1  2  3  下一页  尾页 
更新时间:2019-03-25 09:32:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技20.52+0.82+4.16%19.7020.5220.5220.521027手211万151.040.12%0.84亿0.83亿
000153丰原药业6.93-0.02-0.29%6.956.936.936.93275手19万35.210.01%3.12亿3.12亿
000403振兴生化27.15-0.24-0.88%27.3927.1527.1527.1588手24万123.300.00%2.73亿2.71亿
000423东阿阿胶47.45-0.78-1.62%48.2347.4547.4547.451308手621万14.890.02%6.54亿6.54亿
000513丽珠集团35.67-0.73-2.01%36.4035.6735.6735.67415手148万22.850.01%7.19亿4.58亿
000518四环生物4.20-0.08-1.87%4.284.204.204.203874手163万-121.040.04%10.30亿10.30亿
000538云南白药84.87-1.15-1.34%86.0284.8784.8784.87575手488万26.730.01%10.41亿10.41亿
000566海南海药8.00-0.17-2.08%8.178.008.008.005571手446万76.590.05%13.36亿12.03亿
000590启迪古汉11.76+1.07+10.01%10.6911.7611.7611.76699手82万-424.080.03%2.39亿2.23亿
000597东北制药12.87-0.13-1.00%13.0012.8712.8712.87117手15万39.900.00%6.07亿4.73亿
000605渤海股份11.20-0.37-3.20%11.5711.2011.2011.20738手83万47.710.03%3.53亿2.73亿
000606顺利办8.16-0.15-1.81%8.318.168.168.16857手70万14.490.02%7.66亿5.46亿
000623吉林敖东18.21-0.34-1.83%18.5518.2118.2118.211450手264万15.240.01%11.63亿11.19亿
000650仁和药业6.65-0.13-1.92%6.786.656.656.652772手184万16.010.02%12.38亿12.38亿
000661长春高新289.00-6.30-2.13%295.30289.00289.00289.00137手397万48.850.01%1.70亿1.70亿
000739普洛药业10.69-0.15-1.38%10.8410.6910.6910.691004手107万34.000.01%11.79亿11.47亿
000756新华制药7.60-0.11-1.43%7.717.607.607.60253手19万18.840.01%6.22亿3.99亿
000766通化金马7.91-0.11-1.37%8.027.917.917.912117手167万29.090.04%9.66亿5.73亿
000788北大医药9.31-0.47-4.81%9.789.319.319.3113126手1222万129.790.22%5.96亿5.96亿
000790泰合健康5.70-0.15-2.56%5.855.705.705.702262手129万102.470.04%5.60亿5.60亿
000908景峰医药5.51-0.12-2.13%5.635.515.515.511041手57万27.570.01%8.80亿7.07亿
000915山大华特23.21-0.77-3.21%23.9823.2123.2123.21694手161万31.950.03%2.34亿2.33亿
000919金陵药业7.67-0.14-1.79%7.817.677.677.67738手57万34.100.01%5.04亿5.03亿
000931中关村9.51-0.22-2.26%9.739.519.519.512484手236万50.500.04%7.53亿7.02亿
000952广济药业11.45-0.17-1.46%11.6211.4511.4511.45191手22万16.780.01%2.52亿2.52亿
000989九芝堂13.13-0.36-2.67%13.4913.1313.1313.132689手353万21.110.04%8.69亿6.41亿
000999华润三九28.31-0.38-1.32%28.6928.3128.3128.3188手25万19.350.00%9.79亿9.78亿
002001新和成18.03-0.29-1.58%18.3218.0318.0318.032082手375万12.560.01%21.49亿21.21亿
002007华兰生物42.36-0.76-1.76%43.1242.3642.3642.361014手430万34.710.01%9.35亿8.03亿
002019亿帆医药14.05-0.23-1.61%14.2814.0514.0514.05857手120万21.120.01%12.07亿8.13亿
002020京新药业11.48+0.35+3.14%11.1311.4811.4811.485319手611万22.490.09%7.25亿5.88亿
002022科华生物11.79-0.23-1.91%12.0211.7911.7911.79756手89万29.240.01%5.15亿5.13亿
002030达安基因14.05-0.41-2.84%14.4614.0514.0514.052937手413万109.170.04%7.97亿7.64亿
002038双鹭药业28.00-0.57-2.00%28.5728.0028.0028.001323手370万32.690.02%6.85亿5.67亿
002099海翔药业6.49-0.10-1.52%6.596.496.496.495843手379万17.370.04%16.19亿15.92亿
002102ST冠福2.06-0.03-1.44%2.092.062.062.063979手82万-2.170.02%26.34亿19.92亿
002107沃华医药8.74-0.14-1.58%8.888.748.748.74105手9万69.070.00%3.61亿3.48亿
002118紫鑫药业9.00-0.23-2.49%9.239.009.009.0011109手1000万41.060.11%12.81亿10.25亿
002166莱茵生物8.53-0.11-1.27%8.648.538.538.53646手55万44.730.02%4.37亿3.54亿
002198嘉应制药7.55-0.02-0.26%7.577.557.557.552125手160万107.080.05%5.08亿4.65亿
002219恒康医疗4.10-0.12-2.84%4.224.104.104.104682手192万-5.500.03%18.65亿18.65亿
002252上海莱士9.48-0.33-3.36%9.819.489.489.488840手838万-32.110.02%49.75亿49.73亿
002262恩华药业12.65-0.21-1.63%12.8612.6512.6512.651848手234万24.590.02%10.20亿8.84亿
002275桂林三金15.01-0.11-0.73%15.1215.0115.0115.01147手22万21.650.00%5.90亿5.33亿
002287奇正藏药29.88-0.62-2.03%30.5029.8829.8829.8843手13万38.160.00%4.06亿4.06亿
002294信立泰27.80-0.90-3.14%28.7027.8027.8027.802858手795万19.940.03%10.46亿10.46亿
002317众生药业9.88-0.10-1.00%9.989.889.889.88251手25万18.210.00%8.14亿7.79亿
002332仙琚制药8.68-0.02-0.23%8.708.688.688.68539手47万26.420.01%9.16亿9.04亿
002349精华制药6.85-0.18-2.56%7.036.856.856.85869手60万24.930.01%8.36亿8.20亿
002365永安药业12.58-0.29-2.25%12.8712.5812.5812.58435手55万20.760.02%2.95亿2.42亿
002370亚太药业15.01-0.29-1.90%15.3015.0115.0115.011564手235万39.410.04%5.36亿4.07亿
002390信邦制药5.60-0.17-2.95%5.775.605.605.602600手146万-7.230.02%16.67亿15.96亿
002393力生制药29.50-0.24-0.81%29.7429.5029.5029.505999手1770万29.100.33%1.82亿1.82亿
002399海普瑞24.90-0.40-1.58%25.3024.9024.9024.90336手84万49.980.00%12.47亿12.47亿
002412汉森制药18.00-0.10-0.55%18.1018.0018.0018.004手1万37.300.00%2.96亿2.88亿
002422科伦药业27.32-0.58-2.08%27.9027.3227.3227.322721手743万32.430.03%14.40亿10.29亿
002424贵州百灵10.21-0.27-2.58%10.4810.2110.2110.21716手73万26.000.01%14.11亿7.28亿
002433太安堂6.17-0.10-1.59%6.276.176.176.171476手91万19.150.02%7.67亿7.37亿
002435长江润发7.10-0.15-2.07%7.257.107.107.10571手41万14.810.02%8.24亿3.02亿
002437誉衡药业5.92+0.22+3.86%5.705.925.925.9238809手2297万102.490.18%21.98亿21.67亿
002550千红制药4.89-0.08-1.61%4.974.894.894.89974手48万28.090.01%12.80亿9.04亿
002566益盛药业7.16-0.10-1.38%7.267.167.167.16880手63万34.650.04%3.31亿2.26亿
002603以岭药业13.50-0.22-1.60%13.7213.5013.5013.501560手211万27.240.02%12.06亿9.89亿
002644佛慈制药8.84-0.14-1.56%8.988.848.848.84595手53万60.770.01%5.11亿5.11亿
002653海思科12.95-0.33-2.48%13.2812.9512.9512.95371手48万41.720.01%10.80亿4.85亿
002675东诚药业12.17-0.56-4.40%12.7312.1712.1712.171102手134万34.810.02%8.02亿6.30亿
002688金河生物5.60-0.09-1.58%5.695.605.605.60566手32万21.840.01%6.35亿6.23亿
002693双成药业5.14-0.05-0.96%5.195.145.145.14991手51万-30.110.02%4.05亿4.03亿
002728特一药业16.65+0.16+0.97%16.4916.6516.6516.65531手88万21.510.04%2.01亿1.20亿
002737葵花药业18.99-0.34-1.76%19.3318.9918.9918.991061手201万19.690.02%5.84亿5.17亿
002750龙津药业17.78-1.19-6.27%18.9717.7817.7817.785661手1007万513.400.14%4.01亿3.97亿
002773康弘药业49.88-0.06-0.12%49.9449.8849.8849.8823手11万48.340.00%6.74亿4.77亿
002817黄山胶囊20.70-0.18-0.86%20.8820.7020.7020.70268手55万50.000.06%0.87亿0.42亿
002821凯莱英91.07-1.58-1.71%92.6591.0791.0791.07141手128万49.060.01%2.31亿1.21亿
002826易明医药12.19-0.19-1.53%12.3812.1912.1912.19113手14万88.540.01%1.90亿1.32亿
002864盘龙药业35.01-0.50-1.41%35.5135.0135.0135.01273手96万46.910.06%0.87亿0.45亿
002868绿康生化19.80-0.42-2.08%20.2219.8019.8019.80288手57万31.810.07%1.20亿0.38亿
002872天圣制药10.83-0.20-1.81%11.0310.8310.8310.83677手73万23.250.03%3.18亿2.15亿
002873新天药业18.81-0.19-1.00%19.0018.8118.8118.81200手38万31.030.03%1.17亿0.62亿
002880卫光生物48.21-0.77-1.57%48.9848.2148.2148.2143手21万33.240.02%1.08亿0.27亿
002898赛隆药业16.58-0.26-1.54%16.8416.5816.5816.5861手10万40.940.01%1.60亿0.60亿
002900哈三联13.88-0.15-1.07%14.0313.8813.8813.88167手23万21.320.01%3.17亿1.45亿
002907华森制药21.61-0.52-2.35%22.1321.6121.6121.61468手101万63.300.08%4.00亿0.59亿
002923润都股份25.77-0.83-3.12%26.6025.7725.7725.77678手175万28.710.17%1.20亿0.40亿
002932明德生物48.90-0.63-1.27%49.5348.9048.9048.90191手93万53.380.11%0.67亿0.17亿
002940昂利康41.80-0.59-1.39%42.3941.8041.8041.8091手38万34.620.04%0.90亿0.23亿
300006莱美药业5.08-0.11-2.12%5.195.085.085.082555手130万36.200.04%8.12亿6.71亿
300009安科生物16.31-0.29-1.75%16.6016.3116.3116.31351手57万61.200.01%9.97亿6.82亿
300016北陆药业10.51-0.32-2.95%10.8310.5110.5110.512594手273万34.780.06%4.89亿4.00亿
300026红日药业3.54-0.06-1.67%3.603.543.543.542948手104万51.040.01%30.11亿24.97亿
300039上海凯宝4.95-0.09-1.79%5.044.954.954.951367手68万23.170.01%10.71亿10.62亿
300049福瑞股份11.01-0.20-1.78%11.2111.0111.0111.01564手62万77.470.02%2.63亿2.28亿
300086康芝药业6.61-0.25-3.64%6.866.616.616.612861手189万120.690.07%4.50亿4.36亿
300110华仁药业3.84-0.06-1.54%3.903.843.843.841744手67万117.720.01%11.82亿11.78亿
300119瑞普生物13.72-0.12-0.87%13.8413.7213.7213.72310手43万46.090.02%4.04亿2.05亿
300122智飞生物48.90-0.61-1.23%49.5148.9048.9048.90369手180万54.000.00%16.00亿8.69亿
300142沃森生物22.22-0.43-1.90%22.6522.2222.2222.222788手619万32.670.02%15.37亿13.77亿
300147香雪制药8.13-0.21-2.52%8.348.138.138.13887手72万65.280.01%6.61亿6.60亿
300158振东制药4.92-0.12-2.38%5.044.924.924.922986手147万-37.550.04%10.33亿8.51亿
300181佐力药业7.90-0.21-2.59%8.117.907.907.9010862手858万234.280.23%6.09亿4.67亿
1  2  3  下一页  尾页 
pop up description layer