1  2  3  下一页  尾页 
更新时间:2019-06-16 18:54:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技22.95+0.63+2.82%22.3222.2623.9622.0012920手2940万-113.491.56%0.84亿0.83亿
000153丰原药业6.02-0.09-1.47%6.116.106.166.0216569手1011万28.460.53%3.12亿3.12亿
000403振兴生化25.45-0.12-0.47%25.5725.7325.7425.413800手973万91.160.14%2.73亿2.71亿
000423东阿阿胶38.67-0.94-2.37%39.6139.6039.7338.5889653手35087万13.531.37%6.54亿6.54亿
000513丽珠集团29.71-0.42-1.39%30.1330.1630.5029.6324577手7355万18.950.54%7.19亿4.58亿
000518四环生物3.390.000.00%3.393.383.423.3647482手1608万-76.210.46%10.30亿10.30亿
000534万泽股份8.49-0.05-0.59%8.548.578.588.395831手495万98.070.12%4.92亿4.91亿
000538云南白药77.57-0.26-0.33%77.8377.8278.2877.3121542手16755万24.140.21%10.41亿10.41亿
000566海南海药6.21-0.23-3.57%6.446.406.436.20126932手8005万68.841.05%13.36亿12.03亿
000590启迪古汉11.07-0.58-4.98%11.6511.7811.8411.0570036手7948万-80.703.14%2.39亿2.23亿
000597东北制药10.82-0.15-1.37%10.9710.9711.1010.8217375手1905万32.770.32%6.07亿5.48亿
000605渤海股份7.94-0.17-2.10%8.118.118.197.8916542手1332万48.520.61%3.53亿2.73亿
000606顺利办6.06-0.11-1.78%6.176.166.356.0365552手4053万37.721.26%7.66亿5.19亿
000623吉林敖东15.80-0.40-2.47%16.2016.2016.2615.8047438手7611万14.640.42%11.63亿11.19亿
000650仁和药业7.24-0.32-4.23%7.567.517.587.21636975手46941万16.525.40%12.38亿11.80亿
000661长春高新303.95+4.96+1.66%298.99301.80309.94300.0021879手66685万44.521.29%1.70亿1.70亿
000739普洛药业9.31-0.08-0.85%9.399.459.479.2529008手2715万26.500.25%11.79亿11.47亿
000756新华制药6.74-0.11-1.61%6.856.856.896.7218572手1262万16.200.46%6.22亿3.99亿
000766通化金马6.49-0.25-3.71%6.746.836.876.43179972手11901万19.403.06%9.66亿5.88亿
000788北大医药6.27-0.11-1.72%6.386.386.506.2544488手2842万81.800.75%5.96亿5.96亿
000790泰合健康3.93-0.35-8.18%4.284.194.233.85257214手10307万63.434.18%6.16亿6.16亿
000908景峰医药4.28-0.10-2.28%4.384.404.474.2640708手1782万19.730.58%8.80亿7.07亿
000915山大华特19.16-0.04-0.21%19.2019.2119.3718.907988手1530万56.350.34%2.34亿2.33亿
000919金陵药业7.38-0.17-2.25%7.557.587.617.3130111手2254万9.180.60%5.04亿5.03亿
000931中关村8.63-0.12-1.37%8.758.788.848.6170210手6135万65.641.00%7.53亿7.02亿
000952广济药业9.75-0.12-1.22%9.879.879.909.7213762手1348万20.930.55%2.52亿2.52亿
000989九芝堂8.64-0.10-1.14%8.748.728.868.5658368手5088万28.290.91%8.69亿6.41亿
000999华润三九26.54+0.01+0.04%26.5326.4926.7526.3331319手8322万11.940.32%9.79亿9.78亿
002001新和成19.79+0.10+0.51%19.6919.7520.0819.66187575手37244万20.290.88%21.49亿21.21亿
002007华兰生物41.80+0.50+1.21%41.3041.3042.2441.1168969手28828万32.810.86%9.35亿8.03亿
002019亿帆医药11.11-0.35-3.05%11.4611.5011.5511.0986531手9752万23.971.07%12.07亿8.12亿
002020京新药业10.15-0.18-1.74%10.3310.3210.3610.1162597手6382万17.801.06%7.25亿5.88亿
002022科华生物10.00-0.08-0.79%10.0810.0710.139.9920802手2092万24.670.41%5.15亿5.13亿
002030达安基因10.48-0.18-1.69%10.6610.7410.7410.4232709手3460万81.890.43%7.97亿7.64亿
002038双鹭药业22.07-0.23-1.03%22.3022.3522.6521.9837053手8268万25.640.65%6.85亿5.68亿
002099海翔药业6.85-0.19-2.70%7.047.137.146.78222921手15445万14.541.39%16.19亿16.08亿
002102ST冠福2.480.000.00%2.482.482.572.47341000手8547万-2.321.59%26.34亿21.50亿
002107沃华医药8.44+0.77+10.04%7.677.608.447.4284385手6854万72.572.42%3.61亿3.48亿
002118紫鑫药业7.30-0.30-3.95%7.607.657.777.20495342手37113万480.203.87%12.81亿12.80亿
002166莱茵生物8.39-0.60-6.67%8.999.099.158.20485003手41913万64.018.58%5.65亿5.65亿
002198嘉应制药6.55-0.25-3.68%6.806.906.906.48158014手10555万92.603.50%5.08亿4.51亿
002219恒康医疗3.06-0.08-2.55%3.143.143.173.0680087手2503万-3.960.43%18.65亿18.44亿
002252上海莱士7.21+0.29+4.19%6.926.937.506.91794333手57535万-58.771.60%49.75亿49.73亿
002262恩华药业9.83-0.03-0.30%9.869.9110.009.8055528手5491万18.270.63%10.20亿8.84亿
002275桂林三金13.43-0.12-0.89%13.5513.5713.6513.415939手803万18.980.11%5.90亿5.33亿
002287奇正藏药29.05-0.26-0.89%29.3129.1530.8929.0414111手4171万36.130.35%4.06亿4.06亿
002294信立泰21.44-0.16-0.74%21.6021.7521.9521.4324887手5394万16.440.24%10.46亿10.46亿
002317众生药业8.02-0.15-1.84%8.178.188.208.0046426手3754万14.870.60%8.14亿7.79亿
002332仙琚制药6.40-0.10-1.54%6.506.516.516.3447352手3035万18.390.52%9.16亿9.04亿
002349精华制药5.54-0.15-2.64%5.695.695.735.5317448手981万19.520.21%8.36亿8.20亿
002365永安药业10.26-0.22-2.10%10.4810.4810.5710.2618571手1931万21.580.77%2.95亿2.42亿
002370亚太药业15.89+0.60+3.92%15.2915.3516.0815.29122749手19448万42.823.01%5.36亿4.08亿
002390信邦制药5.08-0.02-0.39%5.105.165.165.0577247手3931万-6.470.48%16.67亿15.96亿
002393力生制药23.18-0.36-1.53%23.5423.6723.6723.025634手1317万22.440.31%1.82亿1.82亿
002399海普瑞20.22+0.02+0.10%20.2020.2020.4720.0722085手4460万23.920.18%12.47亿12.47亿
002412汉森制药12.28+0.89+7.81%11.3911.8212.3111.18166795手19792万24.015.80%2.96亿2.88亿
002422科伦药业26.55-0.19-0.71%26.7426.6027.3826.4543641手11726万32.800.42%14.40亿10.32亿
002424贵州百灵10.28-0.32-3.02%10.6010.5910.6610.2638405手4020万25.400.53%14.11亿7.28亿
002433太安堂4.86-0.07-1.42%4.934.944.954.8420946手1025万14.850.28%7.67亿7.37亿
002435长江润发7.12-0.24-3.26%7.367.487.497.0646185手3373万15.881.53%8.24亿3.02亿
002437誉衡药业3.78-0.14-3.57%3.923.994.003.75277963手10714万73.381.28%21.98亿21.72亿
002550千红制药4.51+0.16+3.68%4.354.444.704.44189628手8656万25.472.10%12.80亿9.04亿
002566益盛药业6.65-0.01-0.15%6.666.696.696.5917225手1143万33.550.76%3.31亿2.28亿
002603以岭药业11.60-0.07-0.60%11.6711.6711.7811.5641381手4829万24.250.42%12.06亿9.89亿
002644佛慈制药6.95-0.06-0.86%7.017.037.076.9412649手885万54.570.25%5.11亿5.11亿
002653海思科12.39+0.04+0.32%12.3512.2812.5712.2124382手3025万41.400.50%10.80亿4.85亿
002675东诚药业11.19+0.05+0.45%11.1411.2411.4611.1454358手6151万29.770.86%8.02亿6.30亿
002688金河生物5.08-0.13-2.50%5.215.215.215.0758927手3018万18.920.95%6.35亿6.23亿
002693双成药业4.30-0.09-2.05%4.394.474.474.2818468手804万-23.250.46%4.05亿4.03亿
002728特一药业15.75-0.03-0.19%15.7815.4915.8015.494411手692万18.520.37%2.01亿1.20亿
002737葵花药业15.02+0.04+0.27%14.9814.9115.1914.9124010手3614万15.130.46%5.84亿5.17亿
002750龙津药业11.92-0.62-4.94%12.5412.4812.6311.9082549手10120万402.352.08%4.01亿3.97亿
002755奥赛康11.33-0.33-2.83%11.6611.7011.7011.3322567手2594万15.051.31%9.28亿1.72亿
002773康弘药业34.53-0.54-1.54%35.0735.0735.3934.0124768手8557万33.230.52%6.74亿4.77亿
002817黄山胶囊19.90+0.35+1.79%19.5519.6920.6719.3223568手4714万50.605.67%0.87亿0.42亿
002821凯莱英86.56-3.17-3.53%89.7389.2191.6286.5619410手17352万43.711.59%2.31亿1.22亿
002826易明医药10.21-0.01-0.10%10.2210.2710.5110.1216733手1722万75.451.48%1.90亿1.13亿
002864盘龙药业27.76-0.58-2.05%28.3428.2928.5227.755748手1612万35.881.28%0.87亿0.45亿
002868绿康生化16.05-0.48-2.90%16.5316.7016.7016.0410830手1763万28.792.82%1.20亿0.38亿
002872*ST天圣5.66-0.21-3.58%5.875.855.875.6681297手4687万32.753.78%3.18亿2.15亿
002873新天药业15.41-0.38-2.41%15.7916.6016.6215.3916085手2591万25.352.61%1.17亿0.62亿
002880卫光生物41.81-0.71-1.67%42.5242.4542.6941.812375手1004万28.420.88%1.08亿0.27亿
002898赛隆药业13.37-0.35-2.55%13.7213.7513.7913.374582手622万36.600.77%1.60亿0.60亿
002900哈三联11.60-0.32-2.68%11.9211.9211.9611.609204手1082万18.620.77%3.17亿1.19亿
002907华森制药17.12-0.12-0.70%17.2417.5017.5017.0615161手2609万49.222.57%4.00亿0.59亿
002923润都股份16.58-1.82-9.89%18.4018.2418.5016.5658281手10153万17.6914.57%1.24亿0.40亿
002932明德生物41.03-1.73-4.05%42.7642.7642.8941.016854手2876万42.764.12%0.67亿0.17亿
002940昂利康32.36-1.04-3.11%33.4033.4033.6032.225709手1877万26.782.54%0.90亿0.23亿
300006莱美药业4.85-0.05-1.02%4.904.934.964.73137604手6664万53.782.05%8.12亿6.71亿
300009安科生物16.00-0.68-4.08%16.6816.6016.7516.00131085手21399万62.251.92%10.50亿6.82亿
300016北陆药业8.64-0.20-2.26%8.848.868.898.5531984手2791万26.480.80%4.89亿4.00亿
300026红日药业3.39-0.04-1.17%3.433.423.443.37115074手3916万46.530.46%30.11亿24.97亿
300039上海凯宝4.31-0.09-2.05%4.404.404.414.3029553手1284万23.220.28%10.71亿10.62亿
300049福瑞股份8.21-0.30-3.53%8.518.518.588.2121994手1842万67.560.96%2.63亿2.28亿
300086康芝药业6.24-0.09-1.42%6.336.366.366.2419074手1198万187.360.44%4.50亿4.36亿
300110华仁药业4.44-0.25-5.33%4.694.704.734.44339910手15507万126.682.89%11.82亿11.78亿
300119瑞普生物11.56-0.19-1.62%11.7511.8911.9811.53180952手21277万37.789.40%4.04亿1.93亿
300122智飞生物37.80+0.41+1.10%37.3937.9438.7537.6590589手34573万35.711.04%16.00亿8.69亿
300142沃森生物25.80+1.03+4.16%24.7724.7526.2624.61265545手68031万37.331.93%15.37亿13.75亿
300147香雪制药6.49-0.11-1.67%6.606.626.646.4821025手1379万69.970.32%6.61亿6.60亿
1  2  3  下一页  尾页 
pop up description layer