1  2  3  下一页  尾页 
更新时间:2019-08-23 17:10:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力4.02-0.06-1.47%4.084.104.103.97114553手4635万10.240.90%12.70亿12.70亿
000408藏格控股8.81-0.45-4.86%9.269.259.278.8195220手8603万13.132.05%19.94亿4.64亿
000422ST宜化2.68-0.01-0.37%2.692.682.722.6639057手1049万3.510.44%8.98亿8.98亿
000510新金路4.13-0.06-1.43%4.194.164.204.1171424手2955万34.811.30%6.09亿5.49亿
000523广州浪奇5.48+0.10+1.86%5.385.375.545.3175788手4107万98.801.21%6.28亿6.27亿
000525红太阳11.39-0.08-0.70%11.4711.4611.4711.3214245手1624万11.940.25%5.81亿5.74亿
000545金浦钛业3.21-0.03-0.93%3.243.223.233.1944292手1418万40.070.46%9.87亿9.59亿
000553安道麦A9.23-0.12-1.28%9.359.359.389.1819130手1769万37.520.41%24.47亿4.69亿
000565渝三峡A5.11-0.01-0.20%5.125.125.215.0822917手1179万46.630.53%4.34亿4.34亿
000635英力特7.66-0.05-0.65%7.717.697.767.6212175手933万-95.330.40%3.03亿3.03亿
000683远兴能源2.340.000.00%2.342.342.352.32137175手3203万7.430.39%39.24亿35.38亿
000707ST双环2.62-0.01-0.38%2.632.632.652.5931420手823万-6.440.68%4.64亿4.64亿
000731四川美丰5.43-0.04-0.73%5.475.485.515.4128371手1547万20.030.48%5.91亿5.91亿
000737ST南风2.93-0.02-0.68%2.952.942.972.9317210手506万4.150.31%5.49亿5.49亿
000792*ST盐湖6.97+0.27+4.03%6.706.737.046.70477265手33230万-5.651.74%27.86亿27.50亿
000818航锦科技8.55-0.10-1.16%8.658.628.688.4499380手8489万14.151.48%6.90亿6.71亿
000822山东海化4.60-0.02-0.43%4.624.624.644.5928090手1294万9.460.31%8.95亿8.95亿
000830鲁西化工9.91+0.01+0.10%9.909.949.959.84133103手13179万5.560.91%14.65亿14.64亿
000881中广核技7.34-0.15-2.00%7.497.407.487.3027863手2054万24.180.90%10.25亿3.08亿
000902新洋丰11.42-0.09-0.78%11.5111.5611.5711.2975109手8568万16.360.64%13.05亿11.73亿
000912泸天化4.98-0.13-2.54%5.115.105.124.96116739手5848万42.330.74%15.68亿15.68亿
000920南方汇通6.84-0.02-0.29%6.866.826.916.8013474手923万28.460.32%4.22亿4.22亿
000930中粮生化6.80-0.04-0.58%6.846.846.866.7650545手3442万29.230.62%18.48亿8.12亿
000985大庆华科13.83-0.01-0.07%13.8413.9013.9013.784981手690万145.930.38%1.30亿1.30亿
000990诚志股份15.32+0.83+5.73%14.4914.4115.6014.15313387手46564万27.648.08%12.53亿3.88亿
002002鸿达兴业4.64+0.02+0.43%4.624.624.664.56260533手12028万21.881.02%25.89亿25.50亿
002004华邦健康4.62+0.06+1.32%4.564.654.654.5774429手3432万18.460.41%19.80亿18.09亿
002037久联发展7.08-0.01-0.14%7.097.057.197.0513464手956万20.830.41%4.88亿3.27亿
002054德美化工8.18+0.07+0.86%8.118.028.407.93267912手21876万45.908.66%4.19亿3.09亿
002057中钢天源10.62+0.28+2.71%10.3410.4010.9010.36602979手64514万47.3812.58%5.75亿4.79亿
002068黑猫股份5.00-0.01-0.20%5.015.025.034.9754914手2745万-170.260.90%7.27亿6.07亿
002092中泰化学7.10-0.03-0.42%7.137.137.157.0872777手5174万9.780.34%21.46亿21.46亿
002094青岛金王4.82+0.05+1.05%4.774.804.854.6381096手3884万12.981.29%6.93亿6.28亿
002096南岭民爆5.870.000.00%5.875.925.955.849192手541万89.740.25%3.71亿3.71亿
002109兴化股份3.64-0.02-0.55%3.663.673.673.6144244手1609万17.970.81%10.53亿5.45亿
002125湘潭电化5.11-0.06-1.16%5.175.175.175.1030619手1572万36.010.55%5.53亿5.53亿
002136安纳达8.14-0.03-0.37%8.178.198.218.1212689手1035万84.110.59%2.15亿2.14亿
002145中核钛白3.78-0.01-0.26%3.793.793.803.7647374手1792万13.810.47%15.91亿10.00亿
002165红宝丽4.76-0.10-2.06%4.864.824.844.7427817手1330万49.640.47%6.02亿5.93亿
002170芭田股份3.28-0.06-1.80%3.343.343.393.2696918手3202万103.301.47%8.87亿6.59亿
002211宏达新材6.25+0.27+4.52%5.986.026.336.0088872手5476万319.612.05%4.32亿4.32亿
002215诺普信6.38-0.09-1.39%6.476.436.486.25172417手10945万19.052.38%9.14亿7.25亿
002226江南化工5.07-0.05-0.98%5.125.105.125.0760613手3084万20.460.63%12.49亿9.58亿
002246北化股份8.21-0.14-1.68%8.358.298.438.1569392手5730万33.171.54%5.49亿4.50亿
002250联化科技13.22+1.08+8.90%12.1412.2513.3512.12248792手32178万94.372.77%9.24亿8.97亿
002256兆新股份2.99-0.22-6.85%3.213.303.492.962802674手91536万-21.5920.18%18.82亿13.89亿
002258利尔化学12.25+0.16+1.32%12.0912.0212.3011.9638093手4608万13.480.73%5.24亿5.22亿
002274华昌化工6.78-0.06-0.88%6.846.806.856.72200839手13615万24.972.14%9.52亿9.38亿
002319乐通股份10.43+0.02+0.19%10.4110.4810.4810.3310207手1061万-63.300.51%2.00亿2.00亿
002326永太科技7.73-0.02-0.26%7.757.757.807.6938504手2977万13.550.64%8.20亿6.06亿
002341新纶科技5.79+0.43+8.02%5.365.435.905.311069202手60136万25.6914.50%11.52亿7.38亿
002360同德化工5.24-0.02-0.38%5.265.225.275.2213512手709万15.920.46%3.92亿2.97亿
002361神剑股份4.03-0.02-0.49%4.054.054.084.0028631手1152万42.950.46%8.38亿6.17亿
002386天原集团5.83-0.08-1.35%5.915.905.915.8058964手3446万33.780.76%7.81亿7.81亿
002391长青股份8.09-0.14-1.70%8.238.238.248.0560719手4926万12.771.70%5.39亿3.56亿
002407多氟多13.25-0.27-2.00%13.5213.4513.5213.13220100手29262万492.513.80%6.84亿5.79亿
002408齐翔腾达6.79-0.10-1.45%6.896.916.916.78113858手7769万15.420.65%17.75亿17.40亿
002409雅克科技16.80-0.98-5.51%17.7817.7817.7816.7488563手15161万49.513.72%4.63亿2.38亿
002440闰土股份10.77+0.14+1.32%10.6310.6210.8910.46132443手14194万9.781.45%11.51亿9.15亿
002442龙星化工5.23+0.08+1.55%5.155.125.305.08127723手6605万32.082.66%4.80亿4.80亿
002455百川股份6.68+0.12+1.83%6.566.576.766.5471568手4765万38.311.82%5.17亿3.94亿
002470金正大3.23-0.05-1.52%3.283.263.283.18488117手15769万64.101.81%32.86亿27.04亿
002476宝莫股份5.63-0.03-0.53%5.665.695.705.5926681手1500万-13.900.46%6.12亿5.86亿
002496辉丰股份2.71+0.01+0.37%2.702.692.722.6955857手1510万-5.690.59%15.08亿9.51亿
002497雅化集团6.24-0.13-2.04%6.376.336.356.2495188手5982万40.801.13%9.59亿8.46亿
002513蓝丰生化5.24+0.02+0.38%5.225.205.255.1823052手1203万-2.000.73%3.40亿3.14亿
002538司尔特5.12-0.05-0.97%5.175.185.205.1156377手2903万12.230.81%7.18亿6.98亿
002539云图控股4.59-0.08-1.71%4.674.654.674.5852072手2405万28.190.86%10.10亿6.06亿
002584西陇科学4.85+0.08+1.68%4.774.775.004.75168042手8190万63.874.41%5.85亿3.81亿
002588史丹利4.09-0.01-0.24%4.104.094.134.0628622手1172万30.070.38%11.57亿7.52亿
002591恒大高新8.45-0.03-0.35%8.488.488.708.4169039手5884万32.653.69%3.07亿1.87亿
002597金禾实业19.80-0.17-0.85%19.9719.9020.2119.6453969手10754万13.820.98%5.59亿5.53亿
002601龙蟒佰利13.10+0.04+0.31%13.0613.0113.1212.9539278手5121万12.020.56%20.32亿7.06亿
002632道明光学5.94-0.16-2.62%6.106.006.055.9260670手3628万19.171.06%6.25亿5.72亿
002637赞宇科技7.14-0.01-0.14%7.157.197.197.0918773手1338万16.680.51%4.23亿3.71亿
002643万润股份11.90+0.01+0.08%11.8911.9112.1411.78110720手13224万22.431.22%9.09亿9.09亿
002648卫星石化12.58-0.23-1.80%12.8112.8612.8912.54103374手13106万11.451.00%10.66亿10.37亿
002666德联集团4.23-0.02-0.47%4.254.254.264.2028229手1195万21.960.64%7.54亿4.43亿
002669康达新材13.81-0.34-2.40%14.1514.0314.1213.6686143手11959万35.023.67%2.52亿2.35亿
002709天赐材料16.62+0.30+1.84%16.3216.4116.8616.2931096手5163万124.180.57%5.48亿5.42亿
002734利民股份15.25+0.12+0.79%15.1315.1315.3815.0322029手3361万18.801.08%2.84亿2.04亿
002741光华科技11.10-0.12-1.07%11.2211.2511.2611.0826596手2965万34.011.20%3.74亿2.22亿
002748世龙实业7.27-0.04-0.55%7.317.317.337.1913981手1013万36.230.58%2.40亿2.40亿
002749国光股份10.15-0.07-0.68%10.2210.1910.2310.115451手553万16.230.23%3.72亿2.38亿
002753永东股份8.09-0.05-0.61%8.148.118.178.0610399手843万12.280.52%3.33亿2.00亿
002783凯龙股份10.88+0.23+2.16%10.6510.5910.9410.41181366手19232万47.635.97%3.63亿3.04亿
002802洪汇新材19.90+0.14+0.71%19.7619.7520.1619.664223手842万28.070.96%1.08亿0.44亿
002805丰元股份11.15-0.16-1.41%11.3111.1511.2611.0519835手2212万96.172.03%1.45亿0.98亿
002809红墙股份16.59+0.14+0.85%16.4516.4516.7916.458425手1399万23.270.70%1.20亿1.20亿
002810山东赫达13.46+0.21+1.58%13.2513.2013.6513.1145048手6044万21.043.62%1.90亿1.24亿
002827高争民爆10.00-0.20-1.96%10.2010.2210.289.9323488手2370万70.162.48%2.76亿0.95亿
002895川恒股份12.09-0.01-0.08%12.1012.0412.2611.9137075手4483万46.874.16%4.04亿0.89亿
002909集泰股份10.52-0.30-2.77%10.8210.7810.9110.4739249手4167万42.505.17%1.68亿0.76亿
002915中欣氟材29.40-0.74-2.46%30.1430.2930.6429.1169017手20483万72.3020.08%1.12亿0.34亿
002917金奥博13.90-0.70-4.79%14.6014.3514.4813.7676380手10750万37.9214.10%1.81亿0.54亿
002919名臣健康16.42+0.50+3.14%15.9215.9016.9915.7491957手14899万67.9121.75%1.22亿0.42亿
002942新农股份24.97-0.01-0.04%24.9825.1025.5324.9518540手4675万20.756.18%1.20亿0.30亿
300019硅宝科技7.58+0.12+1.61%7.467.447.597.4335141手2645万31.091.27%3.31亿2.76亿
300037新宙邦24.16-0.76-3.05%24.9224.7524.7524.1242301手10303万27.451.70%3.79亿2.49亿
300041回天新材9.62-0.10-1.03%9.729.759.809.5249905手4792万31.181.63%4.26亿3.06亿
1  2  3  下一页  尾页 
pop up description layer