1  2  3  下一页  尾页 
更新时间:2021-02-25 04:22:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格8.45-0.44-4.95%8.898.508.748.45355289手30284万320.997.50%19.94亿4.73亿
000422ST宜化3.76+0.18+5.03%3.583.703.763.60210650手7881万68.592.35%8.98亿8.98亿
000510新金路4.53+0.03+0.67%4.504.544.584.44173012手7800万56.903.15%6.09亿5.49亿
000523广州浪奇2.61+0.24+10.13%2.372.412.612.4163662手1631万-1.421.02%6.28亿6.27亿
000525红太阳6.07-0.19-3.04%6.266.156.176.02101747手6205万-6.581.77%5.81亿5.75亿
000545金浦钛业2.91-0.10-3.32%3.013.013.042.88579102手17030万-35.486.04%9.87亿9.59亿
000553安道麦A8.65-0.14-1.59%8.798.778.908.6253291手4648万-69.290.24%23.44亿21.77亿
000565渝三峡A4.47+0.02+0.45%4.454.484.564.4224989手1125万46.800.58%4.34亿4.34亿
000635英力特8.96+0.27+3.11%8.698.619.188.53135250手12075万114.864.46%3.03亿3.03亿
000683远兴能源2.87-0.11-3.69%2.982.983.002.784334969手125655万-474.9812.74%37.45亿34.02亿
000691亚太实业5.15-0.16-3.01%5.315.285.685.08293111手15635万97.6110.09%3.23亿2.90亿
000707ST双环2.26+0.02+0.89%2.242.232.332.2045415手1027万-3.680.98%4.64亿4.64亿
000731四川美丰4.74-0.08-1.66%4.824.794.834.7098589手4680万55.801.67%5.91亿5.91亿
000737ST南风5.54+0.26+4.92%5.285.545.545.5437297手2066万62.360.68%5.49亿5.49亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000818航锦科技22.56+2.05+10.00%20.5122.5622.5622.31302903手68331万58.674.47%6.90亿6.77亿
000822山东海化4.56-0.16-3.39%4.724.704.844.49516217手24065万-21.445.77%8.95亿8.95亿
000830鲁西化工17.23+0.38+2.26%16.8517.2818.4217.101032304手181931万25.607.05%19.04亿14.64亿
000881中广核技10.05+0.04+0.40%10.0110.0110.309.9196233手9703万33.851.37%9.45亿7.00亿
000893亚钾国际11.52-0.55-4.56%12.0711.8011.9711.23296232手34373万347.187.41%7.57亿4.00亿
000902新洋丰20.85-2.02-8.83%22.8722.4122.5020.68245750手52616万33.812.07%13.05亿11.86亿
000912泸天化4.51-0.25-5.25%4.764.574.634.39592457手26603万27.483.78%15.68亿15.68亿
000920南方汇通6.53-0.03-0.46%6.566.626.696.4627074手1780万31.810.64%4.22亿4.22亿
000930中粮科技9.30-0.28-2.92%9.589.529.619.22447805手42152万23.534.64%18.66亿9.64亿
000953*ST河化4.78+0.23+5.05%4.554.594.784.5532228手1530万48.491.10%3.66亿2.94亿
000985大庆华科12.97+0.34+2.69%12.6312.5813.0812.5831603手4065万389.872.44%1.30亿1.30亿
000990诚志股份13.01+0.32+2.52%12.6912.7113.2612.6793085手12059万117.411.12%12.53亿8.34亿
002002鸿达兴业3.72-0.04-1.06%3.763.673.863.662172053手81638万14.047.93%27.43亿27.39亿
002004华邦健康5.22-0.04-0.76%5.265.265.315.16225746手11820万16.481.25%19.80亿18.13亿
002037保利联合6.48-0.02-0.31%6.506.506.596.4129594手1924万24.050.90%4.88亿3.27亿
002054德美化工10.94-0.45-3.95%11.3911.2011.4410.8390143手10033万39.562.90%4.82亿3.11亿
002057中钢天源7.02-0.13-1.82%7.157.117.166.92117351手8265万26.292.04%5.75亿5.75亿
002068黑猫股份8.67-0.35-3.88%9.029.039.258.38324069手28147万-44.384.46%7.45亿7.27亿
002092中泰化学11.08-1.23-9.99%12.3111.7012.0911.081843546手210902万-44.318.59%21.46亿21.46亿
002094青岛金王3.04-0.01-0.33%3.053.043.073.0237903手1154万-6.430.55%6.91亿6.90亿
002096南岭民爆7.54+0.02+0.27%7.527.537.807.46102304手7803万103.402.76%3.71亿3.71亿
002109兴化股份5.37+0.49+10.04%4.884.885.374.741375635手70761万26.4313.06%10.53亿10.53亿
002125湘潭电化7.66+0.12+1.59%7.547.567.897.41261480手20025万189.954.41%6.29亿5.93亿
002136安纳达10.52+0.02+0.19%10.5010.3610.6710.33114988手12083万51.455.38%2.15亿2.14亿
002145中核钛白10.43+0.16+1.56%10.2710.1310.9410.101420185手149410万46.758.93%20.54亿15.91亿
002165红宝丽5.78+0.10+1.76%5.685.816.185.72226454手13249万36.173.81%6.02亿5.94亿
002170芭田股份4.26-0.09-2.07%4.354.314.374.21211472手9064万67.133.05%8.87亿6.93亿
002211宏达新材6.11-0.42-6.43%6.536.726.916.04338872手21507万-49.0210.92%4.32亿3.10亿
002215诺普信5.75-0.06-1.03%5.815.765.815.6895484手5481万20.281.33%9.14亿7.16亿
002226江南化工7.10+0.27+3.95%6.836.837.196.83225356手15926万20.282.35%12.49亿9.58亿
002246北化股份6.73+0.03+0.45%6.706.746.836.6629472手1990万37.730.54%5.49亿5.49亿
002250联化科技24.06-0.54-2.20%24.6024.7524.7523.8944103手10698万305.050.48%9.23亿9.18亿
002258利尔化学28.01+0.32+1.16%27.6927.8029.6627.61204472手58713万23.883.92%5.24亿5.22亿
002274华昌化工7.30+0.25+3.55%7.056.997.616.701835090手129622万39.5519.56%9.52亿9.38亿
002312三泰控股8.30-0.23-2.70%8.538.608.878.14660295手56002万14.194.99%13.78亿13.24亿
002319*ST乐通7.98+0.20+2.57%7.787.948.007.7715227手1206万-5.760.76%2.00亿2.00亿
002326永太科技8.87+0.02+0.23%8.858.819.068.8085435手7636万42.871.27%8.77亿6.70亿
002341新纶科技3.48-0.14-3.87%3.623.633.663.40388713手13604万-3.183.78%11.52亿10.29亿
002360同德化工9.19-0.14-1.50%9.339.309.508.98197981手18227万30.116.62%3.92亿2.99亿
002361神剑股份5.04+0.29+6.11%4.755.015.234.89551068手28374万46.948.78%8.38亿6.27亿
002386天原股份6.57-0.05-0.76%6.626.626.806.46265828手17542万333.473.41%7.81亿7.81亿
002391长青股份7.19-0.09-1.24%7.287.267.307.1559066手4261万15.811.27%6.60亿4.64亿
002398垒知集团8.25-0.02-0.24%8.278.278.368.0878319手6408万15.861.41%7.20亿5.57亿
002407多氟多21.19-0.67-3.06%21.8621.6022.0820.51490027手104229万-29.158.46%6.95亿5.79亿
002408齐翔腾达9.64-0.19-1.93%9.839.709.909.55415095手40390万19.362.39%17.75亿17.34亿
002409雅克科技59.16+0.10+0.17%59.0659.0860.9858.2161581手36587万60.732.53%4.63亿2.44亿
002440闰土股份11.20-0.18-1.58%11.3811.2711.4411.07165964手18647万15.171.75%11.51亿9.50亿
002442龙星化工5.13+0.47+10.09%4.664.625.134.58447029手22722万150.639.32%4.80亿4.80亿
002455百川股份6.07+0.05+0.83%6.025.946.255.92413896手25186万98.6810.53%5.17亿3.93亿
002469三维工程6.60-0.14-2.08%6.746.907.186.58260457手17980万11.485.49%6.49亿4.75亿
002470*ST金正1.380.000.00%1.381.361.421.35379625手5259万-3.061.34%32.86亿28.37亿
002476宝莫股份3.88+0.06+1.57%3.823.803.933.80101463手3915万22.831.66%6.12亿6.12亿
002496*ST辉丰2.68-0.07-2.55%2.752.752.772.6570845手1919万-24.330.73%15.08亿9.69亿
002497雅化集团19.37-1.43-6.87%20.8020.6020.8919.21617365手122869万135.566.77%11.29亿9.12亿
002513*ST蓝丰3.92-0.01-0.25%3.933.873.953.8211060手430万-2.500.35%3.40亿3.14亿
002538司尔特6.18-0.13-2.06%6.316.276.286.11109889手6772万18.591.57%7.18亿6.98亿
002539云图控股10.09-0.26-2.51%10.3510.4110.509.94199323手20187万20.183.04%10.10亿6.56亿
002584西陇科学5.55+0.01+0.18%5.545.535.645.47106764手5934万55.212.75%5.85亿3.88亿
002588史丹利5.87-0.15-2.49%6.025.936.005.79244853手14376万34.913.11%11.57亿7.87亿
002591恒大高新5.19-0.37-6.65%5.565.255.455.05160263手8315万44.767.40%3.04亿2.17亿
002601龙蟒佰利42.93-4.75-9.96%47.6847.0047.9942.91379664手170491万35.212.68%20.32亿14.18亿
002632道明光学6.42+0.04+0.63%6.386.386.466.3229241手1868万21.660.50%6.25亿5.87亿
002637赞宇科技13.70+0.32+2.39%13.3813.2913.9713.2984332手11544万13.302.13%4.70亿3.96亿
002643万润股份20.14-0.33-1.61%20.4720.5920.7519.9490698手18353万37.461.01%9.09亿8.94亿
002648卫星石化42.62-4.73-9.99%47.3547.3947.6242.62197914手88158万31.561.86%12.26亿10.64亿
002666德联集团4.79+0.05+1.05%4.744.754.834.7263660手3035万15.881.42%7.54亿4.47亿
002669康达新材15.16+0.10+0.66%15.0615.0115.5915.0148873手7486万16.281.95%2.52亿2.51亿
002709天赐材料85.08-2.92-3.32%88.0087.0090.1884.20133767手115967万104.492.46%5.46亿5.43亿
002734利民股份14.03-0.46-3.17%14.4914.5014.5613.9864272手9145万12.771.99%3.73亿3.24亿
002741光华科技13.80+0.41+3.06%13.3913.3513.8813.10132056手17928万7307.394.14%3.74亿3.19亿
002748世龙实业5.63+0.02+0.36%5.615.635.745.5213100手738万-45.390.55%2.40亿2.40亿
002749国光股份11.15-0.06-0.54%11.2111.1311.2810.9322462手2487万28.380.81%4.31亿2.76亿
002753永东股份8.23+0.11+1.35%8.128.158.388.1018632手1541万33.700.77%3.75亿2.43亿
002783凯龙股份10.25+0.11+1.08%10.1410.0810.3410.0839449手4021万191.491.23%3.78亿3.21亿
002802洪汇新材21.40+0.20+0.94%21.2021.4921.8121.054205手898万24.550.87%1.08亿0.48亿
002805丰元股份14.61-0.31-2.08%14.9214.7714.8714.3950925手7424万-903.555.25%1.45亿0.97亿
002809红墙股份10.13+0.04+0.40%10.0910.1210.2310.0211588手1174万15.180.92%2.07亿1.26亿
002810山东赫达54.94-3.04-5.24%57.9857.0257.8554.7825975手14501万47.201.38%2.01亿1.88亿
002827高争民爆11.19+0.05+0.45%11.1411.2411.2911.0122407手2500万113.510.81%2.76亿2.76亿
002895川恒股份12.17+0.10+0.83%12.0712.1312.2311.8146058手5540万41.681.14%4.88亿4.04亿
002909集泰股份9.98+0.03+0.30%9.959.9910.139.9316532手1658万21.570.76%2.67亿2.16亿
002915中欣氟材16.85+0.15+0.90%16.7016.8017.2716.5726056手4407万-159.261.76%2.04亿1.48亿
002917金奥博8.94+0.02+0.22%8.928.889.048.8217320手1546万34.100.93%2.71亿1.86亿
002919名臣健康45.41-0.41-0.89%45.8245.8246.5345.086633手3028万112.680.97%1.22亿0.68亿
002942新农股份27.24+0.17+0.63%27.0727.0827.5626.866076手1649万18.651.55%1.20亿0.39亿
1  2  3  下一页  尾页