1  2  3  下一页  尾页 
更新时间:2019-06-16 18:54:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力4.22-0.19-4.31%4.414.424.464.20107559手4607万13.891.15%12.70亿9.37亿
000407胜利股份3.78-0.15-3.82%3.933.923.943.7768455手2641万32.020.78%8.80亿8.76亿
000408藏格控股6.78-0.15-2.16%6.936.926.936.73107375手7347万10.102.40%19.94亿4.47亿
000422ST宜化3.13-0.07-2.19%3.203.193.223.1247702手1509万4.100.53%8.98亿8.98亿
000510金路集团4.38-0.13-2.88%4.514.514.524.3652432手2339万25.700.95%6.09亿5.49亿
000523广州浪奇5.36+0.03+0.56%5.335.505.605.27129859手7056万96.642.07%6.28亿6.27亿
000525红太阳13.03-0.21-1.59%13.2413.2313.4613.0330530手4042万13.660.53%5.81亿5.74亿
000545金浦钛业3.98+0.09+2.31%3.893.904.083.83277425手10994万41.572.89%9.87亿9.59亿
000553安道麦A11.21+0.04+0.36%11.1711.2511.3811.1043983手4942万37.250.94%24.47亿4.69亿
000565渝三峡A5.59-0.07-1.24%5.665.725.735.5535378手1989万53.070.82%4.34亿4.34亿
000627天茂集团6.38-0.08-1.24%6.466.456.546.38108160手6985万23.930.22%49.41亿49.41亿
000635英力特8.51-0.27-3.08%8.788.808.808.4816478手1422万1197.210.54%3.03亿3.03亿
000662天夏智慧4.98-0.21-4.05%5.195.055.264.90185558手9407万44.671.70%10.93亿10.93亿
000683远兴能源2.66-0.04-1.48%2.702.702.722.65276124手7411万8.550.97%39.77亿28.55亿
000707ST双环2.91-0.06-2.02%2.972.973.002.9032072手947万5.680.69%4.64亿4.64亿
000731四川美丰5.83-0.14-2.35%5.975.985.985.8235458手2089万17.150.60%5.91亿5.91亿
000737ST南风3.17-0.09-2.76%3.263.263.273.1721298手686万5.500.39%5.49亿5.49亿
000755山西路桥4.16-0.15-3.48%4.314.304.334.1656016手2371万18.151.19%4.69亿4.69亿
000791甘肃电投4.31-0.11-2.49%4.424.424.424.24174359手7532万10.671.28%13.60亿13.60亿
000792*ST盐湖6.76-0.36-5.06%7.127.147.156.76325917手22488万-5.481.19%27.86亿27.50亿
000822山东海化5.02-0.13-2.52%5.155.155.175.0256089手2854万8.390.63%8.95亿8.95亿
000830鲁西化工10.49-0.38-3.50%10.8710.8910.9510.45270176手28827万5.881.85%14.65亿14.64亿
000881中广核技8.16-0.26-3.09%8.428.428.428.1450334手4151万26.881.63%10.25亿3.08亿
000902新洋丰10.50-0.08-0.76%10.5810.5810.7110.4850645手5369万15.610.43%13.05亿11.73亿
000912泸天化5.40+0.49+9.98%4.915.045.405.04151796手7992万28.650.97%15.68亿15.68亿
000920南方汇通7.14-0.17-2.33%7.317.337.357.0829617手2126万29.230.70%4.22亿4.22亿
000930中粮生化7.48-0.26-3.36%7.747.747.757.46114647手8703万32.151.41%18.48亿8.12亿
000950重药控股5.25-0.05-0.94%5.305.305.355.2443042手2271万13.250.61%17.28亿7.11亿
000953*ST河化3.41-0.10-2.85%3.513.503.543.4119272手674万-4.000.66%2.94亿2.94亿
000985大庆华科13.99-0.66-4.51%14.6514.6014.6013.9912186手1739万147.620.94%1.30亿1.30亿
000990诚志股份16.39-1.21-6.88%17.6017.3517.5516.30210320手35686万25.055.43%12.53亿3.88亿
002002鸿达兴业6.48+0.47+7.82%6.016.616.616.253535698手231314万30.5613.87%25.89亿25.50亿
002004华邦健康4.89-0.06-1.21%4.954.924.974.8835910手1768万18.810.20%19.80亿18.09亿
002010传化智联7.82-0.23-2.86%8.058.128.207.80181554手14506万28.960.57%32.58亿31.83亿
002018*ST华信1.08-0.05-4.42%1.131.121.131.08191323手2107万-2.110.84%22.78亿22.78亿
002037久联发展7.35-0.15-2.00%7.507.497.537.3213125手972万23.090.57%4.88亿2.29亿
002054德美化工7.73-0.47-5.73%8.208.138.227.62279854手22165万45.209.05%4.19亿3.09亿
002057中钢天源16.79-1.87-10.02%18.6619.0019.0016.79820974手142778万48.7925.68%3.84亿3.20亿
002061浙江交科6.05-0.18-2.89%6.236.246.266.0450811手3109万8.620.88%13.76亿5.79亿
002068黑猫股份5.00-0.11-2.15%5.115.115.135.0034700手1754万18.930.57%7.27亿6.07亿
002092中泰化学7.88-0.18-2.23%8.068.078.097.85112139手8903万7.720.53%21.46亿21.09亿
002094青岛金王5.23-0.47-8.25%5.706.156.255.15423707手23224万43.256.75%6.93亿6.28亿
002096南岭民爆5.70-0.15-2.56%5.855.865.895.6620039手1156万109.370.54%3.71亿3.71亿
002109兴化股份3.74-0.09-2.35%3.833.853.863.7251390手1943万17.350.94%10.53亿5.45亿
002113ST天润1.83-0.05-2.66%1.881.921.961.80376099手7135万-7.514.07%15.33亿9.24亿
002125湘潭电化5.96-0.19-3.09%6.156.076.205.91194171手11755万42.003.51%5.53亿5.53亿
002136安纳达8.16-0.17-2.04%8.338.338.348.0823638手1941万70.011.10%2.15亿2.14亿
002145中核钛白4.23+0.03+0.71%4.204.204.294.17192057手8136万15.461.92%15.91亿10.00亿
002165红宝丽4.72+0.02+0.43%4.704.704.744.6518874手887万60.730.36%6.02亿5.27亿
002167东方锆业8.28+0.25+3.11%8.038.078.837.90792242手67040万-10343.2712.81%6.21亿6.19亿
002170芭田股份3.39-0.13-3.69%3.523.513.543.3899445手3444万106.761.51%8.87亿6.59亿
002192融捷股份20.70-0.45-2.13%21.1521.0121.3320.5632342手6797万-272.081.36%2.60亿2.37亿
002211宏达新材6.52+0.59+9.95%5.936.506.526.45185543手12094万333.414.29%4.32亿4.32亿
002215诺普信7.24-0.07-0.96%7.317.367.587.21272222手20136万21.623.76%9.14亿7.25亿
002217合力泰5.66-0.28-4.71%5.945.935.975.66513661手29762万13.562.00%31.16亿25.66亿
002226江南化工5.38-0.09-1.65%5.475.515.525.3683435手4553万24.030.87%12.49亿9.58亿
002246北化股份7.69-0.16-2.04%7.857.818.097.6550692手3993万31.841.13%5.49亿4.50亿
002250联化科技10.72+0.17+1.61%10.5510.5911.0510.53107088手11590万76.611.19%9.25亿8.97亿
002256兆新股份2.99-0.08-2.61%3.073.053.092.93195706手5853万-21.591.57%18.82亿12.49亿
002258利尔化学13.22-0.21-1.56%13.4313.4213.4413.1525340手3367万12.970.48%5.24亿5.23亿
002274华昌化工6.95-0.51-6.84%7.467.367.396.92730956手52124万21.9311.69%6.35亿6.25亿
002319乐通股份11.90+0.13+1.10%11.7711.8512.1011.8123819手2839万-72.221.19%2.00亿2.00亿
002326永太科技8.13-0.27-3.21%8.408.398.428.1248743手4023万14.250.80%8.20亿6.06亿
002341新纶科技7.27-0.21-2.81%7.487.207.286.90350388手24910万32.264.96%11.52亿7.06亿
002360同德化工5.25-0.12-2.23%5.375.355.375.2533455手1774万15.711.13%3.92亿2.97亿
002361神剑股份4.24+0.01+0.24%4.234.234.474.2070711手3058万45.191.15%8.38亿6.17亿
002386天原集团6.01-0.20-3.22%6.216.216.216.0068367手4166万30.881.02%7.81亿6.72亿
002391长青股份7.71-0.11-1.41%7.827.837.947.6942837手3344万12.821.20%5.39亿3.56亿
002407多氟多12.15-0.27-2.17%12.4212.4312.4612.15110739手13607万261.552.04%6.84亿5.44亿
002408齐翔腾达8.11-0.13-1.58%8.248.228.278.1062722手5116万18.420.36%17.75亿17.40亿
002409雅克科技14.80-0.56-3.65%15.3615.3615.5014.6835875手5378万43.621.96%4.63亿1.83亿
002411延安必康17.26-0.13-0.75%17.3917.3417.3417.1887654手15127万77.100.59%15.32亿14.93亿
002440闰土股份12.03-0.45-3.61%12.4812.6312.6312.00163904手20049万10.921.79%11.51亿9.15亿
002442龙星化工5.22-0.14-2.61%5.365.415.415.1890507手4791万24.471.89%4.80亿4.80亿
002453华软科技5.65-0.21-3.58%5.865.915.975.6450595手2936万131.320.91%5.71亿5.55亿
002455百川股份6.45-0.07-1.07%6.526.526.586.3760351手3915万31.441.69%5.17亿3.57亿
002466天齐锂业25.91-0.57-2.15%26.4826.5826.6825.85104283手27336万17.920.92%11.42亿11.36亿
002470金正大3.99+0.04+1.01%3.953.964.143.94461414手18640万79.291.70%32.91亿27.17亿
002476宝莫股份5.72-0.16-2.72%5.885.865.945.6936935手2146万-14.120.63%6.12亿5.86亿
002496辉丰股份2.94+0.07+2.44%2.872.893.162.86475883手14361万-6.715.01%15.08亿9.50亿
002497雅化集团6.92-0.22-3.08%7.147.147.166.86210597手14768万41.272.56%9.60亿8.23亿
002513蓝丰生化5.47-0.07-1.26%5.545.595.705.4224138手1346万-2.090.77%3.40亿3.14亿
002538司尔特4.99-0.11-2.16%5.105.085.134.9945283手2295万11.870.65%7.18亿6.98亿
002539云图控股4.63-0.17-3.54%4.804.804.844.6341403手1963万28.430.68%10.10亿6.06亿
002562兄弟科技4.38-0.08-1.79%4.464.484.514.3755740手2477万-51.951.03%9.02亿5.39亿
002581未名医药6.58-0.26-3.80%6.846.856.916.5245298手3034万-22.721.13%6.60亿4.01亿
002584西陇科学4.99-0.18-3.48%5.175.185.204.95129409手6541万65.713.40%5.85亿3.81亿
002588史丹利4.60-0.05-1.08%4.654.654.654.4764618手2939万33.820.86%11.57亿7.52亿
002591恒大高新7.35-0.27-3.54%7.627.597.657.3037131手2780万39.852.04%3.07亿1.82亿
002597金禾实业18.60-0.02-0.11%18.6218.6218.8218.4631438手5863万12.980.57%5.59亿5.53亿
002601龙蟒佰利15.92-0.13-0.81%16.0516.2416.4515.83163526手26350万14.002.32%20.32亿7.06亿
002632道明光学6.85-0.13-1.86%6.986.957.016.8027184手1873万20.390.48%6.26亿5.72亿
002637赞宇科技6.91-0.08-1.14%6.997.027.096.9014113手986万16.140.55%4.23亿2.58亿
002643万润股份9.38-0.49-4.96%9.879.869.929.3673591手7065万17.700.84%9.09亿8.77亿
002648卫星石化13.50-0.79-5.53%14.2914.2714.2713.45191878手26584万13.741.85%10.66亿10.36亿
002666德联集团4.65-0.29-5.87%4.944.924.934.62163722手7840万24.143.70%7.54亿4.43亿
002669康达新材11.70-0.39-3.23%12.0912.2012.2011.7031823手3794万30.541.35%2.52亿2.35亿
002709天赐材料23.46-0.31-1.30%23.7723.7723.9123.3619841手4688万109.550.59%3.43亿3.39亿
002734利民股份13.73-0.23-1.65%13.9614.0514.0713.7012040手1668万16.930.59%2.84亿2.04亿
002741光华科技11.75-0.29-2.41%12.0412.1012.1011.7114004手1662万36.010.63%3.74亿2.22亿
1  2  3  下一页  尾页 
pop up description layer