1  2  下一页  尾页 
更新时间:2017-01-24 12:57:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技38.84+1.28+3.41%37.5638.0039.4037.8917574手6853万240.382.12%0.84亿0.83亿
000403ST生化29.83-0.14-0.47%29.9729.8330.1229.603669手1098万118.900.19%2.73亿1.88亿
000423东阿阿胶53.19+0.05+0.09%53.1453.1853.2652.9511329手6010万20.210.17%6.54亿6.54亿
000513丽珠集团57.54-0.22-0.38%57.7657.7257.7257.381914手1100万33.020.08%4.26亿2.36亿
000518四环生物8.04-0.05-0.62%8.098.058.108.0133503手2696万-139.230.33%10.30亿10.30亿
000538云南白药73.45-0.10-0.14%73.5573.6074.1873.4510728手7922万25.590.10%10.41亿10.41亿
000566海南海药13.13-0.11-0.83%13.2413.1713.3013.1045403手5998万132.740.46%13.36亿9.89亿
000590启迪古汉18.95-0.27-1.40%19.2219.2219.4018.804630手883万1317.730.21%2.23亿2.23亿
000597东北制药9.79+0.09+0.93%9.709.689.849.5835643手3473万-29.770.81%4.75亿4.39亿
000605渤海股份23.27+2.12+10.02%21.1523.2623.2722.46112087手25979万107.239.46%1.95亿1.18亿
000606*ST易桥10.55+0.01+0.09%10.5410.5310.6210.5010923手1154万-75.600.23%7.66亿4.69亿
000623吉林敖东28.98-0.07-0.24%29.0529.0929.2128.8444302手12860万13.960.54%8.94亿8.25亿
000650仁和药业6.77+0.01+0.15%6.766.766.806.7529068手1967万21.130.23%12.38亿12.38亿
000661长春高新108.41-0.38-0.35%108.79108.86109.25108.105113手5561万39.460.30%1.70亿1.70亿
000739普洛药业7.98-0.10-1.24%8.088.078.087.9431504手2517万45.470.30%11.47亿10.60亿
000756新华制药12.65+0.05+0.40%12.6012.6512.6812.586035手762万52.370.20%4.57亿3.07亿
000766通化金马19.96+0.28+1.42%19.6819.6620.1019.5237808手7492万144.090.84%9.66亿4.49亿
000788北大医药13.50+0.01+0.07%13.4913.5113.5613.465040手681万35.670.09%5.96亿5.59亿
000790泰合健康12.22+0.03+0.25%12.1912.2112.2412.128310手1012万128.550.19%4.31亿4.30亿
000908景峰医药9.88+0.03+0.30%9.859.899.979.826407手634万27.250.13%8.80亿4.80亿
000915山大华特39.20-0.44-1.11%39.6439.4039.7439.0314333手5636万30.870.80%1.80亿1.80亿
000919金陵药业13.42+0.07+0.52%13.3513.4013.4613.308053手1078万33.900.16%5.04亿5.03亿
000952广济药业20.85+0.14+0.68%20.7120.6120.9520.6118281手3808万31.740.73%2.52亿2.52亿
000989九芝堂20.41-0.19-0.92%20.6020.5620.5820.387356手1504万21.210.23%8.69亿3.23亿
000999华润三九24.87+0.14+0.57%24.7324.7824.8924.658013手1986万18.870.08%9.79亿9.78亿
002001新和成18.70-0.29-1.53%18.9919.0319.0318.6530642手5750万21.160.29%10.89亿10.73亿
002007华兰生物33.54-0.21-0.62%33.7533.7533.8433.3517185手5764万42.330.21%9.30亿8.04亿
002019亿帆医药15.60-0.09-0.57%15.6915.6515.8115.5123221手3623万28.450.41%11.01亿5.60亿
002020京新药业11.010.000.00%11.0111.0111.0510.986553手722万31.670.14%6.39亿4.63亿
002022科华生物19.53+0.04+0.21%19.4919.4919.6219.417311手1428万44.460.19%5.13亿3.80亿
002030达安基因20.670.000.00%20.6720.6020.7820.5616106手3324万139.750.23%7.25亿6.94亿
002038双鹭药业25.83+0.33+1.29%25.5025.6526.1225.5616450手4251万42.520.29%6.85亿5.67亿
002099海翔药业7.98+0.08+1.01%7.907.868.107.84111999手8945万25.891.37%16.23亿8.15亿
002102冠福股份4.79-0.01-0.21%4.804.804.804.6049048手2339万46.370.41%25.31亿12.08亿
002107沃华医药14.70-0.06-0.41%14.7614.8014.8414.667213手1061万100.730.21%3.61亿3.49亿
002118紫鑫药业6.91-0.04-0.58%6.956.926.946.8724011手1657万62.290.23%12.81亿10.25亿
002166莱茵生物11.930.000.00%11.9311.9612.0411.9148782手5834万84.771.40%4.37亿3.49亿
002198嘉应制药14.20-0.02-0.14%14.2214.2014.3714.1113725手1952万159.450.29%5.08亿4.65亿
002219恒康医疗12.26-0.04-0.33%12.3012.3012.3012.1514819手1808万68.190.21%18.65亿7.19亿
002252上海莱士22.09-0.05-0.23%22.1422.1822.2122.065893手1302万72.800.02%49.70亿36.81亿
002262恩华药业20.50-0.13-0.63%20.6320.6320.7020.503661手752万43.590.07%6.31亿5.25亿
002275桂林三金17.91+0.01+0.06%17.9017.9017.9817.808611手1542万25.820.16%5.90亿5.32亿
002287奇正藏药51.99-1.80-3.35%53.7953.0853.6751.5149433手25881万75.721.22%4.06亿4.06亿
002294信立泰28.80-0.15-0.52%28.9528.9828.9828.6813014手3746万21.840.27%10.46亿4.90亿
002317众生药业12.05-0.05-0.41%12.1012.1612.1612.027883手953万25.840.16%8.15亿4.92亿
002332仙琚制药12.54-0.13-1.03%12.6712.6112.7212.468022手1006万56.850.17%6.11亿4.68亿
002349精华制药18.86-0.25-1.31%19.1119.1119.1318.805650手1071万55.760.19%4.20亿2.98亿
002365永安药业21.92-0.01-0.05%21.9321.9922.0721.817257手1592万81.390.47%1.87亿1.54亿
002370亚太药业28.32-0.30-1.05%28.6228.6628.7728.256956手1979万77.590.34%2.68亿2.04亿
002390信邦制药9.85-0.09-0.91%9.949.899.989.7821226手2093万69.000.29%17.05亿7.33亿
002393力生制药38.50-0.14-0.36%38.6438.6338.6338.235684手2184万94.950.31%1.82亿1.82亿
002399海普瑞18.300.000.00%18.3018.3918.3918.215892手1077万49.020.05%12.47亿12.47亿
002412汉森制药17.15-0.05-0.29%17.2017.1317.2016.865094手871万56.450.18%2.96亿2.87亿
002422科伦药业16.20-0.10-0.61%16.3016.3416.3416.1344037手7164万36.900.45%14.40亿9.83亿
002424贵州百灵17.66+0.18+1.03%17.4817.4817.8517.4819091手3381万50.460.26%14.11亿7.32亿
002433太安堂10.260.000.00%10.2610.2510.2710.2212330手1263万43.210.18%7.71亿6.75亿
002437誉衡药业8.29+0.20+2.47%8.098.138.338.0568447手5661万24.770.32%21.98亿21.48亿
002550千红制药6.710.000.00%6.716.716.746.6913087手879万34.370.16%12.80亿8.14亿
002566益盛药业12.29-0.04-0.32%12.3312.3312.3512.1910796手1325万-141.120.54%3.31亿2.00亿
002603以岭药业16.49-0.15-0.90%16.6416.6116.6116.4618530手3059万34.760.21%11.28亿8.95亿
002644佛慈制药10.64-0.01-0.09%10.6510.6510.6810.607927手843万77.390.16%5.11亿5.11亿
002653海思科15.40-0.01-0.06%15.4115.4315.4815.324720手727万40.960.10%10.80亿4.52亿
002680长生生物16.77-0.26-1.53%17.0317.1917.1916.716882手1165万29.360.36%9.69亿1.93亿
002688金河生物9.96+0.01+0.10%9.959.999.999.9212508手1246万39.680.24%6.35亿5.29亿
002693双成药业9.880.000.00%9.889.889.929.793950手389万-19.280.10%4.05亿4.03亿
002728特一药业23.40-0.43-1.80%23.8323.7023.9923.117680手1812万54.901.35%2.00亿0.57亿
002737葵花药业33.33+0.11+0.33%33.2233.0333.4232.933107手1030万42.370.26%2.92亿1.20亿
002750龙津药业14.55-0.15-1.02%14.7014.7414.7414.486028手877万63.830.27%4.01亿2.25亿
002773康弘药业48.66-0.32-0.65%48.9848.9848.9848.112865手1388万72.140.42%6.75亿0.68亿
002817黄山胶囊58.21+0.77+1.34%57.4457.3559.3055.0011953手6923万116.205.52%0.87亿0.22亿
002821凯莱英129.90+5.12+4.10%124.78125.67130.21124.7817317手22099万56.427.57%1.13亿0.23亿
002826易明医药23.82+0.19+0.80%23.6323.8024.1523.6121255手5071万77.244.48%1.90亿0.47亿
300006莱美药业8.58+0.05+0.59%8.538.538.618.5215591手1335万130.440.27%8.12亿5.84亿
300009安科生物19.42-0.23-1.17%19.6519.6519.8719.2812080手2347万63.030.35%5.48亿3.43亿
300016北陆药业16.98-0.05-0.29%17.0317.0117.0216.878620手1460万153.690.34%3.26亿2.54亿
300026红日药业5.11-0.04-0.78%5.155.165.165.1056320手2882万26.430.25%30.11亿22.35亿
300039上海凯宝9.93-0.03-0.30%9.969.999.999.9111604手1154万28.690.19%8.29亿6.16亿
300049福瑞股份19.75-0.22-1.10%19.9719.9920.0019.5812026手2370万51.990.53%2.63亿2.26亿
300086康芝药业13.20-0.03-0.23%13.2313.2813.2813.1216370手2159万84.690.37%4.50亿4.38亿
300110华仁药业15.18-0.09-0.59%15.2715.3415.3415.1415625手2379万1570.490.24%6.57亿6.54亿
300119瑞普生物16.38-0.96-5.54%17.3417.2017.2016.2834641手5738万50.911.71%4.04亿2.03亿
300122智飞生物14.80-0.30-1.99%15.1015.1815.1814.7510500手1571万542.270.12%16.00亿8.63亿
300142沃森生物10.45+0.16+1.55%10.2910.3010.4710.2325397手2631万-16.690.23%15.37亿10.86亿
300147香雪制药11.890.000.00%11.8911.9011.9311.8326938手3195万72.160.41%6.61亿6.60亿
300158振东制药20.86-0.13-0.62%20.9920.9821.0720.738297手1732万92.540.29%5.20亿2.86亿
300181佐力药业8.58+0.07+0.82%8.518.548.608.5122612手1934万61.050.56%6.09亿4.00亿
300194福安药业24.18-0.25-1.02%24.4324.2924.3824.0113078手3158万56.180.82%3.97亿1.59亿
300199翰宇药业16.34-0.04-0.24%16.3816.4016.5116.2922417手3677万41.540.40%9.18亿5.59亿
300204舒泰神16.63-0.15-0.89%16.7816.7116.8416.566779手1131万33.030.15%4.79亿4.65亿
300233金城医药22.87-0.28-1.21%23.1523.2923.3022.604199手962万40.860.18%2.53亿2.29亿
300239东宝生物8.21+0.09+1.11%8.128.128.248.1020676手1692万275.960.46%4.61亿4.45亿
300254仟源医药17.98-0.20-1.10%18.1818.1918.3717.5916921手3033万172.691.23%2.08亿1.37亿
300255常山药业7.45+0.01+0.13%7.447.477.477.4213189手982万40.850.22%9.35亿5.98亿
300267尔康制药13.00-0.15-1.14%13.1513.1513.1812.9620614手2687万29.740.18%20.60亿11.45亿
300289利德曼11.07-0.14-1.25%11.2111.1711.2110.9811992手1333万37.360.38%4.24亿3.18亿
300294博雅生物50.35-0.67-1.31%51.0250.7051.2050.294441手2247万59.270.32%2.67亿1.38亿
300357我武生物34.71-1.04-2.91%35.7535.7535.7534.507881手2751万43.440.84%1.62亿0.93亿
300363博腾股份19.60-0.12-0.61%19.7219.8219.9419.527686手1511万56.310.53%4.25亿1.46亿
300406九强生物19.53-0.25-1.26%19.7819.7419.7419.466094手1195万36.650.30%5.00亿2.06亿
300436广生堂46.34-1.16-2.44%47.5047.5847.5846.153494手1628万82.040.62%1.42亿0.56亿
1  2  下一页  尾页 
pop up description layer