1  2  3  下一页  尾页 
更新时间:2019-03-25 09:32:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力5.08-0.10-1.93%5.185.085.085.083217手163万46.940.03%12.70亿9.37亿
000407胜利股份4.79-0.08-1.64%4.874.794.794.792153手103万58.380.03%8.80亿7.46亿
000408藏格控股12.49-0.10-0.79%12.5912.4912.4912.49630手79万19.270.01%19.94亿4.47亿
000422*ST宜化4.31-0.03-0.69%4.344.314.314.312856手123万-1.100.03%8.98亿8.98亿
000510金路集团5.27-0.13-2.41%5.405.275.275.27625手33万28.540.01%6.09亿5.49亿
000523广州浪奇5.870.000.00%5.875.875.875.871053手62万95.710.02%6.28亿6.27亿
000525红太阳15.68-0.22-1.38%15.9015.6815.6815.68190手30万12.690.00%5.81亿5.74亿
000545金浦钛业3.97-0.07-1.73%4.043.973.973.971091手43万33.900.01%9.87亿9.59亿
000553安道麦A11.80-0.26-2.16%12.0611.8011.8011.801184手140万12.020.03%24.47亿4.69亿
000565渝三峡A5.84-0.11-1.85%5.955.845.845.84710手41万55.990.02%4.34亿4.34亿
000627天茂集团6.80-0.19-2.72%6.996.806.806.801409手96万22.410.00%49.41亿49.41亿
000635英力特9.98-0.16-1.58%10.149.989.989.98274手27万39.220.01%3.03亿3.03亿
000662天夏智慧7.43-0.14-1.85%7.577.437.437.43993手74万16.210.03%10.93亿3.74亿
000683远兴能源3.01-0.08-2.59%3.093.013.013.0125949手781万10.630.09%39.77亿28.59亿
000707*ST双环4.19-0.09-2.10%4.284.194.194.19894手37万-2.930.02%4.64亿4.64亿
000731四川美丰6.85-0.13-1.86%6.986.856.856.85603手41万17.380.01%5.91亿5.91亿
000737*ST南风4.72-0.17-3.48%4.894.724.724.723518手166万9.700.06%5.49亿5.49亿
000755山西路桥5.04-0.08-1.56%5.125.045.045.04673手34万13.820.01%4.69亿4.69亿
000791甘肃电投6.57-0.11-1.65%6.686.576.576.571806手119万13.150.02%9.71亿9.71亿
000792盐湖股份7.54-0.15-1.95%7.697.547.547.543806手287万-4.650.01%27.86亿27.50亿
000818航锦科技12.51-0.19-1.50%12.7012.5112.5112.51701手88万17.100.01%6.90亿6.70亿
000822山东海化5.89-0.09-1.51%5.985.895.895.891350手80万8.340.02%8.95亿8.95亿
000830鲁西化工13.44-0.28-2.04%13.7213.4413.4413.449464手1272万6.100.06%14.65亿14.64亿
000881中广核技9.24-0.25-2.63%9.499.249.249.241050手97万27.520.03%10.25亿3.08亿
000902新洋丰10.66-0.21-1.93%10.8710.6610.6610.661003手107万16.950.01%13.05亿11.73亿
000912*ST天化6.50-0.09-1.37%6.596.506.506.502949手192万28.990.02%15.68亿15.68亿
000920南方汇通7.36-0.13-1.74%7.497.367.367.36128手9万34.600.00%4.22亿4.22亿
000930中粮生化8.71-0.18-2.02%8.898.718.718.712091手182万44.530.03%18.48亿8.12亿
000950重药控股6.45-0.25-3.73%6.706.456.456.457568手488万17.440.11%17.28亿7.11亿
000953*ST河化4.30-0.11-2.49%4.414.304.304.30675手29万-4.620.02%2.94亿2.94亿
000985大庆华科14.68-0.26-1.74%14.9414.6814.6814.68139手20万1035.780.01%1.30亿1.30亿
000990诚志股份26.90-0.94-3.38%27.8426.9026.9026.9014683手3950万39.690.38%12.53亿3.88亿
002002鸿达兴业5.34-0.10-1.84%5.445.345.345.345047手270万19.040.02%25.89亿25.49亿
002004华邦健康5.57-0.04-0.71%5.615.575.575.57976手54万22.110.01%20.35亿16.87亿
002010传化智联8.98-0.30-3.23%9.288.988.988.982981手268万36.700.01%32.58亿31.83亿
002018*ST华信1.37-0.06-4.20%1.431.371.371.3716829手231万-0.900.07%22.78亿22.78亿
002037久联发展10.35-0.13-1.24%10.4810.3510.3510.35401手42万28.440.02%4.88亿2.29亿
002054德美化工7.52-0.24-3.09%7.767.527.527.523125手235万56.530.10%4.19亿3.12亿
002057中钢天源7.90-0.13-1.62%8.037.907.907.90519手41万24.100.02%3.84亿3.20亿
002061浙江交科9.09-0.12-1.30%9.219.099.099.09725手66万10.270.01%13.76亿5.79亿
002068黑猫股份6.70-0.13-1.90%6.836.706.706.701119手75万12.110.02%7.27亿6.07亿
002092中泰化学9.46-0.25-2.57%9.719.469.469.462760手261万8.360.01%21.46亿20.34亿
002094青岛金王6.36-0.19-2.90%6.556.366.366.361545手98万40.030.03%6.93亿6.03亿
002096南岭民爆7.05-0.06-0.84%7.117.057.057.05216手15万113.960.01%3.71亿3.71亿
002109兴化股份4.80-0.32-6.25%5.124.804.804.8020103手965万21.230.37%10.53亿5.45亿
002113天润数娱4.43-0.05-1.12%4.484.434.434.433026手134万-18.510.04%15.33亿8.25亿
002125湘潭电化11.03-0.02-0.18%11.0511.0311.0311.031208手133万53.890.03%3.46亿3.46亿
002136安纳达9.19-0.18-1.92%9.379.199.199.19713手66万42.870.03%2.15亿2.14亿
002145中核钛白4.54-0.09-1.94%4.634.544.544.541303手59万17.920.01%15.91亿10.00亿
002165红宝丽4.87-0.07-1.42%4.944.874.874.87710手35万103.010.01%6.02亿5.27亿
002167东方锆业7.30-0.19-2.54%7.497.307.307.301272手93万426.510.02%6.21亿6.19亿
002170芭田股份4.46-0.08-1.76%4.544.464.464.462702手121万476.750.04%8.87亿6.55亿
002192融捷股份33.910.000.00%33.9133.9133.9133.911257手426万-1280.150.05%2.60亿2.37亿
002211宏达新材5.71-0.15-2.56%5.865.715.715.71683手39万221.820.02%4.32亿4.32亿
002215诺普信6.65-0.08-1.19%6.736.656.656.652014手134万18.420.03%9.14亿7.25亿
002217合力泰7.22-0.17-2.30%7.397.227.227.225002手361万16.400.02%31.16亿25.61亿
002226江南化工7.18-0.25-3.36%7.437.187.187.188044手578万41.340.08%12.49亿9.58亿
002246北化股份8.37-0.13-1.53%8.508.378.378.371377手115万37.160.03%5.49亿4.50亿
002250联化科技10.22-1.14-10.04%11.3610.2210.2210.22245393手25079万253.122.76%9.25亿8.90亿
002256兆新股份3.80-0.12-3.06%3.923.803.803.808992手342万-34.090.07%18.82亿12.47亿
002258利尔化学16.04-0.30-1.84%16.3416.0416.0416.04295手47万14.560.01%5.24亿5.23亿
002274华昌化工7.60-0.20-2.56%7.807.607.607.602400手182万33.300.04%6.35亿6.25亿
002319乐通股份12.68-0.25-1.93%12.9312.6812.6812.68628手80万-77.770.03%2.00亿2.00亿
002326永太科技9.35-0.24-2.50%9.599.359.359.351843手172万16.600.03%8.20亿5.38亿
002341新纶科技11.28-0.13-1.14%11.4111.2811.2811.281427手161万41.310.02%11.51亿6.25亿
002360同德化工6.35-0.11-1.70%6.466.356.356.35652手41万16.570.02%3.92亿2.97亿
002361神剑股份4.60-0.12-2.54%4.724.604.604.602124手98万47.340.03%8.38亿6.17亿
002386天原集团6.59-0.12-1.79%6.716.596.596.591202手79万32.970.02%7.81亿6.72亿
002391长青股份13.65-0.03-0.22%13.6813.6513.6513.65877手120万15.360.04%3.59亿2.38亿
002407多氟多16.75-0.49-2.84%17.2416.7516.7516.753640手610万72.950.07%6.84亿5.44亿
002408齐翔腾达8.64-0.08-0.92%8.728.648.648.644220手365万17.930.02%17.75亿17.44亿
002409雅克科技16.91-0.52-2.98%17.4316.9116.9116.91639手108万53.210.03%4.63亿1.83亿
002411延安必康19.45-0.07-0.36%19.5219.4519.4519.45830手161万69.340.01%15.32亿11.96亿
002440闰土股份13.28+0.26+2.00%13.0213.2813.2813.2833151手4402万11.430.36%11.51亿9.24亿
002442龙星化工8.11-0.09-1.10%8.208.118.118.11750手61万29.330.02%4.80亿4.80亿
002453华软科技6.34-0.17-2.61%6.516.346.346.341740手110万119.320.03%5.71亿5.55亿
002455百川股份6.06-0.09-1.46%6.156.066.066.06706手43万29.570.02%5.17亿3.49亿
002466天齐锂业36.34-0.64-1.73%36.9836.3436.3436.342052手746万18.780.02%11.42亿11.36亿
002470金正大7.98-0.10-1.24%8.087.987.987.98189手15万45.430.00%32.91亿27.17亿
002476宝莫股份6.09-0.09-1.46%6.186.096.096.09771手47万-13.890.01%6.12亿5.86亿
002496辉丰股份2.87-0.08-2.71%2.952.872.872.875347手153万-9.350.06%15.08亿9.66亿
002497雅化集团8.18-0.10-1.21%8.288.188.188.182531手207万39.040.03%9.60亿8.46亿
002513蓝丰生化6.23-0.14-2.20%6.376.236.236.23608手38万-2.450.02%3.40亿3.14亿
002538司尔特6.07-0.09-1.46%6.166.076.076.071573手95万14.260.02%7.18亿6.98亿
002539云图控股5.61-0.06-1.06%5.675.615.615.61900手50万32.250.01%10.10亿6.06亿
002562兄弟科技5.70-0.14-2.40%5.845.705.705.702067手118万230.990.04%8.78亿5.15亿
002581未名医药8.65-0.25-2.81%8.908.658.658.651983手172万-21.190.05%6.60亿4.01亿
002584西陇科学7.61-0.11-1.42%7.727.617.617.611904手145万47.610.05%5.85亿3.81亿
002588史丹利5.09-0.05-0.97%5.145.095.095.09303手15万28.130.00%11.57亿7.30亿
002591恒大高新8.02-0.18-2.20%8.208.028.028.02712手57万58.870.04%3.07亿1.83亿
002597金禾实业17.98-0.22-1.21%18.2017.9817.9817.98726手131万11.020.01%5.59亿5.54亿
002601龙蟒佰利15.15-0.34-2.19%15.4915.1515.1515.15508手77万13.460.01%20.32亿7.06亿
002632道明光学8.82-0.11-1.23%8.938.828.828.82413手36万23.040.01%6.26亿5.72亿
002637赞宇科技8.50-0.21-2.41%8.718.508.508.50380手32万13.610.01%4.23亿2.59亿
002643万润股份11.75-0.25-2.08%12.0011.7511.7511.75768手90万24.040.01%9.09亿8.92亿
002648卫星石化14.04-0.15-1.06%14.1914.0414.0414.04423手59万15.910.00%10.66亿10.36亿
002666德联集团5.15-0.10-1.90%5.255.155.155.151078手56万24.450.02%7.54亿4.43亿
002669康达新材13.64-0.27-1.94%13.9113.6413.6413.64739手101万42.540.03%2.52亿2.29亿
002709天赐材料34.01-0.98-2.80%34.9934.0134.0134.01509手173万25.380.02%3.43亿3.39亿
002734利民股份13.17-0.28-2.08%13.4513.1713.1713.17128手17万18.010.01%2.84亿2.05亿
1  2  3  下一页  尾页 
pop up description layer