1  2  3  下一页  尾页 
更新时间:2018-07-21 23:32:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技17.91+0.17+0.96%17.7417.7518.0817.741999手359万127.400.24%0.84亿0.83亿
000153丰原药业6.82+0.01+0.15%6.816.746.926.7330884手2103万32.070.99%3.17亿3.12亿
000403ST生化29.96-0.01-0.03%29.9730.2630.2629.631759手524万173.650.07%2.73亿2.65亿
000423东阿阿胶53.36+0.86+1.64%52.5052.5053.4752.0921618手11440万17.030.33%6.54亿6.54亿
000513丽珠集团48.48+0.55+1.15%47.9347.5748.8847.5732804手15891万7.740.72%7.19亿4.58亿
000518四环生物4.09+0.01+0.25%4.084.054.134.0322623手926万28382.310.22%10.30亿10.30亿
000538云南白药104.22+0.42+0.40%103.80104.01104.30102.0119251手19887万33.640.18%10.41亿10.41亿
000566海南海药9.92-0.21-2.07%10.1310.1810.209.78102263手10176万142.760.93%13.36亿11.03亿
000590启迪古汉10.04+0.13+1.31%9.919.9810.089.819820手978万172.670.44%2.39亿2.23亿
000597东北制药13.07-0.02-0.15%13.0913.0913.3212.9756092手7390万46.431.18%5.70亿4.73亿
000605渤海股份10.20+0.08+0.79%10.1210.0510.3610.0317805手1818万31.410.65%3.53亿2.73亿
000606顺利办6.33+0.07+1.12%6.266.256.336.1628538手1787万36.300.52%7.66亿5.46亿
000623吉林敖东17.47+0.24+1.39%17.2317.2717.6017.0651680手8990万11.480.47%11.63亿10.95亿
000650仁和药业7.77+0.10+1.30%7.677.657.977.65487287手38136万23.633.94%12.38亿12.38亿
000661长春高新238.00-3.03-1.26%241.03242.19243.38235.7017457手41636万55.581.03%1.70亿1.70亿
000739普洛药业7.72-0.04-0.52%7.767.707.787.6146111手3549万29.150.40%11.79亿11.47亿
000756新华制药10.88+0.48+4.62%10.4010.4510.9910.3671538手7679万29.991.79%6.22亿3.99亿
000766通化金马11.35+0.19+1.70%11.1611.1511.3511.0427036手3033万42.730.47%9.66亿5.73亿
000788北大医药6.86+0.07+1.03%6.796.806.896.7545052手3086万97.540.79%5.96亿5.72亿
000790泰合健康6.86+0.04+0.59%6.826.816.916.64235814手16012万22.164.21%5.60亿5.60亿
000908景峰医药4.33+0.06+1.41%4.274.264.354.2346996手2026万26.450.61%8.80亿7.67亿
000915山大华特18.08+0.17+0.95%17.9117.8618.1517.6628177手5044万18.371.21%2.34亿2.33亿
000919金陵药业7.53+0.08+1.07%7.457.457.557.3912253手915万26.880.24%5.04亿5.03亿
000952广济药业13.55+0.14+1.04%13.4113.3613.6413.3642855手5791万20.411.70%2.52亿2.52亿
000989九芝堂18.21+0.04+0.22%18.1718.2118.2118.069701手1760万21.660.23%8.69亿4.21亿
000999华润三九27.96+0.28+1.01%27.6827.6827.9627.3033681手9322万20.280.34%9.79亿9.78亿
002001新和成17.78+0.31+1.77%17.4717.4017.8617.35174215手30708万12.880.96%21.49亿18.24亿
002007华兰生物34.77+0.21+0.61%34.5634.6234.9734.3153438手18576万41.850.67%9.30亿8.03亿
002019亿帆医药16.30+0.14+0.87%16.1616.1616.3515.9688114手14233万13.751.30%12.07亿6.79亿
002020京新药业11.71-0.06-0.51%11.7711.6811.7811.4042842手4987万27.610.84%7.25亿5.09亿
002022科华生物12.38+0.13+1.06%12.2512.1912.4511.9632580手3983万28.660.66%5.15亿4.94亿
002030达安基因16.20+0.09+0.56%16.1116.1016.2416.0120065手3243万148.030.26%7.97亿7.64亿
002038双鹭药业35.98+0.80+2.27%35.1835.2036.1235.0575325手26808万41.851.33%6.85亿5.67亿
002099海翔药业5.10+0.07+1.39%5.035.035.115.0038690手1961万30.500.24%16.19亿15.92亿
002107沃华医药9.09-0.26-2.78%9.359.169.248.8019066手1710万55.510.55%3.61亿3.49亿
002118紫鑫药业6.29+0.08+1.29%6.216.156.346.1595516手5966万17.050.93%12.81亿10.25亿
002166莱茵生物7.77+0.05+0.65%7.727.697.827.5818797手1447万16.080.53%4.37亿3.54亿
002198嘉应制药6.25+0.04+0.64%6.216.216.276.1539591手2460万-14.810.85%5.08亿4.65亿
002219恒康医疗4.48-0.02-0.44%4.504.454.544.42277667手12468万45.861.52%18.65亿18.27亿
002262恩华药业18.49+0.31+1.71%18.1818.2318.7118.0460034手11039万45.880.68%10.20亿8.84亿
002275桂林三金14.73+0.09+0.61%14.6414.5614.8114.458747手1281万18.420.16%5.90亿5.33亿
002287奇正藏药29.24+0.10+0.34%29.1429.1029.3028.854272手1244万38.470.11%4.06亿4.06亿
002294信立泰36.18+0.61+1.71%35.5735.6336.2335.4243303手15559万25.390.41%10.46亿10.46亿
002317众生药业10.83+0.16+1.50%10.6710.5610.8610.5525345手2716万20.430.39%8.14亿6.43亿
002332仙琚制药9.35+0.11+1.19%9.249.219.379.0953858手4984万37.100.75%9.16亿7.21亿
002349精华制药6.01+0.04+0.67%5.976.006.055.9313628手816万24.690.18%8.36亿7.63亿
002365永安药业15.43+0.23+1.51%15.2015.1115.5915.1171622手11031万29.843.01%2.95亿2.38亿
002370亚太药业14.550.000.00%14.5514.6814.6814.3812035手1754万35.340.29%5.36亿4.08亿
002390信邦制药6.78-0.35-4.91%7.136.427.026.42139471手9399万33.191.23%16.67亿11.38亿
002393力生制药24.22+0.31+1.30%23.9123.8624.2523.827152手1720万37.760.39%1.82亿1.82亿
002399海普瑞20.29+0.08+0.40%20.2120.0620.6019.6061174手12347万136.490.49%12.47亿12.47亿
002412汉森制药15.350.000.00%15.3515.1015.3515.0721269手3235万39.280.74%2.96亿2.87亿
002422科伦药业32.11+0.12+0.38%31.9931.9932.4031.7070130手22538万49.240.68%14.40亿10.30亿
002424贵州百灵11.21+0.12+1.08%11.0911.1011.2511.0532704手3655万29.460.45%14.11亿7.32亿
002433太安堂7.21+0.06+0.84%7.157.157.257.0058846手4184万18.750.85%7.69亿6.92亿
002435长江润发8.10-0.01-0.12%8.118.108.107.6326415手2095万19.520.85%8.34亿3.12亿
002550千红制药5.54+0.04+0.73%5.505.505.545.4046307手2534万36.060.51%12.80亿9.04亿
002566益盛药业7.06+0.12+1.73%6.946.927.076.9213220手927万37.620.59%3.31亿2.25亿
002603以岭药业14.15+0.12+0.86%14.0314.1214.2613.9230460手4301万27.010.31%12.06亿9.89亿
002644佛慈制药10.39-0.01-0.10%10.4010.3310.5010.2716270手1691万64.100.32%5.11亿5.11亿
002653海思科12.33+0.09+0.74%12.2412.1112.4411.9329758手3651万52.410.61%10.80亿4.84亿
002675东诚药业10.32+0.06+0.58%10.2610.2010.3610.0546538手4766万43.310.81%7.75亿5.78亿
002680长生生物14.50-1.61-9.99%16.1114.5014.5014.504592手666万22.330.11%9.74亿4.03亿
002688金河生物5.11+0.04+0.79%5.075.055.135.049674手493万33.050.18%6.35亿5.33亿
002693双成药业6.05+0.08+1.34%5.976.056.186.0241240手2504万210.921.02%4.05亿4.03亿
002728特一药业16.12+0.06+0.37%16.0616.0616.1915.993882手625万25.220.34%2.00亿1.13亿
002737葵花药业23.42+0.56+2.45%22.8622.7523.6222.7543390手10155万28.970.84%5.84亿5.17亿
002750龙津药业7.270.000.00%7.277.127.327.1110427手755万102.330.26%4.01亿3.97亿
002773康弘药业51.83+0.53+1.03%51.3051.2852.2850.6212920手6672万50.020.27%6.74亿4.75亿
002817黄山胶囊22.35+0.66+3.04%21.6921.5622.5121.564426手978万44.051.07%0.87亿0.42亿
002821凯莱英86.84-1.45-1.64%88.2988.8689.4285.5216231手14180万56.181.34%2.30亿1.21亿
002826易明医药16.17+0.19+1.19%15.9815.9016.2815.9015728手2537万50.231.19%1.90亿1.32亿
002864盘龙药业48.37+0.47+0.98%47.9047.0648.6647.0517614手8501万90.278.13%0.87亿0.22亿
002868绿康生化18.38+0.18+0.99%18.2018.0518.4318.052998手548万28.290.78%1.20亿0.38亿
002872天圣制药19.36+0.12+0.62%19.2419.2519.6519.1684539手16395万15.855.90%2.12亿1.43亿
002873新天药业27.30+0.09+0.33%27.2127.2927.9126.7347928手13083万51.677.33%1.17亿0.65亿
002880卫光生物46.970.000.00%46.9746.8747.5046.0510040手4717万35.033.72%1.08亿0.27亿
002898赛隆药业24.07+0.64+2.73%23.4323.8124.9623.81147735手35728万55.9936.93%1.60亿0.40亿
002900哈三联17.85-0.27-1.49%18.1218.0018.0017.4359047手10473万25.867.46%3.17亿0.79亿
002907华森制药30.50+0.16+0.53%30.3429.9330.9929.9118337手5596万101.854.58%4.00亿0.40亿
002923润都股份31.48+0.48+1.55%31.0031.0031.4930.8010428手3252万39.123.48%1.20亿0.30亿
002932明德生物63.13+5.74+10.00%57.3963.1363.1363.13728手459万67.000.44%0.67亿0.17亿
300006莱美药业4.37+0.04+0.92%4.334.324.414.2762192手2701万44.791.06%8.12亿5.86亿
300009安科生物19.080.000.00%19.0819.0019.2618.9080123手15276万65.601.22%9.97亿6.55亿
300016北陆药业12.01+0.07+0.59%11.9411.9412.0811.8249942手5981万123.721.96%3.26亿2.54亿
300026红日药业3.92+0.01+0.26%3.913.893.973.86138593手5430万24.340.58%30.11亿23.90亿
300039上海凯宝5.78+0.06+1.05%5.725.705.795.6339786手2279万22.030.55%10.71亿7.19亿
300049福瑞股份11.70+0.12+1.04%11.5811.5211.9211.4040022手4664万41.871.76%2.63亿2.28亿
300086康芝药业6.87+0.17+2.54%6.706.676.886.67105003手7170万55.852.41%4.50亿4.36亿
300110华仁药业4.85+0.01+0.21%4.844.834.894.8055944手2719万160.830.47%11.82亿11.79亿
300119瑞普生物9.14+0.30+3.39%8.848.859.168.7429948手2692万33.041.46%4.04亿2.05亿
300122智飞生物49.00+0.57+1.18%48.4348.8049.5847.90137229手67287万124.131.58%16.00亿8.69亿
300142沃森生物21.02-0.10-0.47%21.1220.8721.2420.7475530手15891万-66.760.56%15.37亿13.50亿
300147香雪制药7.73+0.16+2.11%7.577.527.757.5228611手2192万73.640.43%6.61亿6.60亿
300158振东制药4.56+0.05+1.11%4.514.494.594.4645906手2086万16.070.54%10.39亿8.51亿
300181佐力药业5.05+0.03+0.60%5.025.035.094.9625024手1260万70.320.54%6.09亿4.67亿
300194福安药业4.59+0.04+0.88%4.554.544.624.5316448手754万19.260.28%11.90亿5.87亿
300199翰宇药业14.67+0.09+0.62%14.5814.4614.7214.4243879手6413万39.230.78%9.35亿5.64亿
300204舒泰神11.30+0.16+1.44%11.1411.1911.3311.1010374手1165万21.510.22%4.77亿4.67亿
300233金城医药15.05+0.21+1.42%14.8414.6815.0914.6812515手1869万19.450.35%3.93亿3.55亿
1  2  3  下一页  尾页 
pop up description layer