1  2  3  下一页  尾页 
更新时间:2020-09-26 19:44:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格7.16+0.01+0.14%7.157.157.227.1032167手2302万46.980.68%19.94亿4.73亿
000422ST宜化2.580.000.00%2.582.592.612.5820520手532万-14.780.23%8.98亿8.98亿
000510新金路4.27-0.01-0.23%4.284.324.324.2424810手1060万43.650.45%6.09亿5.49亿
000523广州浪奇5.70-0.05-0.87%5.755.785.955.7052349手3037万-44.990.83%6.28亿6.27亿
000525红太阳7.09-0.14-1.94%7.237.257.287.0564928手4618万-7.861.13%5.81亿5.75亿
000545金浦钛业2.55-0.03-1.16%2.582.582.602.5329219手749万-111.980.30%9.87亿9.59亿
000553安道麦A8.55-0.09-1.04%8.648.648.658.5228068手2403万-187.400.13%23.44亿21.77亿
000565渝三峡A4.87-0.06-1.22%4.934.954.964.7924660手1203万37.330.57%4.34亿4.34亿
000635英力特7.52+0.06+0.80%7.467.477.547.3119948手1482万390.440.66%3.03亿3.03亿
000683远兴能源2.50+0.03+1.21%2.472.472.522.45364173手9055万79.831.02%39.24亿35.54亿
000707ST双环2.610.000.00%2.612.632.632.599204手240万-5.170.20%4.64亿4.64亿
000731四川美丰5.00-0.06-1.19%5.065.065.104.9643805手2195万46.600.74%5.91亿5.91亿
000818航锦科技21.52-0.85-3.80%22.3722.3222.5621.30120357手26250万62.251.78%6.90亿6.77亿
000822山东海化4.06+0.01+0.25%4.054.054.074.0240497手1639万-20.520.45%8.95亿8.95亿
000830鲁西化工8.74-0.11-1.24%8.858.908.928.62145296手12723万11.130.99%14.65亿14.64亿
000881中广核技9.30+0.08+0.87%9.229.399.399.0942830手3960万34.560.62%9.45亿6.92亿
000893亚钾国际7.57-0.10-1.30%7.677.677.747.5038941手2948万162.630.97%7.57亿4.00亿
000902新洋丰12.00-0.36-2.91%12.3612.4012.4411.92139855手16967万29.871.19%13.05亿11.74亿
000912泸天化4.16+0.03+0.73%4.134.154.184.1127895手1157万22.470.18%15.68亿15.68亿
000920南方汇通7.82+0.04+0.51%7.787.728.277.7272233手5772万49.051.71%4.22亿4.22亿
000930中粮科技8.47-0.20-2.31%8.678.648.708.39235556手19988万20.472.44%18.66亿9.64亿
000953*ST河化4.95+0.12+2.48%4.834.835.054.8212682手629万105.730.43%3.66亿2.94亿
000985大庆华科13.18-0.17-1.27%13.3513.3313.5513.1215667手2075万116.891.21%1.30亿1.30亿
000990诚志股份12.94-0.22-1.67%13.1613.1913.2712.9047873手6226万253.340.57%12.53亿8.34亿
002002鸿达兴业3.87-0.04-1.02%3.913.933.943.86372602手14497万14.591.44%25.89亿25.85亿
002004华邦健康5.12-0.06-1.16%5.185.205.225.1073642手3794万15.800.41%19.80亿18.13亿
002037保利联合6.95+0.05+0.72%6.906.906.996.8713898手963万42.310.42%4.88亿3.27亿
002054德美化工7.44+0.31+4.35%7.137.177.617.16113546手8354万28.773.66%4.19亿3.11亿
002057中钢天源7.19-0.08-1.10%7.277.307.337.1154638手3934万30.720.98%5.75亿5.58亿
002068黑猫股份5.27+0.10+1.93%5.175.275.345.17103816手5466万-16.731.43%7.27亿7.27亿
002092中泰化学5.07+0.07+1.40%5.005.055.195.02129430手6585万-32.290.60%21.46亿21.46亿
002094青岛金王4.070.000.00%4.074.094.114.0538756手1580万-9.470.56%6.91亿6.90亿
002096南岭民爆8.90+0.10+1.14%8.808.879.058.7035063手3105万124.010.95%3.71亿3.71亿
002109兴化股份3.17-0.05-1.55%3.223.223.233.1731416手1002万32.670.30%10.53亿10.53亿
002125湘潭电化6.97-0.03-0.43%7.007.027.076.9041485手2895万134.470.75%6.29亿5.53亿
002136安纳达8.88+0.14+1.60%8.748.768.978.5734922手3069万43.691.63%2.15亿2.14亿
002145中核钛白5.25-0.03-0.57%5.285.315.355.18120142手6312万18.060.76%15.91亿15.91亿
002165红宝丽6.17-0.06-0.96%6.236.236.336.07207309手12880万36.383.49%6.02亿5.94亿
002170芭田股份3.89-0.07-1.77%3.963.973.993.8768444手2675万86.010.99%8.87亿6.93亿
002211宏达新材6.01+0.11+1.86%5.905.906.055.6770900手4139万-32.922.29%4.32亿3.10亿
002215诺普信6.05-0.08-1.31%6.136.136.156.0077277手4692万23.021.08%9.14亿7.16亿
002226江南化工7.00-0.08-1.13%7.087.077.086.86105029手7325万20.951.10%12.49亿9.58亿
002246北化股份7.58-0.05-0.66%7.637.667.747.5719611手1496万43.820.44%5.49亿4.50亿
002250联化科技25.50-0.09-0.35%25.5925.7225.9625.2526615手6795万1701.950.29%9.23亿9.18亿
002258利尔化学20.16-0.25-1.22%20.4120.7420.7420.0040080手8105万25.970.77%5.24亿5.22亿
002274华昌化工4.84-0.09-1.83%4.934.954.974.8299441手4844万237.441.06%9.52亿9.38亿
002312三泰控股6.15+0.17+2.84%5.986.016.235.94169360手10295万35.341.28%13.78亿13.24亿
002319*ST乐通7.80+0.07+0.91%7.737.747.847.663870手300万-5.530.19%2.00亿2.00亿
002326永太科技10.85-0.40-3.56%11.2511.2311.3710.80145956手16103万27.902.18%8.77亿6.70亿
002341新纶科技4.70-0.03-0.63%4.734.744.774.7063839手3017万-123.120.68%11.52亿9.34亿
002360同德化工6.15-0.01-0.16%6.166.166.236.0141714手2549万19.091.40%3.92亿2.98亿
002361神剑股份4.65-0.05-1.06%4.704.694.724.6245979手2142万37.660.73%8.38亿6.27亿
002386天原集团5.35-0.05-0.93%5.405.445.445.3248223手2595万-84.420.62%7.81亿7.81亿
002391长青股份7.65+0.01+0.13%7.647.657.697.6225761手1971万15.610.56%6.60亿4.58亿
002398垒知集团10.00-0.04-0.40%10.0410.0410.159.7178720手7774万18.651.41%6.92亿5.56亿
002407多氟多12.24+0.10+0.82%12.1412.2412.4612.07312708手38315万-17.425.40%6.95亿5.79亿
002408齐翔腾达7.19+0.09+1.27%7.107.107.247.01172444手12303万17.200.99%17.75亿17.34亿
002409雅克科技55.60-0.97-1.71%56.5756.6656.9554.2363443手35190万63.812.63%4.63亿2.41亿
002440闰土股份9.16-0.01-0.11%9.179.179.229.1328785手2638万11.480.30%11.51亿9.50亿
002442龙星化工4.15-0.05-1.19%4.204.224.244.1488109手3676万152.181.84%4.80亿4.80亿
002455百川股份4.90-0.02-0.41%4.924.934.974.8730063手1476万79.610.76%5.17亿3.94亿
002470*ST金正1.500.000.00%1.501.501.511.48130347手1950万-4.560.46%32.86亿28.37亿
002476宝莫股份5.25-0.02-0.38%5.275.295.315.1832813手1720万31.820.54%6.12亿6.12亿
002496*ST辉丰3.39-0.02-0.59%3.413.443.453.3647184手1603万-10.660.49%15.08亿9.69亿
002497雅化集团9.630.000.00%9.639.749.889.61164159手15989万106.371.94%9.57亿8.46亿
002513*ST蓝丰4.02+0.03+0.75%3.994.084.083.996648手267万-2.490.21%3.40亿3.14亿
002538司尔特5.89+0.04+0.68%5.855.865.935.7565163手3812万15.710.93%7.18亿6.99亿
002539云图控股7.26-0.03-0.41%7.297.297.407.2153389手3890万25.970.81%10.10亿6.56亿
002584西陇科学7.06+0.03+0.43%7.037.087.176.9764014手4515万83.721.65%5.85亿3.88亿
002588史丹利5.25+0.01+0.19%5.245.265.295.1554115手2818万41.900.69%11.57亿7.87亿
002591恒大高新6.80-0.09-1.31%6.896.926.926.7223023手1568万37.201.06%3.04亿2.17亿
002597金禾实业31.65-0.07-0.22%31.7231.5132.3431.1726648手8431万23.140.48%5.59亿5.57亿
002601龙蟒佰利23.96-0.07-0.29%24.0324.2024.3023.7198879手23681万18.600.70%20.32亿14.18亿
002632道明光学7.87-0.08-1.01%7.957.957.967.7727339手2146万25.350.47%6.25亿5.87亿
002637赞宇科技14.250.000.00%14.2514.4014.5914.02101969手14591万16.692.64%4.23亿3.86亿
002643万润股份18.57-0.11-0.59%18.6818.6918.7818.3954708手10122万34.290.61%9.09亿8.94亿
002648卫星石化20.26+0.11+0.55%20.1520.1520.6620.0574327手15097万18.140.70%10.66亿10.64亿
002666德联集团5.69-0.10-1.73%5.795.805.845.6670332手4029万20.051.57%7.54亿4.47亿
002669康达新材16.84-0.19-1.12%17.0317.1617.1616.7533765手5707万23.531.35%2.52亿2.50亿
002709天赐材料50.68+2.80+5.85%47.8848.4451.5048.26162567手81258万99.752.99%5.46亿5.43亿
002734利民股份14.51-0.09-0.62%14.6014.6614.7114.4630227手4401万12.630.94%3.73亿3.20亿
002741光华科技14.58+0.02+0.14%14.5614.5915.1214.5565237手9661万1202.192.03%3.74亿3.22亿
002748世龙实业7.43+0.15+2.06%7.287.237.696.7823242手1728万-34.300.97%2.40亿2.40亿
002749国光股份12.97+0.24+1.89%12.7312.6513.1912.6510921手1413万26.320.40%4.31亿2.76亿
002753永东股份9.05-0.29-3.10%9.349.359.399.0348359手4436万49.592.41%3.75亿2.00亿
002783凯龙股份13.22-0.10-0.75%13.3213.4513.6513.1798400手13168万711.423.06%3.78亿3.21亿
002802洪汇新材27.38-1.18-4.13%28.5628.6928.8027.0513894手3842万35.342.33%1.08亿0.60亿
002805丰元股份12.78-0.11-0.85%12.8912.8913.0012.7017638手2262万43636.691.82%1.45亿0.97亿
002809红墙股份11.87-0.24-1.98%12.1112.2712.2711.7821289手2535万17.681.62%2.06亿1.31亿
002810山东赫达36.30+0.35+0.97%35.9535.8637.2535.8616652手6086万34.791.36%1.90亿1.23亿
002827高争民爆12.50-0.10-0.79%12.6012.5112.7712.3635594手4455万180.851.29%2.76亿2.76亿
002895川恒股份11.90-0.34-2.78%12.2412.3012.3011.8229174手3497万23.490.73%4.08亿4.00亿
002909集泰股份9.65-0.10-1.03%9.759.789.789.5452910手5109万21.775.10%2.34亿1.04亿
002915中欣氟材19.22+0.40+2.13%18.8218.9119.3518.8015685手2991万-94.853.04%2.04亿0.52亿
002917金奥博10.65+0.04+0.38%10.6110.6410.7310.589957手1059万41.371.23%2.71亿0.81亿
002919名臣健康46.30+0.11+0.24%46.1946.2546.9745.2910494手4845万217.032.35%1.22亿0.45亿
002942新农股份31.90-0.36-1.12%32.2632.3432.3931.594895手1558万22.961.25%1.20亿0.39亿
002971和远气体22.68-0.17-0.74%22.8522.8623.2822.624135手942万44.701.03%1.60亿0.40亿
002986宇新股份48.53+0.02+0.04%48.5148.3649.1047.908950手4332万26.133.16%1.13亿0.28亿
003002壶化股份15.01+0.69+4.82%14.3215.7515.7514.32243875手36556万36.7048.78%2.00亿0.50亿
1  2  3  下一页  尾页 
pop up description layer