1  2  下一页  尾页 
更新时间:2017-09-23 20:46:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技24.27-0.05-0.21%24.3224.3524.5424.118364手2032万62.631.01%0.84亿0.83亿
000153丰原药业10.13-0.18-1.75%10.3110.2810.3010.0734436手3494万50.131.10%3.12亿3.12亿
000403ST生化33.01+0.53+1.63%32.4834.1034.1030.88132773手43488万160.127.06%2.73亿1.88亿
000423东阿阿胶63.50+0.49+0.78%63.0163.0163.5062.8641844手26479万21.570.64%6.54亿6.54亿
000513丽珠集团49.27-0.58-1.16%49.8549.8049.9548.8421897手10773万23.850.93%4.26亿2.36亿
000518四环生物7.31-0.09-1.22%7.407.407.407.2530045手2192万264.260.29%10.30亿10.30亿
000538云南白药86.61+0.53+0.62%86.0886.1586.8386.0822576手19538万29.130.22%10.41亿10.41亿
000566海南海药12.85-0.01-0.08%12.8612.8612.8612.7330705手3927万104.930.31%13.36亿9.89亿
000590启迪古汉15.74-0.14-0.88%15.8815.9015.9015.6210907手1716万61.460.49%2.23亿2.23亿
000597东北制药11.16-0.13-1.15%11.2911.2911.3211.1144816手5017万87.791.02%4.75亿4.39亿
000605渤海股份26.11-0.36-1.36%26.4726.3526.6026.0339169手10297万111.473.31%2.52亿1.18亿
000623吉林敖东22.35-0.23-1.02%22.5822.5622.5822.27117282手26228万11.491.42%8.94亿8.25亿
000650仁和药业5.86-0.02-0.34%5.885.885.895.8553722手3149万20.350.43%12.38亿12.38亿
000661长春高新140.47-2.43-1.70%142.90143.10143.11139.4019686手27659万43.121.16%1.70亿1.70亿
000739普洛药业7.58+0.07+0.93%7.517.487.647.4749892手3771万31.200.47%11.47亿10.60亿
000756新华制药15.55-0.23-1.46%15.7815.8015.8015.5331536手4927万38.821.03%4.57亿3.07亿
000788北大医药10.10-0.07-0.69%10.1710.1710.2210.0722013手2226万272.000.39%5.96亿5.59亿
000790泰合健康9.91-0.02-0.20%9.939.949.989.7817699手1750万55.520.41%4.31亿4.30亿
000908景峰医药7.45-0.05-0.67%7.507.537.557.4424112手1802万23.410.50%8.80亿4.80亿
000915山大华特33.53-0.60-1.76%34.1334.0634.2733.2040796手13699万25.262.27%1.80亿1.80亿
000919金陵药业10.59-0.08-0.75%10.6710.6510.7710.5054266手5763万31.211.08%5.04亿5.03亿
000952广济药业16.15-0.22-1.34%16.3716.3316.3916.0942676手6904万29.961.70%2.52亿2.52亿
000989九芝堂18.57-0.04-0.21%18.6118.7118.7218.509954手1848万22.730.31%8.69亿3.23亿
000999华润三九27.73-0.13-0.47%27.8627.8427.9427.6019087手5299万20.830.20%9.79亿9.78亿
002001新和成24.66-0.08-0.32%24.7424.6525.5224.61169345手42599万21.101.58%10.89亿10.73亿
002007华兰生物27.40-0.09-0.33%27.4927.4927.6027.3752655手14465万31.810.66%9.30亿8.04亿
002019亿帆医药19.80-0.05-0.25%19.8519.7820.0419.67112820手22422万26.532.02%11.01亿5.60亿
002020京新药业11.43+0.08+0.70%11.3511.3511.4711.3121667手2473万29.990.48%6.39亿4.52亿
002022科华生物17.23-0.14-0.81%17.3717.3417.4217.1329583手5095万40.030.78%5.13亿3.80亿
002030达安基因20.45-0.40-1.92%20.8520.7520.7820.2790870手18648万147.481.31%7.25亿6.94亿
002038双鹭药业27.90-0.11-0.39%28.0128.0228.1927.8020586手5749万44.300.36%6.85亿5.67亿
002099海翔药业6.68-0.04-0.60%6.726.726.756.6657814手3864万65.890.71%16.23亿8.15亿
002102冠福股份3.96+0.01+0.25%3.953.963.963.9460743手2398万41.250.50%25.31亿12.08亿
002107沃华医药13.08-0.08-0.61%13.1613.1413.2013.055657手741万79.760.16%3.61亿3.49亿
002118紫鑫药业6.74-0.09-1.32%6.836.846.846.7449989手3385万34.120.49%12.81亿10.25亿
002166莱茵生物11.49-0.11-0.95%11.6011.6011.6411.4645385手5220万44.071.30%4.37亿3.49亿
002198嘉应制药12.68-0.01-0.08%12.6912.6812.7612.5716200手2053万130.990.35%5.08亿4.65亿
002219恒康医疗11.85+0.05+0.42%11.8011.7911.8811.6727887手3293万51.970.39%18.65亿7.19亿
002252上海莱士20.44-0.12-0.58%20.5620.3120.6220.30103488手21143万60.710.24%49.70亿43.21亿
002262恩华药业14.00-0.03-0.21%14.0314.0414.1513.8642467手5927万25.450.79%6.31亿5.39亿
002275桂林三金17.290.000.00%17.2917.3317.3717.188310手1436万24.320.16%5.90亿5.32亿
002287奇正藏药40.00-0.37-0.92%40.3740.2840.6339.808390手3365万54.450.21%4.06亿4.06亿
002294信立泰30.36+0.01+0.03%30.3530.3030.4030.2022102手6697万22.170.45%10.46亿4.90亿
002317众生药业11.69-0.14-1.18%11.8311.8511.8611.6644797手5257万21.700.91%8.15亿4.92亿
002332仙琚制药8.37-0.09-1.06%8.468.498.498.2677743手6503万30.351.66%6.11亿4.68亿
002349精华制药9.08+0.01+0.11%9.079.089.129.0623050手2096万42.280.39%8.41亿5.96亿
002365永安药业38.64+0.42+1.10%38.2238.1438.9437.6143640手16684万76.552.83%1.96亿1.54亿
002370亚太药业15.18-0.58-3.68%15.7615.6415.8115.0124922手3816万25.001.22%2.68亿2.04亿
002390信邦制药8.49-0.06-0.70%8.558.528.548.4244074手3734万55.130.60%17.05亿7.33亿
002393力生制药36.16-0.21-0.58%36.3736.3836.3835.9212303手4447万52.900.68%1.82亿1.82亿
002412汉森制药16.20-0.19-1.16%16.3916.3116.3816.009641手1562万54.740.34%2.96亿2.87亿
002422科伦药业17.71+0.04+0.23%17.6717.6217.8717.6036846手6529万56.080.37%14.40亿9.83亿
002424贵州百灵16.80+0.05+0.30%16.7516.7716.8316.6539292手6580万46.930.54%14.11亿7.32亿
002433太安堂9.29-0.11-1.17%9.409.429.429.2789415手8327万26.451.32%7.71亿6.75亿
002437誉衡药业6.78-0.07-1.02%6.856.856.856.7829629手2016万25.620.14%21.98亿21.48亿
002550千红制药6.13-0.10-1.61%6.236.236.246.0790390手5548万34.781.06%12.80亿8.53亿
002566益盛药业10.49-0.10-0.94%10.5910.6810.6810.4518669手1965万197.350.94%3.31亿2.00亿
002603以岭药业16.33-0.10-0.61%16.4316.3816.4316.2620594手3361万32.300.23%11.28亿8.95亿
002644佛慈制药9.66-0.10-1.02%9.769.809.859.6015921手1539万75.770.31%5.11亿5.11亿
002653海思科12.56-0.03-0.24%12.5912.6012.6812.559911手1248万38.380.22%10.80亿4.52亿
002675东诚药业12.89+0.10+0.78%12.7912.7112.9512.6038803手4961万61.050.72%7.04亿5.38亿
002680长生生物15.48-0.05-0.32%15.5315.5315.5915.3935612手5520万26.751.24%9.69亿2.88亿
002688金河生物7.86+0.01+0.13%7.857.857.867.8129611手2322万34.040.56%6.35亿5.29亿
002693双成药业7.33+0.07+0.96%7.267.227.337.1625571手1855万-7.690.63%4.05亿4.03亿
002728特一药业20.09-0.03-0.15%20.1220.1520.1520.018990手1803万38.171.58%2.00亿0.57亿
002737葵花药业33.47-0.13-0.39%33.6033.4333.8233.089715手3246万29.760.81%2.92亿1.20亿
002750龙津药业11.33+0.06+0.53%11.2711.2911.4411.0914317手1610万56.280.64%4.01亿2.25亿
002773康弘药业50.42+0.86+1.74%49.5649.7050.7349.707423手3743万61.691.09%6.75亿0.68亿
002817黄山胶囊37.50-1.65-4.21%39.1538.9939.0037.5018461手7081万68.948.52%0.87亿0.22亿
002821凯莱英60.13-1.37-2.23%61.5061.0361.3760.005961手3607万23.522.61%1.13亿0.23亿
002826易明医药21.59+0.07+0.33%21.5221.2621.8421.0524075手5158万78.605.08%1.90亿0.47亿
002868绿康生化27.59+0.30+1.10%27.2927.2627.6826.9913354手3658万0.000.00%0.00亿0.00亿
002872天圣制药34.95+0.21+0.60%34.7434.7535.0034.3515582手5411万0.000.00%0.00亿0.00亿
002873新天药业43.10+1.43+3.43%41.6741.6743.6041.0120416手8685万0.000.00%0.00亿0.00亿
002898赛隆药业25.66+2.33+9.99%23.3325.6625.6625.661019手261万0.000.00%0.00亿0.00亿
300006莱美药业7.33+0.11+1.52%7.227.217.407.17141815手10362万329.002.43%8.12亿5.84亿
300009安科生物17.40-0.51-2.85%17.9117.8717.8717.3088916手15558万41.802.59%5.48亿3.43亿
300016北陆药业14.49-0.23-1.56%14.7214.6614.6914.4734745手5054万149.271.37%3.26亿2.54亿
300026红日药业4.41-0.01-0.23%4.424.424.444.40106285手4692万21.100.48%30.11亿22.35亿
300039上海凯宝7.22-0.05-0.69%7.277.297.317.1963937手4620万20.961.04%8.29亿6.16亿
300049福瑞股份15.89+0.04+0.25%15.8515.7415.9215.6017920手2821万35.720.79%2.63亿2.26亿
300086康芝药业12.47-0.21-1.66%12.6812.6012.6712.4613428手1685万104.000.31%4.50亿4.38亿
300110华仁药业11.13+0.18+1.64%10.9511.0011.2410.88101133手11125万249.291.55%6.57亿6.54亿
300119瑞普生物13.64+0.01+0.07%13.6313.6113.7213.5110032手1364万39.890.49%4.04亿2.03亿
300122智飞生物26.51+0.63+2.43%25.8825.7026.5525.42100977手26413万220.601.17%16.00亿8.63亿
300142沃森生物16.36-0.38-2.27%16.7416.7216.7216.09193583手31509万132.841.78%15.37亿10.86亿
300147香雪制药9.97-0.06-0.60%10.0310.0210.039.9343158手4302万107.410.65%6.61亿6.60亿
300158振东制药16.76-0.19-1.12%16.9516.8516.9516.5225254手4236万26.420.88%5.20亿2.86亿
300181佐力药业7.13-0.07-0.97%7.207.207.257.0739254手2800万69.130.98%6.09亿4.00亿
300194福安药业6.85-0.10-1.44%6.956.956.966.8456030手3854万8.503.53%3.97亿1.59亿
300199翰宇药业16.87+0.12+0.72%16.7516.7316.9216.6343637手7318万45.360.78%9.18亿5.59亿
300204舒泰神15.40-0.23-1.47%15.6315.5315.6115.3913562手2096万26.180.29%4.79亿4.65亿
300233金城医药20.20+0.11+0.55%20.0920.1120.2119.7011219手2244万24.390.49%2.53亿2.29亿
300239东宝生物6.43-0.02-0.31%6.456.426.456.3425646手1639万128.740.58%4.61亿4.45亿
300254仟源医药14.03-0.14-0.99%14.1714.1814.3513.9825449手3583万93.001.85%2.08亿1.37亿
300255常山药业8.92+0.22+2.53%8.708.678.948.57162216手14286万43.832.71%9.35亿5.98亿
300289利德曼12.03+0.04+0.33%11.9912.0112.0611.9455135手6617万68.271.74%4.24亿3.18亿
300294博雅生物35.89-0.34-0.94%36.2336.1636.6335.3134677手12435万29.611.59%2.67亿2.18亿
300357我武生物43.00+0.24+0.56%42.7642.7043.0342.088183手3484万45.180.88%1.62亿0.93亿
300363博腾股份14.40+0.02+0.14%14.3814.2314.7214.2311316手1631万44.390.27%4.25亿4.22亿
1  2  下一页  尾页 
pop up description layer