1  2  3  下一页  尾页 
更新时间:2019-08-19 18:09:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技19.85+0.70+3.66%19.1520.0020.0019.3810981手2164万-98.161.32%0.84亿0.83亿
000153丰原药业5.95+0.16+2.76%5.795.805.955.8032119手1891万28.131.03%3.12亿3.12亿
000403振兴生化29.01+0.80+2.84%28.2128.7829.1028.3122713手6542万87.060.84%2.73亿2.71亿
000423东阿阿胶32.25+0.39+1.22%31.8632.2032.3031.5861213手19598万11.290.94%6.54亿6.54亿
000513丽珠集团26.56+0.61+2.35%25.9526.3027.2626.30192795手51432万20.903.24%9.35亿5.95亿
000518四环生物3.27+0.05+1.55%3.223.213.283.2173176手2372万-73.510.71%10.30亿10.30亿
000534万泽股份8.75+0.14+1.63%8.618.678.788.6217106手1488万101.070.35%4.92亿4.91亿
000538云南白药76.73+1.39+1.84%75.3475.4076.9875.4044911手34243万29.290.74%12.77亿6.09亿
000566海南海药5.79+0.12+2.12%5.675.705.815.67114495手6575万64.190.95%13.36亿12.03亿
000590启迪古汉11.12+0.22+2.02%10.9010.9611.1710.7093955手10336万-81.064.21%2.39亿2.23亿
000597东北制药11.15+0.17+1.55%10.9810.9911.1810.9919589手2176万33.770.36%6.07亿5.48亿
000623吉林敖东16.12+0.52+3.33%15.6015.7816.1515.6775312手12020万14.940.67%11.63亿11.19亿
000650仁和药业7.40+0.25+3.50%7.157.217.467.21540356手39903万16.884.58%12.38亿11.80亿
000661长春高新333.50-0.12-0.04%333.62335.90336.60325.9928618手94690万47.871.68%1.70亿1.70亿
000739普洛药业11.49+0.60+5.51%10.8910.9911.6510.98200576手22808万29.121.75%11.79亿11.47亿
000756新华制药6.91+0.35+5.34%6.566.756.916.7356839手3880万16.611.42%6.22亿3.99亿
000766通化金马7.07+0.12+1.73%6.956.927.256.80426611手30157万21.136.03%9.66亿7.07亿
000788北大医药6.25+0.14+2.29%6.116.136.256.1154137手3354万81.540.91%5.96亿5.96亿
000790泰合健康4.31+0.10+2.38%4.214.274.314.17117021手4982万69.571.90%6.16亿6.16亿
000813德展健康7.32+0.14+1.95%7.187.247.357.1883280手6056万18.780.77%22.41亿10.81亿
000908景峰医药4.26+0.06+1.43%4.204.194.284.1391047手3836万19.641.29%8.80亿7.07亿
000915山大华特22.85+0.19+0.84%22.6623.0123.4822.7143503手10016万39.091.86%2.34亿2.33亿
000919金陵药业7.56+0.18+2.44%7.387.427.587.4137458手2820万9.410.74%5.04亿5.03亿
000931中关村7.80+0.25+3.31%7.557.657.807.5368205手5244万59.330.97%7.53亿7.02亿
000952广济药业9.17+0.25+2.80%8.928.939.238.9318517手1688万19.680.74%2.52亿2.52亿
000989九芝堂8.18+0.10+1.24%8.088.048.218.0486641手7048万26.781.35%8.69亿6.41亿
000999华润三九29.77+0.93+3.22%28.8429.2129.9229.1158087手17191万13.390.59%9.79亿9.78亿
002001新和成21.38+0.59+2.84%20.7921.1021.5620.98210105手44776万21.920.99%21.49亿21.21亿
002007华兰生物32.97-0.16-0.48%33.1333.3033.4532.27179613手58922万38.821.49%14.03亿12.04亿
002019亿帆医药11.37+0.58+5.38%10.7910.9611.4110.88123837手13917万25.021.52%12.31亿8.14亿
002020京新药业12.93+0.36+2.86%12.5712.6513.0512.65143373手18498万19.422.44%7.25亿5.88亿
002022科华生物9.55+0.19+2.03%9.369.469.589.3653419手5077万23.561.04%5.15亿5.13亿
002030达安基因10.33+0.34+3.40%9.9910.1910.3410.0847471手4849万80.330.62%7.97亿7.64亿
002038双鹭药业13.80+0.60+4.55%13.2013.3013.8113.2492709手12639万24.040.90%10.27亿10.27亿
002099海翔药业7.21+0.16+2.27%7.057.147.237.03250495手17874万15.301.56%16.19亿16.04亿
002102ST冠福2.170.000.00%2.172.172.202.15180787手3939万-2.030.84%26.34亿21.50亿
002107沃华医药7.86+0.11+1.42%7.757.767.867.7235971手2805万67.581.03%3.61亿3.48亿
002118紫鑫药业5.82+0.15+2.65%5.675.715.845.65388172手22340万382.853.03%12.81亿12.80亿
002166莱茵生物6.98+0.14+2.05%6.846.867.006.8488573手6145万72.261.57%5.65亿5.65亿
002198嘉应制药6.16+0.12+1.99%6.046.046.186.01115650手7052万81.462.28%5.08亿5.08亿
002219恒康医疗2.53+0.07+2.85%2.462.492.532.4793518手2340万-3.270.51%18.65亿18.44亿
002252上海莱士8.51+0.45+5.58%8.068.158.608.011305612手108039万-163.912.63%49.75亿49.72亿
002262恩华药业12.85+0.32+2.55%12.5312.6112.9112.61182657手23373万22.412.06%10.20亿8.87亿
002275桂林三金13.49+0.11+0.82%13.3813.4513.5313.319653手1299万19.070.18%5.90亿5.33亿
002287奇正藏药21.22+0.33+1.58%20.8920.8921.3020.8110393手2196万34.010.20%5.30亿5.27亿
002294信立泰22.10+0.52+2.41%21.5822.0022.2021.7954689手12038万16.940.52%10.46亿10.46亿
002317众生药业10.99+0.12+1.10%10.8710.9011.2110.88224955手24733万19.302.88%8.14亿7.82亿
002332仙琚制药7.41+0.39+5.56%7.027.087.457.03156163手11380万21.291.73%9.16亿9.04亿
002349精华制药5.42+0.11+2.07%5.315.355.425.3125172手1355万19.100.31%8.36亿8.20亿
002365永安药业8.33+0.16+1.96%8.178.248.348.1729370手2426万17.521.21%2.95亿2.42亿
002370亚太药业9.84-0.14-1.40%9.989.2310.309.00821086手77254万26.5220.12%5.36亿4.08亿
002390信邦制药5.61+0.18+3.31%5.435.455.635.4554637手3037万-7.150.34%16.67亿15.96亿
002393力生制药23.24+0.53+2.33%22.7122.8223.2522.719951手2297万22.500.55%1.82亿1.82亿
002399海普瑞22.63+0.35+1.57%22.2822.6623.0022.3194323手21337万26.770.76%12.47亿12.47亿
002411延安必康17.44+0.12+0.69%17.3217.3317.8017.27136977手23801万77.900.92%15.32亿14.93亿
002412汉森制药11.69+0.07+0.60%11.6211.6111.9811.2073392手8578万38.861.50%5.03亿4.89亿
002422科伦药业30.65-0.44-1.42%31.0931.1531.3329.91384131手117037万37.873.72%14.40亿10.32亿
002424贵州百灵9.20+0.62+7.23%8.589.449.449.08186269手17275万22.732.56%14.11亿7.28亿
002433太安堂4.57+0.13+2.93%4.444.464.574.4532804手1485万13.970.45%7.67亿7.37亿
002435长江润发4.12+0.16+4.04%3.963.974.153.9678240手3189万13.781.73%12.36亿4.53亿
002437誉衡药业3.32+0.09+2.79%3.233.233.353.22149884手4950万64.450.69%21.98亿21.72亿
002550千红制药4.87+0.11+2.31%4.764.774.884.7560182手2907万27.500.67%12.80亿9.05亿
002562兄弟科技5.44+0.04+0.74%5.405.375.565.36342391手18623万-64.566.35%9.02亿5.39亿
002566益盛药业6.18+0.12+1.98%6.066.106.196.0712516手769万31.180.55%3.31亿2.28亿
002581未名医药6.38+0.58+10.00%5.806.386.386.16132377手8359万-22.033.30%6.60亿4.01亿
002603以岭药业10.69+0.20+1.91%10.4910.5310.7310.5048136手5118万22.350.49%12.06亿9.89亿
002644佛慈制药6.62+0.14+2.16%6.486.526.636.4817028手1117万44.250.33%5.11亿5.11亿
002653海思科21.95+0.85+4.03%21.1020.9621.9620.61211563手44632万56.314.36%10.84亿4.85亿
002675东诚药业13.35+0.07+0.53%13.2813.4713.5813.07148721手19863万30.902.35%8.02亿6.33亿
002688金河生物4.98+0.12+2.47%4.864.865.064.8573556手3673万18.551.18%6.35亿6.23亿
002693双成药业4.30+0.14+3.37%4.164.244.304.1930171手1281万-26.710.75%4.05亿4.03亿
002728特一药业15.16+0.27+1.81%14.8914.9915.2014.907980手1200万17.800.67%2.01亿1.20亿
002737葵花药业14.83+0.46+3.20%14.3714.4414.8714.4233623手4966万14.940.65%5.84亿5.17亿
002750龙津药业9.43+0.13+1.40%9.309.349.449.2676649手7178万318.301.93%4.01亿3.97亿
002755奥赛康11.39+0.46+4.21%10.9311.0511.6010.9637385手4206万15.132.17%9.28亿1.72亿
002773康弘药业34.10+0.63+1.88%33.4733.5334.2033.3625460手8605万42.660.41%8.76亿6.21亿
002817黄山胶囊18.68+0.50+2.75%18.1818.2018.7018.207952手1472万47.501.91%0.87亿0.42亿
002821凯莱英107.48-0.22-0.20%107.70108.47110.28106.3730152手32535万49.652.47%2.31亿1.22亿
002826易明医药11.62+0.27+2.38%11.3510.8811.9510.85170678手19441万85.8715.08%1.90亿1.13亿
002864盘龙药业27.16+0.36+1.34%26.8026.9027.3326.2019824手5310万32.514.41%0.87亿0.45亿
002868绿康生化19.88+0.06+0.30%19.8219.5919.9819.4830957手6114万35.668.05%1.20亿0.38亿
002873新天药业15.06+0.56+3.86%14.5014.6815.0814.4814658手2167万24.772.38%1.17亿0.62亿
002880卫光生物49.00+1.17+2.45%47.8348.9050.5048.6016687手8234万33.494.79%1.08亿0.35亿
002898赛隆药业13.62+0.22+1.64%13.4013.4013.6213.2711363手1532万37.291.90%1.60亿0.60亿
002900哈三联11.44+0.19+1.69%11.2511.2911.4711.2511255手1283万18.360.94%3.17亿1.19亿
002907华森制药15.98+0.22+1.40%15.7615.7216.0915.7116907手2690万38.392.73%4.02亿0.62亿
002923润都股份19.39+0.21+1.09%19.1819.2219.4718.9369876手13463万29.8211.64%1.85亿0.60亿
002932明德生物39.04+1.04+2.74%38.0038.1639.1037.917308手2835万40.692.44%0.67亿0.30亿
002940昂利康31.80+0.60+1.92%31.2031.3031.8531.198053手2549万26.313.58%0.90亿0.23亿
300006莱美药业4.30+0.16+3.86%4.144.174.314.14147982手6262万47.682.20%8.12亿6.71亿
300009安科生物15.68+0.38+2.48%15.3015.3315.7515.3365645手10256万61.000.96%10.50亿6.82亿
300016北陆药业9.11+0.45+5.20%8.668.799.158.70109697手9875万25.442.75%4.89亿3.99亿
300026红日药业3.29+0.04+1.23%3.253.263.303.22110287手3603万45.160.45%30.11亿24.39亿
300039上海凯宝4.29+0.10+2.39%4.194.204.294.2046631手1985万23.120.44%10.71亿10.62亿
300086康芝药业5.23+0.11+2.15%5.125.125.255.1232257手1680万157.040.74%4.50亿4.36亿
300108吉药控股4.16+0.13+3.23%4.034.094.174.03127846手5236万13.192.81%6.66亿4.55亿
300110华仁药业3.89+0.12+3.18%3.773.803.893.78178905手6881万110.981.52%11.82亿11.78亿
300119瑞普生物14.43+0.62+4.49%13.8113.8314.8213.60350594手50262万47.1518.73%4.04亿1.87亿
300122智飞生物49.92+1.20+2.46%48.7249.0950.2848.87124617手62176万47.161.43%16.00亿8.69亿
300142沃森生物28.90+0.90+3.21%28.0028.4029.1428.15188579手54264万41.821.37%15.37亿13.75亿
1  2  3  下一页  尾页 
pop up description layer