1  2  3  下一页  尾页 
更新时间:2018-01-18 19:54:23
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技21.52-0.08-0.37%21.6021.6821.6921.454259手916万94.290.51%0.84亿0.83亿
000153丰原药业8.10-0.07-0.86%8.178.208.238.0629578手2405万40.700.95%3.17亿3.12亿
000403ST生化31.32+1.49+4.99%29.8330.5031.3230.0043823手13620万157.991.67%2.73亿2.63亿
000423东阿阿胶65.30+1.40+2.19%63.9064.1965.5163.5084663手54716万22.801.29%6.54亿6.54亿
000513丽珠集团76.49-0.84-1.09%77.3377.8178.1675.8355292手42496万9.581.59%5.53亿3.48亿
000518四环生物6.97-0.03-0.43%7.006.987.086.9533522手2348万258.830.33%10.30亿10.30亿
000538云南白药101.96-0.94-0.91%102.90103.01103.98101.7832755手33572万33.550.31%10.41亿10.41亿
000590启迪古汉14.31-0.05-0.35%14.3614.2314.3814.233556手509万59.660.16%2.39亿2.23亿
000597东北制药11.35+0.32+2.90%11.0311.1111.4311.0759473手6732万55.211.26%4.75亿4.73亿
000605渤海股份17.94-0.12-0.66%18.0618.0318.1917.7822659手4070万58.171.16%2.52亿1.95亿
000606神州易桥8.34-0.15-1.77%8.498.498.528.3024321手2041万-267.120.52%7.66亿4.72亿
000623吉林敖东23.130.000.00%23.1323.2023.4523.01162039手37581万14.381.48%11.63亿10.95亿
000650仁和药业5.310.000.00%5.315.295.325.2744140手2338万18.250.36%12.38亿12.38亿
000661长春高新189.82+0.32+0.17%189.50191.00193.00188.809931手18973万54.520.58%1.70亿1.70亿
000739普洛药业6.43-0.08-1.23%6.516.516.516.4052668手3392万29.900.46%11.79亿11.47亿
000756新华制药13.30+0.07+0.53%13.2313.2113.4513.0855263手7307万30.771.80%4.78亿3.07亿
000788北大医药8.39-0.01-0.12%8.408.408.458.3516863手1413万184.890.30%5.96亿5.59亿
000790泰合健康7.33+0.01+0.14%7.327.327.377.2430954手2267万313.730.72%4.31亿4.31亿
000908景峰医药6.15+0.04+0.65%6.116.116.186.0927152手1667万19.620.49%8.80亿5.51亿
000915山大华特29.81+0.18+0.61%29.6329.5129.9129.5018495手5500万27.380.79%2.34亿2.33亿
000919金陵药业9.05-0.06-0.66%9.119.119.129.0320302手1841万26.850.40%5.04亿5.03亿
000952广济药业14.490.000.00%14.4914.5014.6314.3811944手1732万36.810.47%2.52亿2.52亿
000989九芝堂19.06-0.19-0.99%19.2519.0919.2219.0111035手2104万23.560.25%8.69亿4.49亿
000999华润三九26.85-0.14-0.52%26.9926.9427.1926.6849137手13228万20.410.50%9.79亿9.78亿
002001新和成42.68+0.52+1.23%42.1642.3142.8541.53166143手70161万42.871.55%12.64亿10.73亿
002007华兰生物27.42-0.19-0.69%27.6127.5927.6027.2550507手13839万32.200.63%9.30亿8.03亿
002019亿帆医药21.16+0.50+2.42%20.6620.7121.3120.67125752手26545万24.451.78%12.07亿7.08亿
002020京新药业10.110.000.00%10.1110.1310.1610.0367860手6845万28.561.40%7.36亿4.86亿
002022科华生物13.92+0.16+1.16%13.7613.6514.0713.6539743手5533万33.330.87%5.13亿4.56亿
002030达安基因17.54-0.23-1.29%17.7717.7317.7717.4735333手6231万129.310.51%7.25亿6.94亿
002038双鹭药业31.82-0.13-0.41%31.9531.7632.1431.7126262手8386万44.870.46%6.85亿5.66亿
002099海翔药业5.76+0.04+0.70%5.725.715.795.7155786手3206万122.780.35%16.22亿15.79亿
002102冠福股份4.86+0.10+2.10%4.764.774.884.74214514手10332万48.151.36%26.34亿15.82亿
002107沃华医药11.78-0.10-0.84%11.8811.8711.9511.765231手620万63.070.15%3.61亿3.49亿
002118紫鑫药业8.08+0.03+0.37%8.058.068.167.98199811手16148万41.921.95%12.81亿10.25亿
002166莱茵生物10.55-0.17-1.59%10.7210.6210.7310.5056832手6019万39.461.63%4.37亿3.49亿
002198嘉应制药11.87+0.01+0.08%11.8611.8511.8711.759832手1163万124.210.21%5.08亿4.65亿
002252上海莱士19.56-0.01-0.05%19.5719.5519.6219.4913593手2654万73.660.03%49.70亿49.69亿
002262恩华药业15.48-0.08-0.51%15.5615.4615.6515.3476377手11777万39.040.89%10.09亿8.62亿
002275桂林三金16.13-0.04-0.25%16.1716.1216.1616.087566手1219万22.350.14%5.90亿5.33亿
002287奇正藏药35.09+0.38+1.09%34.7134.7135.1934.534499手1573万48.040.11%4.06亿4.06亿
002294信立泰40.68-1.92-4.51%42.6042.6043.2140.5888630手36855万29.330.85%10.46亿10.46亿
002317众生药业12.66+0.37+3.01%12.2912.3012.6612.2579919手9951万24.151.23%8.14亿6.50亿
002332仙琚制药8.05-0.02-0.25%8.078.078.168.0046319手3734万39.540.64%9.16亿7.21亿
002349精华制药8.00-0.03-0.37%8.038.038.087.9513653手1093万36.830.18%8.41亿7.69亿
002365永安药业33.73+0.09+0.27%33.6433.6034.2733.4429899手10121万50.051.94%1.96亿1.54亿
002370亚太药业13.91-0.13-0.93%14.0414.1014.1013.874109手572万39.210.10%5.36亿4.08亿
002390信邦制药8.21-0.13-1.56%8.348.278.348.1566640手5482万47.840.57%17.05亿11.65亿
002393力生制药31.07-0.13-0.42%31.2031.1531.2531.005078手1581万41.510.28%1.82亿1.82亿
002399海普瑞15.29-0.10-0.65%15.3915.3815.5415.2316175手2478万130.930.13%12.47亿12.47亿
002412汉森制药16.93+0.39+2.36%16.5416.5416.9416.4961883手10315万55.432.16%2.96亿2.87亿
002422科伦药业25.43-0.70-2.68%26.1326.2726.3324.96153064手38990万84.451.49%14.40亿10.29亿
002424贵州百灵15.60-0.20-1.27%15.8015.6715.7715.5950819手7959万42.740.70%14.11亿7.29亿
002433太安堂8.34+0.05+0.60%8.298.298.418.2754943手4578万22.540.79%7.69亿6.92亿
002437誉衡药业6.80-0.01-0.15%6.816.796.876.7629128手1980万34.470.13%21.98亿21.74亿
002550千红制药5.410.000.00%5.415.415.425.3819823手1070万32.700.23%12.80亿8.47亿
002566益盛药业8.600.000.00%8.608.608.648.5613427手1155万109.110.63%3.31亿2.12亿
002603以岭药业16.06-0.14-0.86%16.2016.2516.4316.0056332手9111万34.280.62%12.05亿9.12亿
002644佛慈制药10.20+0.52+5.37%9.689.6810.399.6876818手7814万78.871.50%5.11亿5.11亿
002653海思科11.15-0.29-2.53%11.4411.4011.4711.1423056手2590万33.990.48%10.80亿4.83亿
002675东诚药业10.48+0.18+1.75%10.3010.3510.5910.3531798手3338万42.930.55%7.04亿5.79亿
002680长生生物13.97-0.03-0.21%14.0013.9814.0413.8414247手1987万22.830.35%9.74亿4.01亿
002688金河生物6.71-0.01-0.15%6.726.676.766.6431624手2124万30.470.59%6.35亿5.33亿
002693双成药业6.09+0.04+0.66%6.056.056.116.039039手550万-14.090.22%4.05亿4.03亿
002728特一药业18.92+0.61+3.33%18.3118.3218.9818.2013277手2499万34.501.11%2.00亿1.19亿
002737葵花药业33.28+0.43+1.31%32.8533.0333.3432.7215006手4968万22.801.14%2.92亿1.31亿
002750龙津药业9.13-0.03-0.33%9.169.169.249.107651手699万75.800.34%4.01亿2.25亿
002773康弘药业55.43+1.05+1.93%54.3854.4555.9854.249624手5340万62.161.37%6.75亿0.70亿
002817黄山胶囊31.70-0.13-0.41%31.8331.7232.0331.607005手2225万58.811.69%0.87亿0.42亿
002821凯莱英58.30+0.30+0.52%58.0058.2059.1157.597409手4329万50.650.62%2.30亿1.19亿
002826易明医药19.89-0.08-0.40%19.9720.0220.7019.4595419手19132万70.819.62%1.90亿0.99亿
002864盘龙药业36.40+0.38+1.05%36.0235.1237.8034.6064731手23802万63.8829.87%0.87亿0.22亿
002868绿康生化24.92-0.27-1.07%25.1925.1025.2524.5217780手4421万35.435.93%1.20亿0.30亿
002872天圣制药31.98+0.25+0.79%31.7331.8232.3931.6114156手4541万28.052.67%2.12亿0.53亿
002873新天药业44.51-0.49-1.09%45.0045.0045.8644.4511868手5341万49.556.89%0.69亿0.17亿
002880卫光生物54.11+0.01+0.02%54.1053.9054.5353.683892手2103万40.471.44%1.08亿0.27亿
002898赛隆药业24.38+1.07+4.59%23.3123.0824.5023.0764929手15676万62.2116.23%1.60亿0.40亿
002900哈三联31.49-0.56-1.75%32.0531.7632.4431.2648313手15330万35.769.16%2.11亿0.53亿
002907华森制药43.56+3.96+10.00%39.6039.0043.5637.70137107手57092万156.0934.23%4.00亿0.40亿
002923润都股份47.24-1.05-2.17%48.2946.5051.1646.01124360手61186万54.0349.74%1.00亿0.25亿
300006莱美药业6.27-0.12-1.88%6.396.346.416.2446120手2909万240.980.79%8.12亿5.84亿
300009安科生物24.40+0.15+0.62%24.2524.6625.2824.40125764手31269万69.912.73%7.12亿4.61亿
300016北陆药业13.20-0.22-1.64%13.4213.3413.4213.0929960手3976万135.981.18%3.26亿2.54亿
300026红日药业4.30-0.02-0.46%4.324.324.354.3083054手3592万20.450.36%30.11亿23.30亿
300039上海凯宝6.47+0.02+0.31%6.456.436.516.3935789手2312万24.140.45%10.71亿8.01亿
300110华仁药业15.96-0.01-0.06%15.9715.9016.0715.9058996手9415万476.090.60%9.86亿9.84亿
300119瑞普生物11.63+0.04+0.35%11.5911.6311.6811.554908手571万34.570.24%4.04亿2.05亿
300122智飞生物33.25-0.93-2.72%34.1834.2834.8932.9382549手27745万171.060.95%16.00亿8.69亿
300142沃森生物18.36+0.75+4.26%17.6117.5518.6317.51139468手25633万106.621.03%15.37亿13.50亿
300147香雪制药9.25-0.27-2.84%9.529.309.429.17180627手16780万102.612.74%6.61亿6.60亿
300158振东制药13.22-0.07-0.53%13.2913.2913.3413.1716558手2196万20.000.58%5.19亿2.86亿
300181佐力药业6.87-0.07-1.01%6.946.967.076.83108319手7530万85.693.06%6.09亿3.54亿
300194福安药业5.76+0.01+0.17%5.755.735.795.7319642手1131万22.610.34%11.90亿5.85亿
300199翰宇药业16.11-0.07-0.43%16.1816.1916.2616.0234090手5497万50.840.61%9.35亿5.63亿
300204舒泰神13.21-0.14-1.05%13.3513.3113.3313.1811178手1481万22.680.24%4.78亿4.67亿
300233金城医药17.09-0.12-0.70%17.2117.2217.2416.7051417手8731万28.282.22%3.93亿2.32亿
300239东宝生物5.38-0.02-0.37%5.405.405.415.3615597手839万113.940.35%4.61亿4.45亿
300254仟源医药10.040.000.00%10.0410.0410.149.9911635手1170万83.470.77%2.08亿1.51亿
300255常山药业6.40+0.04+0.63%6.366.346.436.3129415手1880万28.770.48%9.35亿6.10亿
300267尔康制药6.62-0.01-0.15%6.636.616.646.5880100手5290万21.750.69%20.63亿11.63亿
1  2  3  下一页  尾页 
pop up description layer