1  2  3  下一页  尾页 
更新时间:2018-09-25 17:03:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川化股份4.76-0.03-0.63%4.794.774.814.7351141手2438万27.120.55%12.70亿9.37亿
000407胜利股份4.61-0.15-3.15%4.764.714.814.56324982手15125万44.224.36%8.80亿7.46亿
000408藏格控股12.09-0.34-2.74%12.4312.2712.2712.0531269手3785万18.100.70%19.94亿4.47亿
000422*ST宜化2.790.000.00%2.792.772.832.7579518手2214万-0.510.89%8.98亿8.98亿
000510金路集团4.71-0.01-0.21%4.724.714.724.6626067手1225万27.400.47%6.09亿5.49亿
000523广州浪奇4.44-0.04-0.89%4.484.474.494.4316535手738万69.560.31%6.28亿5.35亿
000525红太阳14.38-0.01-0.07%14.3914.3514.5214.2513836手1993万11.460.27%5.81亿5.07亿
000553沙隆达A12.20-0.03-0.25%12.2312.2012.2312.0719766手2404万11.520.81%24.47亿2.44亿
000565渝三峡A4.90+0.03+0.62%4.874.854.904.7918764手907万31.180.43%4.34亿4.34亿
000627天茂集团6.25-0.10-1.57%6.356.296.336.2362090手3897万19.950.46%49.41亿13.54亿
000635英力特11.67-0.11-0.93%11.7811.6511.7511.5520648手2410万32.720.68%3.03亿3.03亿
000662天夏智慧6.490.000.00%6.496.486.766.37268063手17605万13.567.16%10.93亿3.74亿
000683远兴能源2.79-0.02-0.71%2.812.792.802.78205215手5723万10.610.72%39.77亿28.33亿
000707*ST双环2.87+0.01+0.35%2.862.852.942.8379770手2304万-3.001.72%4.64亿4.64亿
000731四川美丰5.44-0.02-0.37%5.465.475.475.4135764手1946万16.670.60%5.91亿5.91亿
000737*ST南风2.85-0.01-0.35%2.862.872.882.8410859手311万-4.170.20%5.49亿5.49亿
000755*ST三维4.67-0.12-2.51%4.794.774.774.6513772手646万8.780.29%4.69亿4.69亿
000791甘肃电投4.64-0.02-0.43%4.664.644.654.5742083手1948万11.830.43%9.71亿9.71亿
000792盐湖股份9.02-0.26-2.80%9.289.219.238.96242284手22027万-5.220.88%27.86亿27.50亿
000818航锦科技10.44-0.14-1.32%10.5810.5010.5510.4230407手3184万16.540.44%6.90亿6.88亿
000822山东海化6.12-0.07-1.13%6.196.156.166.0865682手4016万7.770.73%8.95亿8.95亿
000830鲁西化工14.07-0.11-0.78%14.1814.0114.2913.92253864手35789万6.611.73%14.65亿14.64亿
000881中广核技8.08-0.09-1.10%8.178.208.228.0512682手1030万23.060.41%10.25亿3.08亿
000902新洋丰9.02-0.07-0.77%9.099.129.138.9045625手4099万14.930.39%13.05亿11.73亿
000920南方汇通5.86-0.06-1.01%5.925.905.905.839368手549万27.170.22%4.22亿4.22亿
000950重药控股7.30-0.06-0.82%7.367.287.437.21202741手14801万10.256.41%17.28亿3.17亿
000953ST河化3.370.000.00%3.373.363.423.3520337手688万-15.180.69%2.94亿2.94亿
000985大庆华科14.18+0.01+0.07%14.1714.1914.4614.1010395手1481万66.880.80%1.30亿1.30亿
000990诚志股份14.82-0.01-0.07%14.8314.8815.1014.8118563手2769万25.120.48%12.53亿3.88亿
002002鸿达兴业3.42-0.21-5.79%3.633.473.543.381109785手38240万9.634.35%25.89亿25.49亿
002004华邦健康4.89-0.02-0.41%4.914.894.924.8766951手3276万20.600.40%20.35亿16.87亿
002010传化智联9.78+0.18+1.87%9.609.549.859.4226617手2584万57.780.64%32.58亿4.13亿
002018*ST华信1.27-0.02-1.55%1.291.281.291.2696027手1221万-6.120.42%22.78亿22.78亿
002037久联发展8.28-0.09-1.08%8.378.288.508.2624431手2045万32.440.75%3.27亿3.27亿
002054德美化工5.05-0.05-0.98%5.105.095.095.0335011手1772万64.231.12%4.19亿3.12亿
002057中钢天源6.61-0.22-3.22%6.836.716.756.6157511手3837万16.661.92%3.84亿2.99亿
002061浙江交科8.53+0.01+0.12%8.528.528.668.4551073手4372万8.490.91%13.76亿5.59亿
002068黑猫股份7.52-0.06-0.79%7.587.507.627.4736874手2776万9.570.61%7.27亿6.07亿
002092中泰化学8.52-0.08-0.93%8.608.558.728.50134586手11567万7.620.66%21.46亿20.34亿
002094青岛金王5.74+0.01+0.17%5.735.685.775.6799623手5699万17.731.66%6.93亿6.01亿
002096南岭民爆5.90-0.05-0.84%5.955.905.965.878814手520万91.200.24%3.71亿3.71亿
002109兴化股份4.09+0.02+0.49%4.074.044.134.0364990手2653万18.601.19%10.53亿5.45亿
002113天润数娱3.98+0.36+9.94%3.623.653.983.50885380手32368万333.7111.00%15.33亿8.05亿
002125湘潭电化7.70-0.01-0.13%7.717.777.907.6825157手1958万47.920.97%3.46亿2.59亿
002136安纳达9.05-0.09-0.98%9.149.069.158.9615169手1373万14.580.71%2.15亿2.14亿
002145中核钛白3.64-0.04-1.09%3.683.663.673.6346348手1688万15.820.42%15.91亿11.15亿
002165红宝丽3.93+0.01+0.26%3.923.913.933.898005手313万221.790.15%6.02亿5.27亿
002167东方锆业6.30-0.12-1.87%6.426.366.386.2734234手2165万-95.130.55%6.21亿6.20亿
002170芭田股份3.21-0.03-0.93%3.243.253.253.2048036手1547万-26.360.73%8.87亿6.55亿
002192融捷股份15.45-0.45-2.83%15.9015.8915.9815.4239507手6170万123.761.67%2.60亿2.37亿
002211宏达新材4.97-0.14-2.74%5.115.005.104.9274854手3724万110.971.73%4.32亿4.32亿
002215诺普信7.54-0.12-1.57%7.667.637.777.53128816手9838万19.221.78%9.14亿7.25亿
002246北化股份8.35+0.06+0.72%8.298.278.388.2121398手1782万38.800.52%5.49亿4.14亿
002250联化科技8.05+0.54+7.19%7.517.498.107.4691232手7125万177.371.03%9.26亿8.89亿
002256兆新股份3.42-0.06-1.72%3.483.433.453.37133702手4556万41.811.07%18.82亿12.47亿
002258利尔化学17.67+0.14+0.80%17.5317.3517.7617.2615376手2707万18.050.29%5.24亿5.23亿
002274华昌化工5.58+0.01+0.18%5.575.545.585.519764手542万33.320.16%6.35亿6.25亿
002326永太科技7.07-0.07-0.98%7.147.107.137.0613845手981万17.910.26%8.20亿5.38亿
002341新纶科技11.97+0.07+0.59%11.9011.8112.0311.6358301手6893万54.030.93%11.51亿6.25亿
002360同德化工5.85+0.03+0.52%5.825.785.885.7723236手1356万15.430.78%3.92亿2.97亿
002361神剑股份4.04-0.02-0.49%4.064.064.064.0314543手587万30.480.24%8.63亿6.06亿
002386天原集团6.31-0.04-0.63%6.356.316.396.2930601手1937万27.080.46%7.81亿6.72亿
002391长青股份11.11-0.12-1.07%11.2311.1511.2011.0817922手1995万14.290.75%3.59亿2.38亿
002407多氟多11.70-0.20-1.68%11.9011.7911.8011.6560678手7116万34.761.12%7.03亿5.43亿
002409雅克科技16.20-0.03-0.18%16.2316.2316.3816.059569手1555万158.270.52%4.63亿1.83亿
002440闰土股份10.96+0.09+0.83%10.8710.7911.0610.7189053手9732万10.180.96%11.51亿9.24亿
002442龙星化工10.850.000.00%10.8510.8210.8610.717300手787万71.780.15%4.80亿4.80亿
002453华软科技4.840.000.00%4.844.764.894.7620310手982万105.620.37%5.71亿5.55亿
002455百川股份5.18+0.01+0.19%5.175.175.185.1211713手605万25.490.37%5.17亿3.16亿
002466天齐锂业38.74-0.53-1.35%39.2738.7239.0738.22180238手69722万17.481.59%11.42亿11.35亿
002470金正大6.48-0.10-1.52%6.586.556.556.4441343手2678万26.970.15%31.58亿27.26亿
002476宝莫股份4.71+0.03+0.64%4.684.724.904.67106321手5060万79.151.81%6.12亿5.86亿
002496ST辉丰2.12-0.02-0.93%2.142.142.142.1176422手1621万11.740.81%15.07亿9.47亿
002497雅化集团8.57-0.17-1.95%8.748.608.678.53216324手18576万31.032.65%9.60亿8.15亿
002513蓝丰生化6.39+0.07+1.11%6.326.316.416.2813865手883万396.930.54%3.40亿2.54亿
002538司尔特4.86+0.01+0.21%4.854.844.904.8199328手4823万15.561.42%7.18亿6.98亿
002539云图控股4.49-0.02-0.44%4.514.494.534.4620781手932万37.220.34%10.10亿6.06亿
002562兄弟科技5.30-0.08-1.49%5.385.325.345.2652539手2781万13.741.06%8.66亿4.96亿
002581未名医药7.56-0.06-0.79%7.627.617.677.5323968手1821万22.960.60%6.60亿4.01亿
002584西陇科学6.20-0.01-0.16%6.216.146.206.02189569手11585万35.935.21%5.85亿3.64亿
002588史丹利4.56-0.02-0.44%4.584.554.574.5232616手1484万22.430.45%11.57亿7.30亿
002591恒大高新6.12-0.05-0.81%6.176.166.186.116694手411万45.040.37%3.08亿1.82亿
002597金禾实业16.87+0.37+2.24%16.5016.4017.0816.3084068手14138万8.721.52%5.59亿5.54亿
002601龙蟒佰利13.41+0.01+0.07%13.4013.3013.5813.1278415手10449万10.761.11%20.32亿7.06亿
002632道明光学7.54-0.12-1.57%7.667.607.687.5040883手3101万27.280.74%6.26亿5.54亿
002637赞宇科技8.30-0.03-0.36%8.338.328.388.1520615手1707万17.890.80%4.23亿2.57亿
002643万润股份9.28-0.02-0.22%9.309.209.559.1542115手3930万23.150.47%9.09亿8.92亿
002648卫星石化11.280.000.00%11.2811.1811.6211.1391065手10382万15.310.88%10.66亿10.36亿
002666德联集团4.20-0.08-1.87%4.284.214.244.1787623手3684万20.051.98%7.54亿4.43亿
002669康达新材13.24+0.11+0.84%13.1313.1913.5212.9020946手2777万70.550.92%2.41亿2.29亿
002709天赐材料25.20-0.41-1.60%25.6125.1425.4024.8361224手15364万14.913.15%3.40亿1.94亿
002734利民股份12.13+0.28+2.36%11.8511.7812.1811.7718476手2225万21.020.88%2.80亿2.10亿
002741光华科技16.24-0.41-2.46%16.6516.5216.5916.2011730手1912万45.510.62%3.74亿1.90亿
002748世龙实业7.85-0.22-2.73%8.077.978.077.8311054手876万32.570.46%2.40亿2.40亿
002749国光股份36.18+0.75+2.12%35.4335.3536.2534.983532手1262万23.520.43%1.29亿0.82亿
002753永东股份11.58+0.02+0.17%11.5611.4111.6811.415723手663万12.460.29%3.33亿1.99亿
002783凯龙股份7.18+0.01+0.14%7.177.177.217.009753手697万20.750.57%3.34亿1.71亿
002802洪汇新材22.43-0.26-1.15%22.6922.6022.6922.402716手611万33.510.70%1.08亿0.39亿
002805丰元股份16.86-0.37-2.15%17.2317.1017.2016.829627手1630万44.151.80%0.97亿0.54亿
002809红墙股份17.80-0.24-1.33%18.0418.1618.1617.759930手1773万26.651.64%1.26亿0.61亿
1  2  3  下一页  尾页 
pop up description layer