1  2  3  下一页  尾页 
更新时间:2017-11-18 01:22:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技27.88+0.07+0.25%27.8127.6629.3826.1060344手16785万122.157.27%0.84亿0.83亿
000153丰原药业8.30-0.50-5.68%8.808.788.788.2246206手3912万41.051.48%3.12亿3.12亿
000403ST生化33.60-0.06-0.18%33.6633.6333.8433.5528960手9746万169.491.10%2.73亿2.63亿
000423东阿阿胶61.80-0.98-1.56%62.7862.7862.8061.0183598手51589万21.581.28%6.54亿6.54亿
000513丽珠集团68.70-2.84-3.97%71.5471.6271.9568.5568594手48058万8.611.97%5.53亿3.48亿
000518四环生物6.74-0.25-3.58%6.997.007.046.7038441手2624万250.290.37%10.30亿10.30亿
000538云南白药101.81-0.90-0.88%102.71102.34102.4599.7858407手59214万33.500.56%10.41亿10.41亿
000566海南海药12.94-0.05-0.38%12.9913.0013.0112.6391436手11779万100.740.83%13.36亿11.03亿
000590启迪古汉14.68+0.37+2.59%14.3114.3015.1714.1326887手3940万61.201.20%2.39亿2.23亿
000597东北制药11.69-0.36-2.99%12.0512.0312.2011.5382855手9830万56.871.75%4.75亿4.73亿
000605渤海股份19.87-1.24-5.87%21.1121.1521.1519.8042293手8608万64.432.17%2.52亿1.95亿
000606神州易桥9.44+0.02+0.21%9.429.569.569.3232382手3048万-302.360.69%7.66亿4.72亿
000623吉林敖东23.90-0.21-0.87%24.1124.1124.3123.82261212手62917万15.842.38%11.63亿10.95亿
000650仁和药业5.57-0.19-3.30%5.765.785.785.5594620手5336万19.140.76%12.38亿12.38亿
000661长春高新179.00-4.04-2.21%183.04181.90186.68178.1023104手42216万51.411.36%1.70亿1.70亿
000739普洛药业6.84-0.08-1.16%6.926.926.976.7844712手3074万30.960.39%11.47亿11.47亿
000756新华制药14.44-1.35-8.55%15.7915.7115.9914.27112877手16799万33.413.67%4.78亿3.07亿
000766通化金马13.350.000.00%13.3513.3613.4813.0937895手5038万50.840.84%9.66亿4.49亿
000788北大医药9.43+0.32+3.51%9.119.109.459.0585340手7919万207.801.53%5.96亿5.59亿
000908景峰医药6.29-0.35-5.27%6.646.656.666.2850044手3203万20.060.91%8.80亿5.51亿
000915山大华特31.80-0.80-2.45%32.6032.6632.9031.6934721手11192万29.211.49%2.34亿2.33亿
000919金陵药业9.35-0.48-4.88%9.839.839.859.2761242手5821万27.741.22%5.04亿5.03亿
000952广济药业13.71-0.84-5.77%14.5514.4914.5313.6844056手6183万34.831.75%2.52亿2.52亿
000989九芝堂19.68-0.15-0.76%19.8319.9019.9519.2675403手14745万24.321.82%8.69亿4.14亿
000999华润三九27.68-0.48-1.70%28.1628.1628.1627.6068061手18956万21.040.70%9.79亿9.78亿
002001新和成30.83+0.03+0.10%30.8030.8031.6930.36297632手92679万26.682.77%10.89亿10.73亿
002007华兰生物29.57-0.73-2.41%30.3030.4930.4929.49127971手38188万34.721.59%9.30亿8.03亿
002019亿帆医药22.10-1.94-8.07%24.0423.9423.9421.80487920手109989万25.536.90%12.07亿7.08亿
002020京新药业12.85-0.69-5.10%13.5413.4013.5712.83114352手15019万36.302.35%7.36亿4.86亿
002022科华生物15.39-0.85-5.23%16.2416.2116.2915.3575423手11818万36.851.66%5.13亿4.56亿
002030达安基因19.43-0.65-3.24%20.0819.9420.1019.33119692手23588万143.241.72%7.25亿6.94亿
002038双鹭药业33.09-1.01-2.96%34.1034.1034.1232.8074597手24918万46.661.32%6.85亿5.66亿
002099海翔药业6.18-0.15-2.37%6.336.336.376.0784303手5260万131.740.53%16.22亿15.79亿
002102冠福股份4.100.000.00%4.104.084.134.03397031手16210万40.623.29%26.34亿12.07亿
002107沃华医药12.34-0.60-4.64%12.9412.9012.9312.3214987手1893万66.070.43%3.61亿3.49亿
002118紫鑫药业7.78+0.01+0.13%7.777.727.897.56233895手18080万40.372.28%12.81亿10.25亿
002166莱茵生物10.33-0.55-5.06%10.8810.9310.9310.2671513手7536万38.642.05%4.37亿3.49亿
002198嘉应制药12.52-0.05-0.40%12.5712.5812.6012.2259109手7353万131.011.27%5.08亿4.65亿
002252上海莱士20.07-0.12-0.59%20.1920.1620.3020.0736345手7336万75.580.08%49.70亿44.01亿
002262恩华药业14.59-0.15-1.02%14.7414.7814.7814.4665759手9622万36.790.76%10.09亿8.62亿
002275桂林三金17.00-0.47-2.69%17.4717.4417.5516.9122967手3946万23.560.43%5.90亿5.33亿
002287奇正藏药38.89-3.53-8.32%42.4242.4242.6038.8032804手13326万53.240.81%4.06亿4.06亿
002294信立泰37.10-1.18-3.08%38.2838.0038.6637.0068037手25492万26.750.65%10.46亿10.46亿
002317众生药业11.99-0.49-3.93%12.4812.4112.5011.94111505手13571万22.871.72%8.14亿6.50亿
002332仙琚制药9.25-0.39-4.05%9.649.559.769.23123896手11816万45.441.72%9.16亿7.21亿
002349精华制药8.89-0.13-1.44%9.029.029.058.8836805手3292万40.930.62%8.41亿5.96亿
002365永安药业38.60-0.78-1.98%39.3839.3940.0938.4252509手20540万57.283.41%1.96亿1.54亿
002370亚太药业14.05-0.21-1.47%14.2614.2614.3413.7117751手2470万39.610.44%5.36亿4.08亿
002390信邦制药8.43-0.27-3.10%8.708.748.758.3974592手6369万49.120.73%17.05亿10.21亿
002393力生制药33.02-1.06-3.11%34.0834.0834.1633.0016359手5505万44.110.90%1.82亿1.82亿
002399海普瑞16.58-0.52-3.04%17.1016.9817.2616.4634856手5887万141.970.28%12.47亿12.47亿
002412汉森制药16.98-0.11-0.64%17.0917.1817.1816.8311886手2019万55.590.41%2.96亿2.87亿
002422科伦药业22.73-0.11-0.48%22.8422.8423.1322.3486602手19587万75.480.84%14.40亿10.29亿
002424贵州百灵16.65-1.02-5.77%17.6717.5917.6716.59184699手31303万45.612.53%14.11亿7.29亿
002433太安堂8.84-0.38-4.12%9.229.279.288.7996405手8685万23.891.39%7.69亿6.92亿
002437誉衡药业7.14-0.04-0.56%7.187.077.236.93194855手13769万36.190.90%21.98亿21.74亿
002550千红制药5.63-0.14-2.43%5.775.785.785.6266328手3764万34.030.78%12.80亿8.53亿
002566益盛药业9.70-0.34-3.39%10.0410.0310.039.6328003手2753万123.071.32%3.31亿2.12亿
002603以岭药业17.64-0.37-2.05%18.0117.9018.0017.5468110手12109万37.650.75%12.05亿9.12亿
002644佛慈制药10.15-0.05-0.49%10.2010.1710.3510.0051708手5266万78.491.01%5.11亿5.11亿
002653海思科12.83-0.32-2.43%13.1513.1213.2112.6834499手4485万39.110.71%10.80亿4.83亿
002680长生生物13.75-0.19-1.36%13.9414.0914.0913.6425726手3547万22.470.78%9.74亿3.28亿
002688金河生物7.48+0.18+2.47%7.307.297.537.2490481手6733万33.961.70%6.35亿5.33亿
002693双成药业6.49-0.22-3.28%6.716.726.766.4123977手1582万-15.010.59%4.05亿4.03亿
002728特一药业19.30-0.93-4.60%20.2320.4620.5719.2224414手4834万35.192.05%2.00亿1.19亿
002737葵花药业33.62+0.58+1.76%33.0432.8933.8532.8933415手11196万23.032.75%2.92亿1.21亿
002750龙津药业10.63-0.67-5.93%11.3011.2511.2610.6055855手6119万88.262.48%4.01亿2.25亿
002773康弘药业63.61-2.95-4.43%66.5666.5666.6663.6110390手6724万71.331.47%6.75亿0.70亿
002817黄山胶囊31.71-1.84-5.48%33.5533.2433.5331.6910491手3388万58.832.53%0.87亿0.42亿
002821凯莱英60.73-3.27-5.11%64.0063.3063.3160.5025650手15779万52.762.15%2.30亿1.19亿
002826易明医药17.53-1.37-7.25%18.9018.9118.9117.3618180手3296万62.413.83%1.90亿0.47亿
002864盘龙药业15.88+1.44+9.97%14.4415.8815.8815.8830手5万27.870.01%0.87亿0.22亿
002868绿康生化24.95-1.66-6.24%26.6126.6726.7824.8818581手4784万35.476.19%1.20亿0.30亿
002872天圣制药33.29-2.16-6.09%35.4535.4535.6533.0033799手11508万29.206.38%2.12亿0.53亿
002873新天药业45.80-3.09-6.32%48.8948.2549.1745.1816791手7939万50.999.75%0.69亿0.17亿
002880卫光生物60.11-5.67-8.62%65.7865.5066.1859.9529683手18593万44.9610.99%1.08亿0.27亿
002898赛隆药业21.49-1.94-8.28%23.4323.5023.5021.3036313手8018万54.839.08%1.60亿0.40亿
002900哈三联31.32-2.45-7.25%33.7733.5633.9431.0550975手16414万35.579.66%2.11亿0.53亿
002907华森制药29.39+1.09+3.85%28.3027.0230.7926.39240197手69050万105.3259.96%4.00亿0.40亿
300006莱美药业6.12-0.22-3.47%6.346.346.346.1053380手3329万235.210.91%8.12亿5.84亿
300009安科生物23.30-1.40-5.67%24.7024.6024.9423.00219337手52838万66.764.76%7.13亿4.61亿
300016北陆药业13.70-0.08-0.58%13.7813.8713.9713.4737303手5123万141.131.47%3.26亿2.54亿
300026红日药业4.19-0.10-2.33%4.294.294.324.16182797手7756万19.920.81%30.11亿22.46亿
300039上海凯宝6.59-0.24-3.51%6.836.846.856.5383184手5562万24.591.04%10.71亿8.01亿
300049福瑞股份14.30-0.39-2.65%14.6914.6914.6914.1020436手2936万32.220.90%2.63亿2.28亿
300086康芝药业12.04-0.25-2.03%12.2912.3112.4012.0326733手3246万99.350.61%4.50亿4.37亿
300110华仁药业13.35-0.04-0.30%13.3913.3813.4913.0588694手11813万398.230.90%9.86亿9.84亿
300119瑞普生物11.63-0.57-4.67%12.2012.1712.2811.5718969手2257万34.570.93%4.04亿2.05亿
300122智飞生物29.20-0.89-2.96%30.0930.0230.3429.18105154手31248万150.231.21%16.00亿8.69亿
300142沃森生物21.43-0.40-1.83%21.8321.9321.9821.29144389手31270万124.441.07%15.37亿13.50亿
300147香雪制药8.97-0.28-3.03%9.259.269.288.9565856手6001万99.511.00%6.61亿6.60亿
300158振东制药14.68-0.49-3.23%15.1715.1915.2114.6023122手3429万22.210.81%5.19亿2.86亿
300181佐力药业6.52-0.20-2.98%6.726.776.906.4392818手6241万81.322.62%6.09亿3.54亿
300194福安药业6.04-0.12-1.95%6.166.236.236.0345589手2778万23.710.78%11.90亿5.85亿
300199翰宇药业15.28+0.28+1.87%15.0014.9415.3214.8271745手10820万48.221.28%9.35亿5.63亿
300204舒泰神14.79-0.49-3.21%15.2815.2515.4914.7429320手4404万25.410.63%4.78亿4.66亿
300233金城医药19.13+0.33+1.76%18.8018.7819.1518.3933630手6329万31.661.45%3.93亿2.32亿
300239东宝生物5.57-0.32-5.43%5.895.855.885.5648387手2763万117.971.09%4.61亿4.45亿
300254仟源医药11.35-0.81-6.66%12.1612.1112.2511.3019080手2236万94.361.26%2.08亿1.51亿
300255常山药业7.31-0.30-3.94%7.617.627.647.2989917手6672万32.861.47%9.35亿6.10亿
1  2  3  下一页  尾页 
pop up description layer