1  2  下一页  尾页 
更新时间:2018-05-26 00:58:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技23.16-0.43-1.82%23.5923.6223.6622.985815手1356万164.750.70%0.84亿0.83亿
000153丰原药业7.71-0.24-3.02%7.957.957.977.7029396手2296万36.260.94%3.17亿3.12亿
000403ST生化32.09-0.36-1.11%32.4532.4532.6532.032682手863万185.990.10%2.73亿2.65亿
000423东阿阿胶56.29-0.50-0.88%56.7956.7957.5955.6682876手46920万17.971.27%6.54亿6.54亿
000513丽珠集团72.23+1.12+1.58%71.1170.9073.0170.5170638手50923万8.882.00%5.53亿3.52亿
000518四环生物5.72-0.16-2.72%5.885.865.955.6526913手1560万39693.600.26%10.30亿10.30亿
000538云南白药116.96+0.85+0.73%116.11116.10118.50114.8239074手45695万37.760.38%10.41亿10.41亿
000590启迪古汉13.18-0.23-1.72%13.4113.4113.4113.1111083手1460万226.670.50%2.39亿2.23亿
000597东北制药10.24-0.19-1.82%10.4310.4310.4910.1547019手4836万36.380.99%5.70亿4.73亿
000605渤海股份18.34-0.15-0.81%18.4918.6218.9618.3143092手8006万40.332.21%2.52亿1.95亿
000606神州易桥8.49-0.21-2.41%8.708.728.798.4749900手4269万48.691.06%7.66亿4.72亿
000623吉林敖东19.95-0.27-1.34%20.2220.2120.3119.9266747手13385万13.110.61%11.63亿10.95亿
000650仁和药业6.51-0.26-3.84%6.776.746.836.48400065手26477万19.793.23%12.38亿12.38亿
000661长春高新220.50+0.43+0.20%220.07218.08224.70214.8014977手33185万51.490.88%1.70亿1.70亿
000739普洛药业7.600.000.00%7.607.627.707.4772809手5522万32.550.63%11.79亿11.47亿
000756新华制药13.24+0.22+1.69%13.0213.0413.3312.9650252手6637万28.071.64%4.78亿3.07亿
000788北大医药8.65-0.20-2.26%8.858.878.938.65141584手12417万122.992.53%5.96亿5.59亿
000908景峰医药6.23+0.10+1.63%6.136.116.426.07149407手9339万38.051.95%8.80亿7.67亿
000915山大华特24.55+0.17+0.70%24.3824.4024.7624.1765370手16023万24.952.80%2.34亿2.33亿
000919金陵药业8.65-0.05-0.57%8.708.708.748.6025614手2221万30.880.51%5.04亿5.03亿
000952广济药业14.87-0.16-1.06%15.0314.9515.2514.7072240手10829万22.392.87%2.52亿2.52亿
000989九芝堂19.98-0.39-1.91%20.3720.3620.4919.9427897手5629万23.770.66%8.69亿4.21亿
000999华润三九28.880.000.00%28.8828.9329.1028.6071422手20642万20.940.73%9.79亿9.78亿
002001新和成38.19-0.41-1.06%38.6038.4238.6037.70206760手78701万16.271.93%12.64亿10.73亿
002007华兰生物36.73+0.36+0.99%36.3736.3037.4636.00141191手52083万44.201.76%9.30亿8.03亿
002019亿帆医药19.60-0.32-1.61%19.9219.8819.9419.25169531手33125万16.532.50%12.07亿6.79亿
002020京新药业12.86-0.07-0.54%12.9312.9913.1212.70117944手15224万33.962.31%7.36亿5.11亿
002022科华生物14.87+0.01+0.07%14.8614.9015.3714.8460425手9121万34.251.22%5.13亿4.94亿
002030达安基因17.20-0.05-0.29%17.2517.2517.3217.1229994手5167万142.880.43%7.25亿6.94亿
002038双鹭药业47.25-0.47-0.98%47.7247.7047.9646.6879233手37521万54.961.40%6.85亿5.67亿
002099海翔药业5.58-0.10-1.76%5.685.685.715.58316354手17816万33.431.98%16.22亿15.94亿
002102冠福股份4.25-0.01-0.23%4.264.244.264.13249761手10468万21.901.25%26.34亿19.92亿
002107沃华医药11.460.000.00%11.4611.4811.6611.4317078手1971万74.600.49%3.61亿3.49亿
002118紫鑫药业9.16+0.03+0.33%9.139.129.189.01214870手19590万24.832.10%12.81亿10.25亿
002166莱茵生物9.65-0.24-2.43%9.899.849.929.6233194手3244万19.970.94%4.37亿3.54亿
002198嘉应制药7.15-0.45-5.92%7.606.848.076.841461507手101881万-16.9531.41%5.08亿4.65亿
002262恩华药业20.56+0.65+3.26%19.9119.8920.9319.69105844手21732万50.471.20%10.09亿8.84亿
002275桂林三金15.86-0.20-1.25%16.0616.1016.1515.8118795手2995万19.840.35%5.90亿5.33亿
002287奇正藏药32.79-0.23-0.70%33.0233.0333.1532.6410048手3302万43.140.25%4.06亿4.06亿
002294信立泰44.77+0.71+1.61%44.0643.8845.5843.65105566手47320万31.411.01%10.46亿10.46亿
002317众生药业12.31-0.16-1.28%12.4712.4412.4412.2355955手6888万23.220.87%8.14亿6.43亿
002332仙琚制药9.85+0.18+1.86%9.679.659.909.6097387手9544万39.091.35%9.16亿7.21亿
002349精华制药8.06+0.15+1.90%7.917.918.097.8993647手7520万33.301.22%8.41亿7.69亿
002365永安药业16.95-0.82-4.61%17.7717.7517.8816.84103435手17852万32.784.35%2.95亿2.38亿
002370亚太药业18.65-0.23-1.22%18.8818.5018.8718.3345524手8471万45.301.12%5.36亿4.08亿
002390信邦制药8.97-0.45-4.78%9.429.409.418.83182203手16624万44.901.56%17.05亿11.65亿
002393力生制药30.12+0.05+0.17%30.0730.0730.2829.8019214手5780万46.961.06%1.82亿1.82亿
002399海普瑞23.88-0.24-1.00%24.1224.0724.4523.6047066手11258万160.640.38%12.47亿12.47亿
002412汉森制药16.50-0.05-0.30%16.5516.5216.6816.436582手1089万42.230.23%2.96亿2.87亿
002422科伦药业34.57+0.78+2.31%33.7933.7034.7233.53120442手41320万53.011.17%14.40亿10.32亿
002424贵州百灵14.49+0.03+0.21%14.4614.4314.7514.42100219手14637万38.081.37%14.11亿7.32亿
002433太安堂8.53-0.17-1.95%8.708.658.718.44100552手8613万22.181.45%7.69亿6.92亿
002437誉衡药业6.88-0.01-0.15%6.896.806.896.56407667手27495万52.741.88%21.98亿21.66亿
002550千红制药6.74-0.07-1.03%6.816.836.956.6879948手5417万43.870.88%12.80亿9.04亿
002566益盛药业8.85-0.02-0.23%8.878.839.008.8323738手2117万47.161.05%3.31亿2.25亿
002603以岭药业16.82+0.01+0.06%16.8116.6617.0316.5057793手9692万32.090.58%12.06亿9.89亿
002644佛慈制药11.71+0.09+0.77%11.6211.5711.8411.5368985手8074万72.251.35%5.11亿5.11亿
002653海思科13.78+0.19+1.40%13.5913.5213.9613.1234254手4676万58.570.71%10.80亿4.84亿
002675东诚药业12.26+0.31+2.59%11.9511.9812.3011.9386947手10579万46.681.50%7.04亿5.78亿
002680长生生物26.77+0.22+0.83%26.5526.3027.0825.88109088手29096万41.232.72%9.74亿4.01亿
002688金河生物6.34-0.04-0.63%6.386.376.406.3116132手1025万41.010.30%6.35亿5.33亿
002693双成药业7.67-0.38-4.72%8.057.887.987.61239392手18663万267.405.93%4.05亿4.03亿
002728特一药业17.90-0.39-2.13%18.2918.2518.3417.8114482手2611万31.841.28%2.00亿1.13亿
002737葵花药业25.24+0.83+3.40%24.4124.4125.5024.41116816手29328万31.222.26%5.84亿5.17亿
002750龙津药业9.32+0.04+0.43%9.289.209.579.1534450手3238万131.180.87%4.01亿3.97亿
002773康弘药业59.50+2.50+4.39%57.0056.9261.7056.5146582手27598万57.426.61%6.74亿0.70亿
002817黄山胶囊29.21+0.94+3.33%28.2728.2529.9228.1030154手8735万57.577.26%0.87亿0.42亿
002821凯莱英82.81+1.65+2.03%81.1681.4883.8781.4724613手20412万53.572.03%2.30亿1.21亿
002826易明医药20.00+1.82+10.01%18.1818.2020.0018.07102105手19390万62.137.75%1.90亿1.32亿
002864盘龙药业60.65-2.27-3.61%62.9262.9263.3560.6537812手23399万113.1917.45%0.87亿0.22亿
002868绿康生化22.53+0.07+0.31%22.4622.4122.8422.2711523手2602万34.683.00%1.20亿0.38亿
002873新天药业52.75+0.94+1.81%51.8152.0353.0051.5620156手10550万58.7211.70%0.69亿0.17亿
002880卫光生物51.31+0.81+1.60%50.5050.2551.5050.219397手4803万38.273.48%1.08亿0.27亿
002898赛隆药业25.16+0.58+2.36%24.5824.4725.1824.3044138手10955万58.5311.03%1.60亿0.40亿
002900哈三联33.56+0.06+0.18%33.5033.5934.1733.3846790手15808万32.428.87%2.11亿0.53亿
002907华森制药38.99+0.59+1.54%38.4038.6139.5838.4048089手18800万130.2112.00%4.00亿0.40亿
002923润都股份46.56+0.03+0.06%46.5346.3947.6945.8540546手18996万50.5016.22%1.00亿0.25亿
300006莱美药业5.82-0.15-2.51%5.975.956.005.80141780手8356万59.652.42%8.12亿5.86亿
300009安科生物20.20+0.15+0.75%20.0519.9120.3119.9196692手19467万69.461.50%9.97亿6.45亿
300016北陆药业16.02-0.36-2.20%16.3816.2916.6615.8077806手12573万165.033.06%3.26亿2.54亿
300026红日药业4.28-0.04-0.93%4.324.324.344.28151051手6509万26.570.63%30.11亿23.90亿
300039上海凯宝7.05-0.09-1.26%7.147.107.357.00243488手17407万26.863.39%10.71亿7.19亿
300110华仁药业5.16-0.20-3.73%5.365.385.385.15269461手14100万171.112.29%11.82亿11.79亿
300119瑞普生物11.20-0.20-1.75%11.4011.4211.4411.1721412手2423万40.491.05%4.04亿2.05亿
300122智飞生物50.00+1.01+2.06%48.9949.5550.1748.53130158手64737万126.661.50%16.00亿8.69亿
300142沃森生物25.50-0.10-0.39%25.6025.5625.8225.04161219手41004万-80.991.19%15.37亿13.50亿
300147香雪制药10.02-0.04-0.40%10.0610.0710.2810.02149036手15129万95.462.26%6.61亿6.60亿
300158振东制药13.46-0.33-2.39%13.7913.8013.8513.4229634手4019万23.720.73%5.19亿4.09亿
300181佐力药业7.09-0.15-2.07%7.247.177.197.07162859手11582万98.734.10%6.09亿3.97亿
300194福安药业5.60-0.07-1.23%5.675.635.665.6054203手3050万23.500.93%11.90亿5.85亿
300199翰宇药业17.20+0.45+2.69%16.7516.7817.3516.70168021手28788万46.002.86%9.35亿5.88亿
300204舒泰神12.70-0.25-1.93%12.9512.9512.9912.6114549手1864万24.220.31%4.78亿4.67亿
300233金城医药19.75+0.02+0.10%19.7319.6819.9119.6013090手2590万25.520.37%3.93亿3.55亿
300239东宝生物5.25-0.09-1.69%5.345.325.355.2321973手1157万102.590.49%4.61亿4.45亿
300254仟源医药10.81+0.45+4.34%10.3610.3810.8410.1598380手10331万99.656.33%2.08亿1.56亿
300255常山药业6.61-0.22-3.22%6.836.816.896.58438899手29600万31.017.20%9.35亿6.10亿
300267尔康制药5.65-0.28-4.72%5.935.915.915.57178069手10178万28.661.61%20.63亿11.05亿
300289利德曼9.14-0.02-0.22%9.169.209.208.9423800手2152万51.770.74%4.24亿3.21亿
300294博雅生物35.75-0.66-1.81%36.4136.3836.6335.5412003手4323万42.830.37%4.33亿3.26亿
300357我武生物42.31-0.42-0.98%42.7342.5943.0342.3012491手5332万61.580.49%2.91亿2.54亿
1  2  下一页  尾页 
pop up description layer