1  2  3  下一页  尾页 
更新时间:2020-12-03 11:58:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业8.53+0.14+1.67%8.398.388.548.3528353手2402万34.840.91%3.12亿3.12亿
000403双林生物43.14+1.77+4.28%41.3741.6343.8740.7738817手16666万155.190.80%4.92亿4.87亿
000423东阿阿胶44.03+1.15+2.68%42.8842.5044.4242.4557665手25282万-42.740.88%6.54亿6.54亿
000513丽珠集团44.40+0.80+1.83%43.6043.6044.4143.5030385手13362万24.900.50%9.45亿6.05亿
000518四环生物4.78+0.09+1.92%4.694.694.784.66150117手7127万184.981.46%10.30亿10.30亿
000534万泽股份13.43-0.10-0.74%13.5313.5313.7113.3115573手2096万112.100.32%4.92亿4.92亿
000538云南白药98.70+0.21+0.21%98.4998.5199.2098.0025894手25584万25.760.43%12.77亿6.02亿
000566海南海药9.06-0.04-0.44%9.109.099.109.0044084手3987万-46.020.37%13.36亿12.03亿
000590启迪古汉9.96+0.11+1.12%9.859.8810.009.8112692手1258万53.680.53%2.39亿2.39亿
000597东北制药5.65-0.01-0.18%5.665.625.665.6019065手1075万-13814.570.15%13.51亿12.49亿
000623吉林敖东17.74+0.11+0.62%17.6317.6817.8617.5867744手12002万11.810.58%11.63亿11.60亿
000650仁和药业6.72+0.07+1.05%6.656.676.746.63127595手8537万20.091.08%14.00亿11.80亿
000661长春高新388.40+10.60+2.81%377.80378.00391.00377.8836089手139098万56.251.06%4.05亿3.40亿
000739普洛药业23.18+1.20+5.46%21.9822.0023.5821.99136309手31515万36.331.16%11.79亿11.78亿
000756新华制药9.93+0.06+0.61%9.879.839.949.8110726手1060万20.090.25%6.22亿4.27亿
000766通化金马4.29+0.39+10.00%3.903.944.293.90317371手13138万-1.764.49%9.66亿7.07亿
000788北大医药6.82+0.08+1.19%6.746.726.836.7222915手1553万90.050.38%5.96亿5.96亿
000790华神科技5.10+0.04+0.79%5.065.085.125.0727320手1394万79.610.44%6.16亿6.16亿
000813德展健康6.580.000.00%6.586.586.696.53133407手8820万61.950.60%22.41亿22.20亿
000908景峰医药5.42+0.04+0.74%5.385.445.495.3787303手4738万-7.181.21%8.80亿7.23亿
000915山大华特26.30+0.52+2.02%25.7825.8826.3925.7815219手3977万22.240.65%2.34亿2.34亿
000919金陵药业6.82+0.03+0.44%6.796.786.826.7512439手845万-255.470.25%5.04亿5.03亿
000931中关村7.90+0.06+0.77%7.847.857.927.7816773手1319万373.870.22%7.53亿7.46亿
000952广济药业8.40+0.02+0.24%8.388.398.438.369123手766万95.370.30%3.47亿3.01亿
000989九芝堂8.74+0.03+0.34%8.718.718.788.6526658手2325万32.840.45%8.69亿5.89亿
000999华润三九27.38+0.16+0.59%27.2227.2127.4027.1228582手7792万15.700.29%9.79亿9.78亿
002001新和成33.18+0.20+0.61%32.9832.9933.6832.9896926手32272万20.970.46%21.49亿21.21亿
002007华兰生物46.19+2.34+5.34%43.8544.0346.8543.70386137手175998万65.642.46%18.24亿15.67亿
002019亿帆医药22.50+0.78+3.59%21.7221.6322.5821.62117647手26031万25.901.43%12.35亿8.25亿
002020京新药业11.50+0.14+1.23%11.3611.3611.5111.3627385手3129万20.080.46%7.06亿5.91亿
002022科华生物18.54+0.22+1.20%18.3218.3018.5818.2327753手5118万24.100.54%5.15亿5.13亿
002030达安基因34.13+1.06+3.21%33.0733.1034.2633.05216692手73177万19.322.53%8.77亿8.56亿
002038双鹭药业11.68+0.23+2.01%11.4511.5011.7111.4038513手4458万41.810.45%10.27亿8.52亿
002099海翔药业9.04+0.12+1.35%8.928.899.068.8767679手6088万33.060.42%16.19亿16.07亿
002102ST冠福1.85+0.01+0.54%1.841.831.861.8299863手1832万14.560.51%26.34亿19.64亿
002107沃华医药8.82+0.09+1.03%8.738.748.848.6618381手1608万27.570.33%5.77亿5.63亿
002118紫鑫药业4.10+0.32+8.47%3.783.804.133.76498770手19828万-18.783.89%12.81亿12.81亿
002166莱茵生物8.82+0.24+2.80%8.588.678.878.61142614手12460万51.953.15%5.65亿4.52亿
002198嘉应制药5.02+0.08+1.62%4.944.965.034.9020858手1039万-17.800.41%5.08亿5.08亿
002219*ST恒康1.84+0.09+5.14%1.751.841.841.8425726手473万-1.430.14%18.65亿18.44亿
002252上海莱士8.49+0.11+1.31%8.388.358.548.34233585手19781万52.140.47%67.41亿49.72亿
002262恩华药业19.05+0.66+3.59%18.3918.5519.0918.46125002手23541万27.191.40%10.19亿8.90亿
002275桂林三金14.56+0.23+1.61%14.3314.3114.5814.2611332手1637万23.440.21%5.90亿5.38亿
002287奇正藏药26.06+1.38+5.59%24.6824.6726.2524.5553703手13737万33.411.02%5.30亿5.28亿
002294信立泰27.96+0.46+1.67%27.5027.6828.2827.4036318手10121万110.060.35%10.46亿10.46亿
002317众生药业13.02+0.17+1.32%12.8512.9013.2512.9093657手12254万42.311.31%8.14亿7.13亿
002332仙琚制药14.30+0.42+3.03%13.8813.8514.3413.85116833手16522万29.591.29%9.89亿9.05亿
002349精华制药5.07+0.04+0.80%5.035.045.085.0222791手1153万-53.590.28%8.36亿8.23亿
002365永安药业10.89+0.14+1.30%10.7510.7410.9110.6911128手1205万23.810.46%2.95亿2.43亿
002370亚太药业4.53+0.11+2.49%4.424.404.554.3879626手3557万-1.111.72%5.37亿4.63亿
002390信邦制药6.60+0.08+1.23%6.526.476.626.4549368手3224万69.050.32%16.67亿15.58亿
002393力生制药25.08+0.14+0.56%24.9424.9125.1124.815067手1266万34.520.28%1.82亿1.82亿
002399海普瑞19.63+0.27+1.39%19.3619.3619.6919.2727485手5370万26.260.22%14.67亿12.47亿
002411延安必康6.22+0.08+1.30%6.146.146.316.1195218手5928万-401.280.66%15.32亿14.40亿
002412汉森制药6.99+0.05+0.72%6.946.946.996.9211699手814万24.460.24%5.03亿4.91亿
002422科伦药业21.25+0.25+1.19%21.0021.0121.2820.9653687手11383万58.230.50%14.39亿10.78亿
002424贵州百灵8.88+0.17+1.95%8.718.708.898.6658395手5127万83.260.75%14.11亿7.78亿
002433太安堂4.63+0.01+0.22%4.624.634.654.6134735手1606万61.000.47%7.67亿7.44亿
002435长江健康4.07+0.02+0.49%4.054.064.074.0212121手490万-14.200.10%12.36亿12.00亿
002437誉衡药业3.16+0.09+2.93%3.073.083.193.06365202手11488万-3.001.68%21.98亿21.77亿
002550千红制药4.61-0.01-0.22%4.624.594.634.5819100手880万31.440.21%12.80亿9.11亿
002562兄弟科技5.860.000.00%5.865.855.875.8040038手2335万43.900.68%9.48亿5.85亿
002566益盛药业7.11+0.06+0.85%7.057.047.127.0210410手737万31.180.45%3.31亿2.32亿
002581未名医药18.05+0.45+2.56%17.6017.6018.3217.48161937手28990万-129.544.04%6.60亿4.01亿
002603以岭药业25.72+0.28+1.10%25.4425.3625.7725.2759167手15135万29.550.60%12.04亿9.87亿
002644佛慈制药7.79+0.02+0.26%7.777.767.807.739322手724万36.160.18%5.11亿5.11亿
002653海思科19.93+0.17+0.86%19.7619.6320.1019.4318634手3680万41.710.39%10.74亿4.75亿
002675东诚药业23.53+0.34+1.47%23.1923.2823.6623.1049443手11577万88.190.72%8.02亿6.82亿
002688金河生物6.07+0.07+1.17%6.006.036.075.9918899手1139万26.850.30%6.35亿6.24亿
002693双成药业4.80+0.06+1.27%4.744.504.824.5038778手1822万94.300.96%4.05亿4.03亿
002728特一药业13.37+0.19+1.44%13.1813.6313.6313.197248手973万41.070.57%2.04亿1.27亿
002737葵花药业15.19+0.30+2.01%14.8914.9015.2714.8544845手6754万17.430.83%5.84亿5.39亿
002750龙津药业10.38+0.94+9.96%9.449.7910.389.42278950手27907万-185.827.01%4.01亿3.98亿
002755奥赛康15.27+0.25+1.66%15.0215.0215.2914.919197手1392万21.030.60%9.28亿1.52亿
002773康弘药业45.10+0.45+1.01%44.6544.5945.2544.0218134手8147万55.790.27%9.22亿6.82亿
002793罗欣药业12.01+0.16+1.35%11.8511.8812.0111.7913063手1558万30.500.45%14.67亿2.91亿
002817黄山胶囊15.35-0.06-0.39%15.4115.4115.4815.2412427手1906万54.691.29%1.47亿0.97亿
002821凯莱英256.00+5.25+2.09%250.75247.00258.00246.9015203手38371万89.510.68%2.43亿2.23亿
002826易明医药11.28+0.16+1.44%11.1211.1111.3011.0611268手1261万55.740.84%1.92亿1.34亿
002864盘龙药业27.24+0.34+1.26%26.9027.0027.3326.906683手1815万29.611.21%0.87亿0.55亿
002868绿康生化13.83-0.08-0.58%13.9113.9013.9013.773565手492万33.110.23%1.55亿1.55亿
002873新天药业18.10+0.17+0.95%17.9317.9318.1217.823083手556万33.710.27%1.17亿1.13亿
002880卫光生物54.31+2.91+5.66%51.4051.4154.8051.2514870手7940万48.100.92%1.62亿1.61亿
002898赛隆药业12.11-0.02-0.16%12.1312.2312.2512.036389手772万-164.180.63%1.76亿1.01亿
002900哈三联10.13+0.11+1.10%10.0210.0110.139.956306手633万66.010.20%3.17亿3.17亿
002907华森制药15.88+0.09+0.57%15.7915.8015.9015.744182手663万50.330.15%4.02亿2.83亿
002923润都股份18.19+0.28+1.56%17.9117.8818.2217.865970手1079万25.780.97%1.86亿0.62亿
002932明德生物64.70+1.67+2.65%63.0363.1064.8462.749194手5872万12.653.06%0.69亿0.30亿
002940昂利康46.56+0.11+0.24%46.4546.4746.8945.996743手3130万30.581.55%0.96亿0.44亿
300006莱美药业8.29+0.09+1.10%8.208.248.298.1369440手5695万-29.191.11%8.12亿6.24亿
300009安科生物16.14+0.43+2.74%15.7115.7016.1615.62102202手16286万132.281.06%13.65亿9.64亿
300016北陆药业11.62+0.43+3.84%11.1911.3211.7611.3297181手11253万17.112.39%4.94亿4.07亿
300026红日药业5.21+0.07+1.36%5.145.165.225.12234069手12112万32.250.88%30.04亿26.71亿
300039上海凯宝5.30+0.03+0.57%5.275.295.325.2447884手2533万37.350.52%10.46亿9.16亿
300086康芝药业6.57+0.12+1.86%6.456.436.666.38118708手7810万-113.772.72%4.50亿4.36亿
300108吉药控股4.49+0.08+1.81%4.414.364.524.35136112手6049万-1.513.08%6.66亿4.42亿
300110华仁药业5.21+0.13+2.56%5.085.085.255.06152061手7843万87.171.29%11.82亿11.77亿
300111向日葵3.47+0.08+2.36%3.393.403.493.38157723手5430万-108.101.41%11.20亿11.17亿
300119瑞普生物22.15+0.20+0.91%21.9521.8522.2021.7417986手3948万29.670.73%4.04亿2.45亿
300122智飞生物137.06+8.98+7.01%128.08127.30138.59126.11184042手243287万71.152.04%16.00亿9.00亿
1  2  3  下一页  尾页 
pop up description layer