1  2  3  下一页  尾页 
更新时间:2018-09-26 14:44:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技15.91-0.09-0.56%16.0015.9016.2015.856027手963万93.280.73%0.84亿0.83亿
000153丰原药业6.170.000.00%6.176.206.226.168328手516万32.670.27%3.17亿3.12亿
000403ST生化25.32-0.09-0.35%25.4125.4825.4825.281163手295万157.850.04%2.73亿2.65亿
000423东阿阿胶46.80+0.64+1.39%46.1646.1747.4246.0040148手18841万15.260.61%6.54亿6.54亿
000513丽珠集团34.36+0.49+1.45%33.8734.1435.0333.7644587手15359万5.420.97%7.19亿4.58亿
000518四环生物3.76-0.02-0.53%3.783.803.803.7313567手511万-359.240.13%10.30亿10.30亿
000566海南海药5.71-0.03-0.52%5.745.785.805.7194452手5442万62.260.86%13.36亿11.03亿
000590启迪古汉8.60-0.08-0.92%8.688.688.688.569388手808万237.880.42%2.39亿2.23亿
000597东北制药12.28+0.26+2.16%12.0212.0212.4512.0231994手3940万35.740.68%5.70亿4.73亿
000605渤海股份8.46-0.04-0.47%8.508.478.548.4210743手911万28.440.39%3.53亿2.73亿
000606顺利办5.37+0.03+0.56%5.345.345.435.3029993手1611万25.260.55%7.66亿5.46亿
000623吉林敖东16.42+0.12+0.74%16.3016.2916.5416.2835437手5828万12.240.32%11.63亿11.19亿
000650仁和药业6.97+0.10+1.46%6.876.857.076.77302887手20997万18.642.45%12.38亿12.38亿
000661长春高新234.71+4.71+2.05%230.00230.24236.88228.1518852手44006万43.121.11%1.70亿1.70亿
000739普洛药业6.96+0.06+0.87%6.906.927.006.8833600手2339万26.190.29%11.79亿11.47亿
000756新华制药6.19+0.01+0.16%6.186.186.226.1621576手1336万17.020.54%6.22亿3.99亿
000766通化金马7.98-0.06-0.75%8.048.098.217.9262425手5011万28.331.09%9.66亿5.73亿
000788北大医药5.86+0.03+0.51%5.835.835.885.8016937手990万87.930.28%5.96亿5.96亿
000790泰合健康4.90-0.02-0.41%4.924.914.954.8686198手4236万16.151.54%5.60亿5.60亿
000908景峰医药4.52-0.07-1.53%4.594.564.594.5220446手930万23.350.29%8.80亿7.00亿
000915山大华特15.30-0.01-0.07%15.3115.3115.4815.2412550手1929万20.140.54%2.34亿2.33亿
000919金陵药业6.84+0.02+0.29%6.826.856.876.8112619手865万27.370.25%5.04亿5.03亿
000931中关村5.95-0.03-0.50%5.985.986.005.9444695手2662万36.190.64%7.53亿7.02亿
000952广济药业11.69+0.18+1.56%11.5111.5611.8911.3577238手8965万17.163.07%2.52亿2.52亿
000989九芝堂15.19-0.32-2.06%15.5115.4615.4615.1274218手11291万19.251.77%8.69亿4.20亿
000999华润三九25.31+0.02+0.08%25.2925.2825.5625.0126727手6771万17.860.27%9.79亿9.78亿
002001新和成15.04-0.05-0.33%15.0915.2215.2214.96177933手26841万10.170.98%21.49亿18.24亿
002007华兰生物34.94+0.04+0.11%34.9034.8935.6834.39114670手40241万38.571.43%9.30亿8.03亿
002019亿帆医药11.55+0.02+0.17%11.5311.5811.7011.4678005手9032万10.220.96%12.07亿8.13亿
002020京新药业10.47+0.04+0.38%10.4310.4610.5410.3879364手8309万24.681.35%7.25亿5.87亿
002022科华生物11.24+0.04+0.36%11.2011.2511.3611.1725891手2919万25.340.52%5.15亿4.94亿
002030达安基因18.32+0.10+0.55%18.2218.2418.3418.1528713手5237万166.200.38%7.97亿7.64亿
002038双鹭药业31.54-0.42-1.31%31.9632.0032.0630.9075823手23876万33.181.34%6.85亿5.67亿
002099海翔药业4.77-0.04-0.83%4.814.814.844.75132271手6349万20.610.83%16.19亿15.92亿
002102冠福股份2.51+0.12+5.02%2.392.382.542.361095289手27132万12.415.50%26.34亿19.92亿
002107沃华医药7.28-0.02-0.27%7.307.337.337.254485手327万44.460.13%3.61亿3.49亿
002118紫鑫药业5.60-0.05-0.88%5.655.675.685.52138085手7707万13.331.35%12.81亿10.25亿
002166莱茵生物7.54-0.05-0.66%7.597.547.617.5217398手1317万15.940.49%4.37亿3.54亿
002198嘉应制药6.070.000.00%6.076.076.106.0518268手1110万-14.450.39%5.08亿4.65亿
002219恒康医疗3.59+0.04+1.13%3.553.553.703.50298608手10820万61.081.60%18.65亿18.65亿
002262恩华药业13.77+0.10+0.73%13.6713.6513.9513.45130995手17918万31.401.48%10.20亿8.84亿
002275桂林三金14.20+0.06+0.42%14.1414.1814.2714.1210391手1477万17.390.19%5.90亿5.33亿
002287奇正藏药27.25+0.07+0.26%27.1827.2627.4027.102759手753万34.430.07%4.06亿4.06亿
002294信立泰27.81+0.24+0.87%27.5727.6128.2327.3762780手17465万19.250.60%10.46亿10.46亿
002317众生药业9.62+0.04+0.42%9.589.619.679.5227645手2654万17.540.35%8.14亿7.79亿
002332仙琚制药6.94-0.06-0.86%7.007.057.066.8986542手6013万25.561.14%9.16亿7.59亿
002349精华制药5.98+0.05+0.84%5.935.986.045.9132568手1948万24.240.43%8.36亿7.63亿
002365永安药业13.10+0.30+2.34%12.8012.9413.3612.8949572手6542万23.012.08%2.95亿2.38亿
002370亚太药业12.53-0.07-0.56%12.6012.6012.6912.417602手954万28.990.19%5.36亿4.07亿
002390信邦制药5.56+0.12+2.21%5.445.445.615.4280104手4433万25.160.71%16.67亿11.35亿
002393力生制药22.15+0.13+0.59%22.0222.0522.2921.963716手824万37.690.20%1.82亿1.82亿
002399海普瑞19.30-0.03-0.16%19.3319.2119.3018.7196081手18190万70.180.77%12.47亿12.47亿
002412汉森制药14.80-0.06-0.40%14.8614.8614.8614.764165手616万37.700.14%2.96亿2.88亿
002422科伦药业26.01-0.02-0.08%26.0326.1326.4625.6284944手22212万29.570.83%14.40亿10.29亿
002424贵州百灵9.260.000.00%9.269.299.349.2330900手2872万23.750.42%14.11亿7.28亿
002433太安堂5.60+0.05+0.90%5.555.555.655.5547622手2675万17.560.69%7.69亿6.92亿
002435长江润发7.77-0.05-0.64%7.827.807.847.774093手319万17.580.13%8.34亿3.12亿
002437誉衡药业3.30+0.10+3.12%3.203.213.353.19429591手14116万22.921.98%21.98亿21.67亿
002550千红制药4.79-0.01-0.21%4.804.794.824.7628194手1350万30.280.31%12.80亿9.04亿
002566益盛药业6.490.000.00%6.496.496.516.4412756手827万30.690.56%3.31亿2.26亿
002603以岭药业12.24+0.01+0.08%12.2312.2512.3512.2023717手2913万22.730.24%12.06亿9.89亿
002644佛慈制药8.40+0.05+0.60%8.358.368.448.327616手639万52.330.15%5.11亿5.11亿
002653海思科12.44-0.32-2.51%12.7612.7412.8712.3345610手5695万54.421.00%10.80亿4.55亿
002675东诚药业9.17-0.03-0.33%9.209.189.279.1024769手2278万33.590.43%7.75亿5.78亿
002688金河生物5.08+0.03+0.59%5.055.025.095.0211404手578万27.630.21%6.35亿5.33亿
002693双成药业4.910.000.00%4.914.944.964.9024928手1230万393.890.62%4.05亿4.03亿
002728特一药业14.65+0.05+0.34%14.6014.6014.7514.583193手469万22.920.27%2.00亿1.19亿
002737葵花药业17.58+0.67+3.96%16.9116.9417.8716.9438777手6781万19.930.75%5.84亿5.17亿
002750龙津药业6.240.000.00%6.246.296.316.224912手308万110.190.12%4.01亿3.97亿
002773康弘药业40.29+0.01+0.02%40.2840.5540.7840.144734手1917万37.650.10%6.74亿4.75亿
002817黄山胶囊18.55+0.06+0.32%18.4918.5718.7518.453775手702万40.580.91%0.87亿0.42亿
002821凯莱英69.30+2.42+3.62%66.8867.0071.0066.5522857手15794万42.871.89%2.31亿1.21亿
002826易明医药13.44-0.14-1.03%13.5813.5813.6313.3714496手1949万46.651.10%1.90亿1.32亿
002864盘龙药业37.43+0.27+0.73%37.1637.2537.6737.059533手3565万57.744.40%0.87亿0.22亿
002868绿康生化16.380.000.00%16.3816.3716.4616.312251手369万24.420.59%1.20亿0.38亿
002872天圣制药10.57+0.15+1.44%10.4210.4010.7410.4077004手8139万13.113.58%3.18亿2.15亿
002873新天药业17.56-0.02-0.11%17.5817.6417.7717.505870手1035万29.640.90%1.17亿0.65亿
002880卫光生物44.78+0.02+0.04%44.7644.6645.1044.601919手861万32.650.71%1.08亿0.27亿
002898赛隆药业17.91+0.01+0.06%17.9017.9218.1117.839048手1625万43.121.51%1.60亿0.60亿
002900哈三联13.29-0.01-0.08%13.3013.2913.4013.1717113手2276万17.211.18%3.17亿1.45亿
002907华森制药24.87+0.11+0.44%24.7624.8925.3024.6020487手5106万77.635.11%4.00亿0.40亿
002923润都股份25.66+2.33+9.99%23.3323.2625.6623.0458768手14872万31.8919.59%1.20亿0.30亿
002932明德生物57.73-0.16-0.28%57.8957.6858.3057.2616314手9415万54.849.80%0.67亿0.17亿
300006莱美药业4.120.000.00%4.124.124.154.1051178手2112万36.030.87%8.12亿5.86亿
300009安科生物13.93-0.08-0.57%14.0114.1014.1213.7357309手7982万47.570.87%9.97亿6.61亿
300016北陆药业7.02+0.10+1.45%6.926.917.106.8958746手4113万26.091.54%4.89亿3.81亿
300026红日药业3.500.000.00%3.503.503.533.4980693手2832万20.510.34%30.11亿23.94亿
300039上海凯宝4.98+0.01+0.20%4.974.995.024.9529182手1455万20.450.27%10.71亿10.62亿
300049福瑞股份10.19+0.01+0.10%10.1810.2110.2710.1318023手1841万33.310.79%2.63亿2.28亿
300086康芝药业7.28+0.02+0.28%7.267.267.457.2662151手4552万60.011.43%4.50亿4.36亿
300110华仁药业4.52-0.05-1.09%4.574.564.564.5125819手1170万117.500.22%11.82亿11.78亿
300119瑞普生物8.54+0.05+0.59%8.498.508.628.3327448手2331万29.471.34%4.04亿2.05亿
300122智飞生物46.27+0.79+1.74%45.4845.6546.7645.10119024手54852万78.521.37%16.00亿8.69亿
300142沃森生物21.31+0.01+0.05%21.3021.3021.4521.1954111手11533万-77.830.39%15.37亿13.77亿
300147香雪制药7.11+0.01+0.14%7.107.097.187.0720252手1444万66.090.31%6.61亿6.60亿
300158振东制药4.12+0.02+0.49%4.104.114.174.0861778手2555万18.400.73%10.39亿8.51亿
300181佐力药业4.68+0.01+0.21%4.674.734.774.6726405手1246万90.560.57%6.09亿4.67亿
300194福安药业3.800.000.00%3.803.783.813.7630472手1155万16.370.51%11.90亿5.98亿
300199翰宇药业11.58+0.18+1.58%11.4011.4311.6511.3762817手7255万28.351.14%9.28亿5.53亿
300204舒泰神10.60+0.05+0.47%10.5510.5510.6510.555748手609万23.270.12%4.77亿4.67亿
1  2  3  下一页  尾页 
pop up description layer