.267.8460333手4852万21.100.69%9.09亿8.76亿
002648卫星石化10.53-0.02-0.19%10.5510.5510.6110.2228225手2965万14.690.35%10.66亿8.01亿
002666德联集团4.02+0.03+0.75%3.993.984.043.9345429手1811万21.051.02%7.54亿4.44亿
002669康达新材21.09-0.04-0.19%21.1321.1521.2920.865419手1140万169.290.25%2.41亿2.15亿
002709天赐材料36.57+0.10+0.27%36.4736.4736.7336.0131861手11620万19.041.78%3.40亿1.79亿
002734利民股份10.79+0.16+1.51%10.6310.6310.8710.608491手912万20.760.60%2.80亿1.42亿
002741光华科技15.60+0.06+0.39%15.5415.5315.6415.2118120手2805万52.730.90%3.74亿2.02亿
002748世龙实业8.56+0.07+0.82%8.498.498.608.408236手702万21.090.34%2.40亿2.40亿
002749国光股份38.32+0.31+0.82%38.0137.8638.5637.604007手1533万25.300.49%1.29亿0.82亿
002753永东股份14.32-0.47-3.18%14.7914.2014.3513.9183136手11767万17.144.19%3.33亿1.99亿
002783凯龙股份8.04+0.10+1.26%7.947.888.087.878653手691万25.180.51%3.34亿1.71亿
002802洪汇新材27.25+0.49+1.83%26.7626.8227.4026.6510855手2939万39.912.98%1.08亿0.36亿
002805丰元股份24.32+0.47+1.97%23.8523.7024.4223.3829748手7172万64.075.57%0.97亿0.53亿
002809红墙股份19.19+0.46+2.46%18.7318.9719.2518.768102手1546万31.161.35%1.25亿0.60亿
002810山东赫达16.00+0.35+2.24%15.6515.4916.1515.3530406手4829万45.944.95%1.19亿0.61亿
1  2  3  下一页  尾页 
pop up description layer