1  2  3  下一页  尾页 
更新时间:2018-02-24 18:03:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川化股份6.14+0.02+0.33%6.126.126.146.00219880手13355万11.512.35%12.70亿9.37亿
000407胜利股份6.06+0.03+0.50%6.036.056.146.0236612手2218万-23.010.50%8.80亿7.38亿
000408藏格控股16.05-0.08-0.50%16.1316.1016.2215.8124262手3880万28.590.54%19.94亿4.47亿
000422湖北宜化3.01+0.04+1.35%2.972.953.022.95127891手3830万-1.081.42%8.98亿8.98亿
000510金路集团6.68-0.01-0.15%6.696.706.756.6418209手1217万51.200.32%6.09亿5.63亿
000523广州浪奇6.91+0.06+0.88%6.856.867.036.8015493手1072万87.020.35%5.23亿4.46亿
000525红太阳23.46+0.06+0.26%23.4023.3923.5723.2281817手19138万19.401.61%5.81亿5.07亿
000545金浦钛业4.51-0.03-0.66%4.544.534.534.4760945手2742万21.840.64%9.87亿9.59亿
000553沙隆达A14.14-0.07-0.49%14.2114.1314.2013.9656236手7915万40.291.55%24.47亿3.64亿
000565渝三峡A5.94+0.01+0.17%5.935.945.995.9012565手747万10.930.29%4.34亿4.34亿
000627天茂集团7.38+0.06+0.82%7.327.307.537.25144361手10670万20.551.07%49.41亿13.54亿
000635英力特12.80-0.15-1.16%12.9512.7813.1112.6421403手2746万22.390.71%3.03亿3.03亿
000662天夏智慧12.25+0.19+1.58%12.0610.8512.9910.85275461手31380万26.059.56%8.41亿2.88亿
000683远兴能源2.83+0.01+0.35%2.822.812.842.79161662手4553万-186.540.57%39.67亿28.33亿
000707双环科技3.92+0.04+1.03%3.883.883.923.8529765手1159万-4.590.64%4.64亿4.64亿
000731四川美丰7.59+0.09+1.20%7.507.467.627.4541392手3127万-425.490.70%5.91亿5.91亿
000737*ST南风4.04+0.19+4.94%3.853.854.043.8299024手3903万-5.271.80%5.49亿5.49亿
000755*ST三维6.30+0.05+0.80%6.256.246.306.1528287手1769万-5.070.60%4.69亿4.69亿
000791甘肃电投6.66+0.03+0.45%6.636.646.686.6029427手1954万52.420.30%9.71亿9.71亿
000792盐湖股份12.74+0.09+0.71%12.6512.5812.8412.37360760手45473万-45.611.31%27.86亿27.50亿
000818方大化工12.01+0.35+3.00%11.6611.6612.3011.5760063手7172万34.400.87%6.92亿6.90亿
000822山东海化8.38-0.02-0.24%8.408.368.428.2796775手8080万22.281.08%8.95亿8.95亿
000830鲁西化工23.46+0.22+0.95%23.2423.3223.9422.39825140手191359万30.025.64%14.65亿14.64亿
000902新洋丰9.89+0.40+4.21%9.499.419.909.4168871手6693万18.930.59%13.05亿11.69亿
000920南方汇通7.99+0.05+0.63%7.947.998.057.9018497手1478万30.920.44%4.22亿4.22亿
000953*ST河化7.13+0.06+0.85%7.077.107.147.0314064手997万-51.160.48%2.94亿2.94亿
000985大庆华科15.53-0.03-0.19%15.5615.4515.6015.403714手575万41.810.29%1.30亿1.30亿
000990诚志股份15.54+0.17+1.11%15.3715.3415.6515.3421326手3316万24.220.55%12.53亿3.88亿
002002鸿达兴业6.75+0.05+0.75%6.706.706.776.6645837手3080万15.140.22%25.85亿20.87亿
002018华信国际5.42+0.16+3.04%5.265.235.535.23229603手12354万22.961.01%22.78亿22.78亿
002054德美化工6.52+0.19+3.00%6.336.366.776.33377460手24727万92.8711.99%4.19亿3.15亿
002057中钢天源10.82-0.04-0.37%10.8610.8610.8610.6818110手1952万19.810.91%2.57亿1.99亿
002061浙江交科15.53+0.06+0.39%15.4715.5115.6815.2959325手9192万63.571.31%13.05亿4.53亿
002068黑猫股份9.17+0.06+0.66%9.119.109.208.9876513手6954万15.981.26%7.27亿6.07亿
002092中泰化学13.02+0.25+1.96%12.7712.7813.0712.71249947手32332万8.801.23%21.46亿20.34亿
002094青岛金王20.67+0.30+1.47%20.3720.3720.9520.2261697手12710万17.941.75%3.93亿3.52亿
002096南岭民爆6.91-0.01-0.14%6.926.906.946.884917手339万103.590.13%3.71亿3.70亿
002109兴化股份6.70+0.09+1.36%6.616.636.726.5753683手3563万22.792.56%7.02亿2.10亿
002125湘潭电化9.23+0.03+0.33%9.209.189.239.0025351手2311万65.330.98%3.46亿2.59亿
002136安纳达15.99-0.17-1.05%16.1616.0016.0815.73115552手18366万20.995.42%2.15亿2.13亿
002145中核钛白5.34-0.02-0.37%5.365.365.385.3185037手4539万24.750.78%15.92亿10.88亿
002165红宝丽5.18-0.01-0.19%5.195.215.215.1615712手814万29.150.30%6.02亿5.28亿
002167东方锆业9.60+0.03+0.31%9.579.459.769.4477687手7443万137.041.59%6.21亿4.89亿
002170芭田股份5.23+0.09+1.75%5.145.155.245.1141456手2146万-194.390.59%8.90亿7.01亿
002192融捷股份27.66+1.11+4.18%26.5525.9727.9225.28144965手38314万1176.417.61%2.60亿1.90亿
002211宏达新材5.60-0.13-2.27%5.735.735.765.4690967手5076万57.482.11%4.32亿4.32亿
002215诺普信6.58+0.01+0.15%6.576.576.616.5253326手3501万19.330.75%9.14亿7.10亿
002217合力泰9.42-0.06-0.63%9.489.559.559.3276528手7216万24.490.37%31.28亿20.49亿
002226江南化工5.07+0.07+1.40%5.005.005.104.9727491手1390万51.460.30%9.11亿9.11亿
002246北化股份9.77+0.39+4.16%9.389.4310.149.3971351手6971万105.651.72%5.49亿4.14亿
002250联化科技9.77-0.03-0.31%9.809.799.809.7052812手5149万46.740.70%9.26亿7.49亿
002256兆新股份4.530.000.00%4.534.554.564.4845851手2069万55.480.37%18.82亿12.53亿
002258利尔化学22.12-0.28-1.25%22.4022.0822.4021.5891623手20184万28.861.75%5.24亿5.24亿
002274华昌化工6.84+0.03+0.44%6.816.776.856.779634手656万76.440.20%6.35亿4.90亿
002319乐通股份15.90-0.15-0.93%16.0516.0616.1415.8012204手1945万401.870.61%2.00亿2.00亿
002326永太科技9.21-0.11-1.18%9.329.339.349.1046401手4268万17.440.86%8.22亿5.38亿
002341新纶科技22.46-0.25-1.10%22.7122.7123.0322.3037323手8431万93.581.25%5.03亿2.99亿
002360同德化工6.09-0.12-1.93%6.216.216.255.9737062手2255万24.501.29%3.92亿2.87亿
002361神剑股份4.49+0.01+0.22%4.484.484.704.4548590手2220万26.920.81%8.63亿6.00亿
002386天原集团7.18-0.03-0.42%7.217.227.247.1259112手4245万25.530.88%6.72亿6.72亿
002391长青股份14.000.000.00%14.0013.9414.0713.8613159手1838万26.300.55%3.59亿2.38亿
002407多氟多17.47-0.06-0.34%17.5317.5417.6317.1099046手17220万36.751.84%6.46亿5.37亿
002408齐翔腾达12.75-0.13-1.01%12.8812.9612.9612.6947514手6084万27.510.28%17.75亿16.76亿
002409雅克科技19.73-0.49-2.42%20.2220.0020.1019.3053882手10578万88.382.94%3.44亿1.83亿
002411必康股份24.50+0.42+1.74%24.0823.6724.5023.3049756手11964万42.421.73%15.32亿2.87亿
002440闰土股份23.51+0.34+1.47%23.1723.1023.5822.85261620手60817万19.184.26%7.67亿6.13亿
002453天马精化7.12+0.07+0.99%7.057.497.497.1150973手3690万-12.970.94%5.71亿5.39亿
002455百川股份8.73+0.08+0.92%8.658.638.758.4725223手2169万42.640.80%5.17亿3.16亿
002466天齐锂业60.99+2.16+3.67%58.8358.0561.0057.32361271手213559万38.133.18%11.42亿11.36亿
002470金正大7.55-0.12-1.56%7.677.647.727.48122545手9299万29.900.47%31.58亿25.86亿
002476宝莫股份4.80+0.04+0.84%4.764.764.864.6789208手4263万-40.311.54%6.12亿5.78亿
002496辉丰股份4.95+0.03+0.61%4.924.924.984.8686369手4262万20.580.84%15.07亿10.25亿
002497雅化集团12.34+1.12+9.98%11.2211.0412.3411.021023821手119781万51.3312.57%9.60亿8.15亿
002513蓝丰生化8.89+0.12+1.37%8.778.808.948.7311720手1034万26.840.47%3.40亿2.50亿
002539云图控股5.41+0.23+4.44%5.185.175.505.1437500手1989万84.960.82%10.10亿4.59亿
002562兄弟科技14.43+0.10+0.70%14.3314.3914.4714.1547136手6724万24.321.51%5.41亿3.11亿
002581未名医药13.56-0.01-0.07%13.5713.5313.6813.4715943手2162万21.290.40%6.60亿4.01亿
002588史丹利7.580.000.00%7.587.597.667.45114875手8676万30.331.62%11.57亿7.07亿
002591恒大高新9.68-0.10-1.02%9.789.819.829.643381手328万152.020.19%3.07亿1.76亿
002597金禾实业26.83+0.56+2.13%26.2726.2527.1026.1594782手25429万16.891.69%5.64亿5.60亿
002601龙蟒佰利17.99-0.18-0.99%18.1718.0918.1917.82204110手36727万16.303.04%20.32亿6.72亿
002632道明光学7.61-0.07-0.91%7.687.657.657.5112199手926万51.150.22%6.26亿5.54亿
002637赞宇科技8.900.000.00%8.908.819.008.8110432手930万23.670.44%4.22亿2.40亿
002643万润股份9.83-0.25-2.48%10.0810.0610.159.7755879手5528万24.130.68%9.09亿8.19亿
002648卫星石化16.22+0.07+0.43%16.1516.1316.5816.0183100手13475万19.001.04%10.64亿8.01亿
002666德联集团6.19+0.01+0.16%6.186.176.296.09139955手8671万39.953.15%7.54亿4.44亿
002669康达新材22.76+0.02+0.09%22.7423.3723.3722.685900手1346万81.570.27%2.31亿2.15亿
002709天赐材料47.00-1.73-3.55%48.7348.1049.1046.7051183手24230万44.662.71%3.40亿1.89亿
002734利民股份24.00-0.13-0.54%24.1324.1524.1723.803806手912万25.520.30%1.65亿1.26亿
002741光华科技13.95+0.02+0.14%13.9313.8714.0113.797816手1087万56.360.24%3.74亿3.20亿
002748世龙实业12.20+0.08+0.66%12.1212.1612.2212.096628手806万17.160.81%2.40亿0.82亿
002749国光股份59.46-0.34-0.57%59.8059.5059.6058.902534手1502万25.811.35%0.75亿0.19亿
002753永东股份17.74+0.37+2.13%17.3717.3517.9417.2411792手2068万23.181.37%2.22亿0.86亿
002783凯龙股份16.40-0.17-1.03%16.5716.5916.6616.3012948手2128万28.421.21%2.09亿1.07亿
002802洪汇新材23.39+0.13+0.56%23.2623.0023.4823.005606手1304万37.431.54%1.08亿0.36亿
002805丰元股份22.67+0.26+1.16%22.4122.4022.7222.1011235手2518万66.172.09%0.97亿0.54亿
002809红墙股份27.19+0.36+1.34%26.8327.7228.3027.0725724手7114万46.574.28%1.25亿0.60亿
002810山东赫达20.60-0.70-3.29%21.3021.0521.2020.587534手1573万40.281.47%0.96亿0.51亿
002827高争民爆16.10+0.01+0.06%16.0916.0016.2015.926216手1000万26.730.98%1.84亿0.63亿
002895川恒股份22.40+0.75+3.46%21.6521.8222.9521.4959342手13207万69.3614.83%4.07亿0.40亿
1  2  3  下一页  尾页 
pop up description layer