1  2  下一页  尾页 
更新时间:2017-03-31 06:37:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技36.99-0.96-2.53%37.9537.9437.9435.8018944手6976万228.932.28%0.84亿0.83亿
000403ST生化31.05-0.69-2.17%31.7431.6031.9831.0318336手5769万123.770.97%2.73亿1.88亿
000423东阿阿胶63.62+0.05+0.08%63.5763.5064.1962.7874673手47498万22.461.14%6.54亿6.54亿
000513丽珠集团55.94-0.14-0.25%56.0855.9056.3055.2911048手6160万30.350.47%4.26亿2.36亿
000518四环生物8.10+0.03+0.37%8.078.088.128.0166147手5337万-140.270.64%10.30亿10.30亿
000538云南白药85.09-0.81-0.94%85.9085.5885.6282.9054532手46073万29.650.52%10.41亿10.41亿
000566海南海药13.42-0.17-1.25%13.5913.6713.6713.3877045手10380万135.670.78%13.36亿9.89亿
000590启迪古汉19.90-0.04-0.20%19.9419.8819.9819.4521700手4275万80.550.97%2.23亿2.23亿
000597东北制药13.36-0.40-2.91%13.7613.5913.7213.08153903手20485万-40.633.51%4.75亿4.39亿
000605渤海股份20.75-0.10-0.48%20.8520.8520.8520.2538787手7977万122.853.27%2.52亿1.18亿
000606神州易桥10.88-0.37-3.29%11.2511.2311.2310.88122775手13506万181.852.62%7.66亿4.68亿
000623吉林敖东29.64-0.50-1.66%30.1430.0630.2629.50125645手37494万15.911.52%8.94亿8.25亿
000650仁和药业6.64-0.17-2.50%6.816.816.846.64136614手9170万20.721.10%12.38亿12.38亿
000661长春高新112.23-1.75-1.54%113.98113.62114.49111.7019503手22019万39.381.15%1.70亿1.70亿
000739普洛药业8.15-0.18-2.16%8.338.408.458.1485841手7092万35.550.81%11.47亿10.60亿
000756新华制药13.78-0.22-1.57%14.0014.0314.0313.3152068手7048万51.541.69%4.57亿3.07亿
000766通化金马17.830.000.00%17.8317.8317.8917.5029976手5301万128.710.67%9.66亿4.49亿
000788北大医药12.40-0.39-3.05%12.7912.7812.8112.2239351手4924万32.760.70%5.96亿5.59亿
000790泰合健康11.80-0.46-3.75%12.2612.2412.2411.7861320手7327万61.651.43%4.31亿4.30亿
000908景峰医药9.70-0.29-2.90%9.999.9910.049.5741614手4064万26.760.87%8.80亿4.80亿
000915山大华特38.62-1.46-3.64%40.0839.9339.9338.2032425手12660万26.001.81%1.80亿1.80亿
000919金陵药业13.03-0.09-0.69%13.1213.1013.1612.8136772手4766万36.450.73%5.04亿5.03亿
000952广济药业19.67-0.43-2.14%20.1020.0920.0919.5630916手6114万34.911.23%2.52亿2.52亿
000989九芝堂20.70-0.41-1.94%21.1121.1021.1020.3930803手6369万21.520.95%8.69亿3.23亿
000999华润三九26.95+0.02+0.07%26.9326.9527.0226.5037976手10172万22.020.39%9.79亿9.78亿
002001新和成19.60-0.21-1.06%19.8119.8119.8419.5769688手13704万17.750.65%10.89亿10.73亿
002007华兰生物35.89-0.43-1.18%36.3236.1936.5035.8643658手15738万42.780.54%9.30亿8.04亿
002019亿帆医药16.70+0.05+0.30%16.6516.6516.7616.4185665手14217万26.081.53%11.01亿5.60亿
002020京新药业11.85-0.26-2.15%12.1112.0212.1611.8548824手5855万30.431.08%6.39亿4.52亿
002022科华生物19.98-0.80-3.85%20.7820.7020.7319.8597895手19759万40.412.58%5.13亿3.80亿
002030达安基因21.30-0.70-3.18%22.0022.1622.1621.01105115手22717万144.731.51%7.25亿6.94亿
002038双鹭药业25.86-0.75-2.82%26.6126.6326.8025.7735505手9281万34.350.63%6.85亿5.67亿
002099海翔药业7.86-0.14-1.75%8.008.008.037.69104707手8253万43.531.28%16.23亿8.15亿
002102冠福股份4.94-0.12-2.37%5.065.045.064.90330191手16449万32.282.73%25.31亿12.08亿
002107沃华医药15.76+0.12+0.77%15.6415.6415.7615.3055235手8573万116.481.58%3.61亿3.49亿
002118紫鑫药业6.71-0.23-3.31%6.946.926.966.70119131手8117万60.491.16%12.81亿10.25亿
002166莱茵生物12.20-0.60-4.69%12.8012.8012.8812.12166778手20701万61.284.78%4.37亿3.49亿
002198嘉应制药13.98-0.05-0.36%14.0314.0314.1313.8038408手5351万89.350.83%5.08亿4.65亿
002219恒康医疗12.68+0.06+0.48%12.6212.6012.7212.2061153手7618万43.450.85%18.65亿7.19亿
002252上海莱士20.03+0.46+2.35%19.5719.5620.0819.35149099手29492万66.010.35%49.70亿43.21亿
002262恩华药业22.14-0.26-1.16%22.4022.3022.5922.0823321手5188万45.080.43%6.31亿5.39亿
002275桂林三金18.66-0.35-1.84%19.0118.9518.9518.5231868手5960万22.090.60%5.90亿5.32亿
002287奇正藏药49.42-2.74-5.25%52.1651.8052.3249.0045186手22806万54.521.11%4.06亿4.06亿
002294信立泰28.49-0.37-1.28%28.8628.8128.9428.2656672手16145万21.341.16%10.46亿4.90亿
002317众生药业12.49-0.22-1.73%12.7112.7112.7312.4466526手8350万26.791.35%8.15亿4.92亿
002332仙琚制药13.65+0.02+0.15%13.6313.6113.8613.4863558手8699万57.031.36%6.11亿4.68亿
002349精华制药11.46-0.79-6.45%12.2512.2212.2211.40195817手23011万58.373.28%8.41亿5.96亿
002365永安药业22.65-0.78-3.33%23.4323.4123.4122.0052327手11785万71.433.39%1.96亿1.54亿
002370亚太药业31.80-0.21-0.66%32.0131.9032.1731.5014461手4615万63.710.71%2.68亿2.04亿
002390信邦制药10.35-0.10-0.96%10.4510.3910.4510.16178774手18391万60.762.44%17.05亿7.33亿
002393力生制药38.74-1.16-2.91%39.9039.8139.8238.6230600手11958万61.141.68%1.82亿1.82亿
002399海普瑞20.90-1.18-5.34%22.0821.9021.9020.7466018手14025万55.980.53%12.47亿12.47亿
002412汉森制药17.22-0.42-2.38%17.6417.5717.7717.1519644手3422万43.390.68%2.96亿2.87亿
002422科伦药业15.75-0.25-1.56%16.0016.0016.0615.6571573手11322万38.790.73%14.40亿9.83亿
002424贵州百灵17.62-0.39-2.17%18.0118.0118.1217.6063074手11252万51.550.86%14.11亿7.32亿
002433太安堂10.71-0.24-2.19%10.9510.8810.9510.68118174手12740万45.111.75%7.71亿6.75亿
002437誉衡药业7.88-0.13-1.62%8.018.008.017.86115336手9163万19.230.54%21.98亿21.48亿
002550千红制药6.67-0.20-2.91%6.876.866.866.6697733手6585万29.401.15%12.80亿8.53亿
002566益盛药业12.49-0.23-1.81%12.7212.7012.7612.2539505手4927万-88.121.98%3.31亿2.00亿
002603以岭药业17.79-0.01-0.06%17.8017.7517.9017.4950293手8899万37.020.56%11.28亿8.95亿
002644佛慈制药10.92-0.35-3.11%11.2711.2711.2810.8956633手6269万91.531.11%5.11亿5.11亿
002653海思科15.36-0.37-2.35%15.7315.7315.7815.0029189手4505万30.320.65%10.80亿4.52亿
002680长生生物15.64-0.41-2.55%16.0516.0816.1515.6149084手7767万35.681.70%9.69亿2.88亿
002688金河生物9.71-0.15-1.52%9.869.859.859.6247598手4624万31.140.90%6.35亿5.29亿
002693双成药业9.20-0.41-4.27%9.619.629.659.1860102手5607万-17.951.49%4.05亿4.03亿
002728特一药业29.39-1.54-4.98%30.9331.0631.1529.0095631手28465万62.0216.77%2.00亿0.57亿
002737葵花药业35.25-0.54-1.51%35.7935.5535.9535.1519762手7000万24.591.65%2.92亿1.20亿
002750龙津药业15.71+0.03+0.19%15.6815.6215.7115.3317792手2755万56.360.79%4.01亿2.25亿
002773康弘药业44.29-0.86-1.90%45.1545.2545.4044.009518手4225万46.601.39%6.75亿0.68亿
002817黄山胶囊56.69-4.22-6.93%60.9160.1360.1355.0827937手16039万93.9712.89%0.87亿0.22亿
002821凯莱英133.89-7.96-5.61%141.85142.57143.70132.4725383手34848万59.7911.10%1.13亿0.23亿
002826易明医药26.90-2.76-9.31%29.6628.8029.0026.6973628手20507万92.1915.52%1.90亿0.47亿
300006莱美药业7.88-0.53-6.30%8.418.268.277.73266915手21258万471.064.57%8.12亿5.84亿
300009安科生物20.20-0.80-3.81%21.0020.8720.9920.1145620手9351万56.061.33%5.48亿3.43亿
300016北陆药业16.36-0.61-3.59%16.9716.9516.9516.3340487手6718万325.611.59%3.26亿2.54亿
300026红日药业5.23-0.11-2.06%5.345.355.355.20211120手11091万23.920.94%30.11亿22.35亿
300039上海凯宝10.14-0.26-2.50%10.4010.3410.3910.1179583手8160万29.761.29%8.29亿6.16亿
300049福瑞股份19.21-0.90-4.48%20.1120.0520.1519.2031706手6220万28.741.40%2.63亿2.26亿
300086康芝药业12.87-0.68-5.02%13.5513.4813.4812.81105269手13785万125.472.40%4.50亿4.38亿
300110华仁药业13.88-0.24-1.70%14.1214.1214.1313.8146498手6488万381.050.71%6.57亿6.54亿
300119瑞普生物15.25-0.42-2.68%15.6715.6315.7415.1727841手4277万37.061.37%4.04亿2.03亿
300122智飞生物17.85-0.56-3.04%18.4118.5218.5217.6130145手5448万878.220.35%16.00亿8.63亿
300142沃森生物12.60-0.15-1.18%12.7512.7412.7512.37104472手13114万-29.480.96%15.37亿10.86亿
300147香雪制药11.40-0.22-1.89%11.6211.6211.6411.3676608手8768万114.211.16%6.61亿6.60亿
300158振东制药19.65-0.70-3.44%20.3520.2820.3819.5024668手4877万46.860.86%5.20亿2.86亿
300181佐力药业8.26-0.18-2.13%8.448.418.478.2643795手3647万69.801.09%6.09亿4.00亿
300194福安药业26.52-1.26-4.54%27.7827.9527.9526.4061352手16560万47.383.86%3.97亿1.59亿
300199翰宇药业16.16-0.34-2.06%16.5016.5216.6016.1456281手9197万33.841.01%9.18亿5.59亿
300204舒泰神16.80-0.46-2.67%17.2617.1517.2916.7329462手4982万31.250.63%4.79亿4.65亿
300233金城医药24.95+0.01+0.04%24.9424.7624.9524.1212389手3039万39.630.54%2.53亿2.29亿
300239东宝生物7.66-0.26-3.28%7.927.917.917.5559424手4573万175.861.34%4.61亿4.45亿
300254仟源医药18.70-0.59-3.06%19.2919.3019.3118.7017555手3339万179.461.28%2.08亿1.37亿
300255常山药业7.42-0.17-2.24%7.597.587.587.3950426手3759万28.380.84%9.35亿5.98亿
300267尔康制药13.22-0.54-3.92%13.7613.7013.7613.0054200手7297万21.780.47%20.60亿11.45亿
300289利德曼12.54-0.13-1.03%12.6712.6112.6612.3451252手6419万36.121.61%4.24亿3.18亿
300294博雅生物63.09-0.41-0.65%63.5063.1564.1863.0915241手9682万62.010.70%2.67亿2.18亿
300357我武生物35.40-0.95-2.61%36.3536.2236.5935.308325手2974万36.780.89%1.62亿0.93亿
300363博腾股份18.20-0.50-2.67%18.7018.5318.7517.9943264手7911万45.191.03%4.25亿4.22亿
300406九强生物18.21-0.50-2.67%18.7118.6818.7018.0738473手7046万33.571.85%5.01亿2.08亿
300436广生堂47.73-2.44-4.86%50.1750.1750.2447.0312743手6153万101.962.28%1.42亿0.56亿
1  2  下一页  尾页 
pop up description layer