1  2  3  下一页  尾页 
更新时间:2020-04-04 13:10:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技30.52-0.84-2.68%31.3631.4731.6530.0434317手10540万-182.384.09%1.65亿0.84亿
000153丰原药业6.70-0.09-1.33%6.796.806.866.6842984手2905万26.261.38%3.12亿3.12亿
000403双林生物36.46-0.51-1.38%36.9736.9837.4736.4023866手8778万60.740.88%2.73亿2.71亿
000423东阿阿胶26.72+0.48+1.83%26.2426.2226.9726.0058771手15627万-39.370.90%6.54亿6.54亿
000513丽珠集团40.09+0.10+0.25%39.9939.9940.5839.7081639手32777万28.791.37%9.36亿5.96亿
000518四环生物4.66+0.05+1.08%4.614.574.754.57286085手13390万-453.932.78%10.30亿10.30亿
000534万泽股份9.00-0.12-1.32%9.129.009.129.008512手770万62.630.17%4.92亿4.92亿
000538云南白药84.59+1.11+1.33%83.4883.8585.2083.0151959手43963万25.830.86%12.77亿6.02亿
000566海南海药8.19+0.08+0.99%8.118.128.378.12254715手20991万800.672.12%13.36亿12.03亿
000590启迪古汉10.07+0.05+0.50%10.029.9910.179.9627490手2766万-250.191.23%2.39亿2.23亿
000597东北制药7.38+0.04+0.54%7.347.357.517.25139612手10320万31.311.66%9.07亿8.39亿
000623吉林敖东15.62-0.17-1.08%15.7915.7015.8415.5861697手9679万15.150.54%11.63亿11.42亿
000650仁和药业6.39+0.02+0.31%6.376.386.526.33240683手15468万14.302.04%12.38亿11.80亿
000661长春高新536.78+1.95+0.36%534.83530.12544.50530.1216723手90098万61.200.98%2.02亿1.70亿
000739普洛药业18.63-0.18-0.96%18.8118.4118.9818.28132776手24789万39.671.16%11.79亿11.47亿
000756新华制药10.99-0.16-1.43%11.1511.2711.3210.80154861手17163万22.783.88%6.22亿3.99亿
000766通化金马5.52-0.02-0.36%5.545.555.645.5041465手2304万17.230.59%9.66亿7.07亿
000788北大医药6.16+0.04+0.65%6.126.126.216.1041466手2552万72.560.70%5.96亿5.96亿
000790泰合健康5.20-0.02-0.38%5.225.255.335.1895639手5019万46.911.55%6.16亿6.16亿
000813德展健康5.25-0.01-0.19%5.265.265.345.2389659手4727万21.850.40%22.41亿22.41亿
000908景峰医药3.95+0.36+10.03%3.593.583.953.57386903手15066万-47.715.46%8.80亿7.08亿
000915山大华特23.37-0.27-1.14%23.6423.6923.9023.2421877手5161万26.830.94%2.34亿2.33亿
000919金陵药业7.01+0.02+0.29%6.997.007.026.9017698手1237万24.310.35%5.04亿5.03亿
000931中关村8.78+0.11+1.27%8.678.538.808.51104270手9023万68.411.40%7.53亿7.46亿
000952广济药业10.94+0.35+3.30%10.5910.5210.9910.47164682手17809万19.176.54%2.52亿2.52亿
000989九芝堂7.95+0.03+0.38%7.927.938.047.8938745手3092万38.040.66%8.69亿5.89亿
000999华润三九28.33+0.43+1.54%27.9027.9428.6027.9456794手16103万13.130.58%9.79亿9.78亿
002001新和成27.08-0.61-2.20%27.6927.5027.8626.96393930手108024万26.231.86%21.49亿21.21亿
002007华兰生物49.07+0.28+0.57%48.7949.5051.3048.74197812手98890万53.641.64%14.03亿12.06亿
002019亿帆医药16.35+0.06+0.37%16.2916.1816.6516.10176677手28947万22.202.18%12.37亿8.10亿
002020京新药业10.60+0.35+3.41%10.2510.2610.7210.22223015手23504万14.763.79%7.25亿5.88亿
002022科华生物14.79+0.04+0.27%14.7514.7315.2014.67228039手34012万37.474.45%5.15亿5.13亿
002030达安基因18.35+0.57+3.21%17.7817.7718.5917.66696528手127045万141.669.16%7.97亿7.60亿
002038双鹭药业11.93+0.03+0.25%11.9011.8912.1711.8766290手7958万24.070.65%10.27亿10.27亿
002099海翔药业5.96-0.02-0.33%5.985.966.045.92135199手8087万12.520.84%16.19亿16.04亿
002102ST冠福2.16-0.02-0.92%2.182.172.182.15116510手2516万-2.310.59%26.34亿19.64亿
002107沃华医药10.68+0.11+1.04%10.5710.4610.8210.4636342手3877万37.791.04%3.61亿3.49亿
002118紫鑫药业5.27-0.04-0.75%5.315.335.385.26109126手5799万98.130.85%12.81亿12.80亿
002166莱茵生物7.93+0.09+1.15%7.847.828.047.77118541手9423万56.072.67%5.65亿4.44亿
002198嘉应制药4.580.000.00%4.584.554.634.5544266手2031万-19.720.87%5.08亿5.08亿
002219恒康医疗2.23-0.03-1.33%2.262.242.282.22237541手5333万-1.651.29%18.65亿18.44亿
002252上海莱士7.82+0.03+0.39%7.797.797.937.77297353手23326万84.970.60%67.41亿49.72亿
002262恩华药业11.11+0.06+0.54%11.0511.0011.3511.0068777手7684万17.070.78%10.19亿8.87亿
002275桂林三金12.86-0.09-0.69%12.9512.9713.0412.805769手744万19.100.11%5.90亿5.33亿
002287奇正藏药19.87+0.19+0.97%19.6819.9020.1619.7012719手2537万28.920.24%5.30亿5.27亿
002294信立泰17.89+0.14+0.79%17.7517.8017.9417.7026908手4796万26.390.26%10.46亿10.46亿
002317众生药业11.68+0.03+0.26%11.6511.6512.0011.58136737手16110万29.821.75%8.14亿7.82亿
002332仙琚制药12.95-0.07-0.54%13.0212.8213.4012.76207901手27299万29.162.30%9.16亿9.04亿
002349精华制药5.36-0.05-0.92%5.415.355.475.28138086手7427万-16.871.68%8.36亿8.21亿
002365永安药业11.96+1.09+10.03%10.8710.8211.9610.82322814手37972万39.7013.23%2.95亿2.44亿
002370亚太药业4.89+0.02+0.41%4.874.875.044.86140259手6930万-1.273.03%5.37亿4.63亿
002390信邦制药4.660.000.00%4.664.634.744.6396972手4528万33.150.62%16.67亿15.58亿
002393力生制药24.41+0.06+0.25%24.3524.2024.5324.166837手1668万23.810.37%1.82亿1.82亿
002399海普瑞20.15-0.23-1.13%20.3820.2420.6420.0438145手7744万23.280.31%12.47亿12.47亿
002411延安必康8.73+0.79+9.95%7.947.928.737.90896223手76267万40.786.28%15.32亿14.26亿
002412汉森制药8.06-0.20-2.42%8.268.258.378.0647026手3855万24.760.96%5.03亿4.89亿
002422科伦药业20.71-0.32-1.52%21.0321.0321.0820.64129246手26933万31.881.22%14.40亿10.58亿
002424贵州百灵8.34-0.03-0.36%8.378.378.478.3037331手3127万40.000.51%14.11亿7.28亿
002433太安堂4.47+0.01+0.22%4.464.434.514.4337170手1660万35.650.50%7.67亿7.37亿
002435长江健康4.21-0.03-0.71%4.244.204.324.2091982手3910万15.300.77%12.36亿12.00亿
002437誉衡药业2.60+0.04+1.56%2.562.552.632.54185210手4823万-2.230.85%21.98亿21.75亿
002550千红制药4.92+0.36+7.89%4.564.544.984.54404775手19633万22.824.47%12.80亿9.05亿
002562兄弟科技5.38+0.05+0.94%5.335.255.445.21191341手10233万109.443.55%9.02亿5.39亿
002566益盛药业6.87-0.04-0.58%6.916.917.016.8523757手1646万29.501.04%3.31亿2.29亿
002581未名医药12.66+1.15+9.99%11.5111.7112.6611.71265514手33130万221.236.62%6.60亿4.01亿
002603以岭药业21.72+1.27+6.21%20.4520.4622.2420.01904581手191588万43.459.17%12.04亿9.87亿
002644佛慈制药8.55+0.08+0.94%8.478.448.738.41116722手10021万56.412.29%5.11亿5.11亿
002653海思科19.86+0.44+2.27%19.4219.4620.2919.4638608手7700万42.600.81%10.74亿4.74亿
002675东诚药业14.21+0.36+2.60%13.8513.7814.3313.6670819手9994万73.831.07%8.02亿6.62亿
002688金河生物7.44+0.16+2.20%7.287.407.607.29139027手10362万25.782.23%6.35亿6.23亿
002693双成药业5.87-0.02-0.34%5.895.926.145.75131828手7837万83.613.27%4.05亿4.03亿
002728特一药业15.30+0.10+0.66%15.2015.1315.4015.1111171手1709万18.130.88%2.04亿1.27亿
002737葵花药业13.73+0.03+0.22%13.7013.6913.8313.6628958手3982万13.750.54%5.84亿5.33亿
002750龙津药业9.68-0.01-0.10%9.699.5910.009.5656725手5538万3364.531.43%4.01亿3.97亿
002755奥赛康15.50+0.24+1.57%15.2615.2715.7715.2529916手4649万18.132.09%9.28亿1.43亿
002773康弘药业38.68+0.82+2.17%37.8637.6240.1937.6242131手16390万47.160.68%8.76亿6.21亿
002817黄山胶囊22.45-0.01-0.04%22.4622.4522.5022.209197手2060万49.991.63%0.87亿0.56亿
002821凯莱英172.63+0.60+0.35%172.03171.50175.20170.3118784手32491万71.880.82%2.31亿2.29亿
002826易明医药10.11+0.23+2.33%9.889.8610.279.8023083手2325万53.421.73%1.93亿1.34亿
002864盘龙药业25.93-0.03-0.12%25.9625.9626.2125.804976手1294万30.811.11%0.87亿0.45亿
002868绿康生化16.27+0.05+0.31%16.2216.2816.4816.165110手833万34.271.33%1.20亿0.38亿
002873新天药业20.00+0.52+2.67%19.4819.4820.2019.4888947手17619万32.9114.45%1.17亿0.62亿
002880卫光生物70.00-0.30-0.43%70.3070.0072.4469.8018684手13252万44.125.36%1.08亿0.35亿
002898赛隆药业12.94+0.13+1.01%12.8112.7513.0812.6810229手1320万68.101.71%1.60亿0.60亿
002900哈三联11.29+0.09+0.80%11.2011.2111.3211.1412440手1401万19.961.04%3.17亿1.19亿
002907华森制药17.39-0.10-0.57%17.4917.4417.6617.3024184手4225万41.793.72%4.02亿0.65亿
002923润都股份16.25+0.08+0.49%16.1716.1716.4416.0311269手1827万25.181.88%1.85亿0.60亿
002932明德生物40.27+0.12+0.30%40.1539.8541.1439.7018386手7439万60.726.13%0.67亿0.30亿
002940昂利康42.42-1.18-2.71%43.6042.9143.3341.7313771手5845万34.013.24%0.90亿0.42亿
300006莱美药业4.85-0.05-1.02%4.904.894.924.8344675手2174万-24.370.67%8.12亿6.71亿
300009安科生物13.79+0.01+0.07%13.7813.8114.0413.6876730手10618万103.961.05%10.50亿7.31亿
300016北陆药业8.97+0.20+2.28%8.778.729.078.72127861手11437万12.963.43%4.95亿3.72亿
300026红日药业4.88+0.11+2.31%4.774.754.954.701158991手56105万36.174.76%30.06亿24.34亿
300039上海凯宝5.34+0.09+1.71%5.255.225.425.20171491手9101万20.921.65%10.46亿10.37亿
300086康芝药业5.43+0.09+1.69%5.345.305.455.3080628手4360万-108.161.85%4.50亿4.36亿
300108吉药控股3.53+0.04+1.15%3.493.503.603.4668049手2404万-1.911.53%6.66亿4.44亿
300110华仁药业4.07+0.03+0.74%4.044.014.104.01137704手5584万114.381.17%11.82亿11.77亿
300119瑞普生物14.01+0.03+0.21%13.9813.9614.2113.8858494手8217万29.162.40%4.04亿2.44亿
300122智飞生物66.75+0.66+1.00%66.0966.1067.8666.0066017手44246万45.090.75%16.00亿8.76亿
300142沃森生物31.98+0.92+2.96%31.0630.8332.4230.73317441手101164万346.312.18%15.37亿14.54亿
1  2  3  下一页  尾页 
pop up description layer