1  2  下一页  尾页 
更新时间:2017-07-25 06:44:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技21.37-0.13-0.60%21.5021.5921.6021.069169手1959万44.301.11%0.84亿0.83亿
000153丰原药业9.56-0.07-0.73%9.639.619.639.4443354手4125万61.271.39%3.12亿3.12亿
000423东阿阿胶65.82-0.63-0.95%66.4566.1166.6265.5572582手47941万22.511.11%6.54亿6.54亿
000513丽珠集团49.89-0.41-0.82%50.3050.1650.8749.6522083手11099万25.610.94%4.26亿2.36亿
000518四环生物8.24+0.31+3.91%7.937.948.347.94133422手10894万525.831.30%10.30亿10.30亿
000538云南白药90.52-0.33-0.36%90.8591.2791.5590.5225620手23316万31.180.25%10.41亿10.41亿
000566海南海药13.30-0.03-0.23%13.3313.3713.3813.1828583手3784万103.450.29%13.36亿9.89亿
000590启迪古汉16.33-0.15-0.91%16.4816.5016.6516.2010084手1650万69.610.45%2.23亿2.23亿
000597东北制药11.27+0.16+1.44%11.1111.1111.3111.03107344手12030万137.722.45%4.75亿4.39亿
000605渤海股份26.59+0.64+2.47%25.9525.9527.4525.57177675手46981万152.2915.00%2.52亿1.18亿
000623吉林敖东23.51+0.09+0.38%23.4223.3223.8723.21284650手67114万12.223.45%8.94亿8.25亿
000650仁和药业5.70+0.04+0.71%5.665.665.715.6342958手2442万20.290.35%12.38亿12.38亿
000661长春高新119.53-1.11-0.92%120.64120.33122.40119.0210747手12963万40.190.63%1.70亿1.70亿
000739普洛药业6.88+0.07+1.03%6.816.836.896.7771576手4888万28.830.68%11.47亿10.60亿
000756新华制药14.35-0.04-0.28%14.3914.3914.4014.0931607手4491万42.751.03%4.57亿3.07亿
000788北大医药10.08-0.09-0.88%10.1710.1710.1710.0022158手2227万470.730.40%5.96亿5.59亿
000790泰合健康8.41-0.06-0.71%8.478.458.478.3419980手1676万45.240.46%4.31亿4.30亿
000908景峰医药7.37+0.07+0.96%7.307.307.377.0255986手4024万19.481.17%8.80亿4.80亿
000915山大华特31.35-0.28-0.89%31.6331.3831.5730.9034789手10859万23.711.94%1.80亿1.80亿
000919金陵药业10.60+0.10+0.95%10.5010.4910.6410.4613968手1476万30.460.28%5.04亿5.03亿
000952广济药业13.82+0.41+3.06%13.4113.3914.0913.3247689手6562万24.291.89%2.52亿2.52亿
000989九芝堂18.62+0.08+0.43%18.5418.4618.6518.359126手1689万24.770.28%8.69亿3.23亿
000999华润三九29.17+0.37+1.28%28.8028.9529.3028.7249605手14417万22.660.51%9.79亿9.78亿
002001新和成19.63+0.68+3.59%18.9519.0719.6819.02139801手27200万16.721.30%10.89亿10.73亿
002007华兰生物28.04-0.31-1.09%28.3528.3628.4327.9281462手22879万30.931.01%9.30亿8.04亿
002019亿帆医药17.40+0.35+2.05%17.0517.4417.8617.11309969手54117万24.955.54%11.01亿5.60亿
002020京新药业11.54+0.03+0.26%11.5111.6011.6011.4127781手3193万32.770.61%6.39亿4.52亿
002022科华生物16.12-0.19-1.16%16.3116.3116.3115.9935685手5747万37.510.94%5.13亿3.80亿
002030达安基因19.79-0.03-0.15%19.8219.7519.8919.5279674手15658万134.191.15%7.25亿6.94亿
002038双鹭药业25.89+0.01+0.04%25.8825.8526.1425.3032804手8433万41.230.58%6.85亿5.67亿
002099海翔药业7.53+0.08+1.07%7.457.417.657.37151415手11441万58.641.86%16.23亿8.15亿
002102冠福股份3.940.000.00%3.943.923.943.88116709手4558万41.560.97%25.31亿12.08亿
002107沃华医药11.400.000.00%11.4011.3011.4511.2914948手1697万79.030.43%3.61亿3.49亿
002118紫鑫药业6.56+0.04+0.61%6.526.516.596.5136646手2401万44.730.36%12.81亿10.25亿
002166莱茵生物10.92-0.05-0.46%10.9710.9310.9910.8052883手5744万72.411.52%4.37亿3.49亿
002198嘉应制药12.96-0.02-0.15%12.9812.9613.0012.7231625手4063万118.940.68%5.08亿4.65亿
002219恒康医疗11.57-0.10-0.86%11.6711.6711.7211.5618446手2143万53.580.26%18.65亿7.19亿
002262恩华药业14.12-0.18-1.26%14.3014.2514.2714.0238128手5382万27.420.71%6.31亿5.39亿
002275桂林三金16.79+0.05+0.30%16.7416.7416.8316.676774手1134万24.910.13%5.90亿5.32亿
002287奇正藏药40.25-0.07-0.17%40.3240.0540.5040.0010844手4367万41.420.27%4.06亿4.06亿
002294信立泰34.16-0.04-0.12%34.2034.3534.3533.4643322手14625万25.250.88%10.46亿4.90亿
002317众生药业11.59+0.13+1.13%11.4611.4611.6211.4029069手3347万21.840.59%8.15亿4.92亿
002332仙琚制药7.73+0.03+0.39%7.707.727.757.6065129手4985万31.721.39%6.11亿4.68亿
002349精华制药9.11-0.05-0.55%9.169.119.159.0020548手1867万49.350.34%8.41亿5.96亿
002365永安药业30.38+0.44+1.47%29.9429.9431.1729.9437015手11296万75.292.40%1.96亿1.54亿
002370亚太药业28.39-0.21-0.73%28.6028.5928.5927.986775手1912万51.510.33%2.68亿2.04亿
002390信邦制药8.22+0.01+0.12%8.218.218.308.1558727手4826万55.000.80%17.05亿7.33亿
002393力生制药33.71+0.48+1.44%33.2333.0033.7533.007884手2639万54.130.43%1.82亿1.82亿
002412汉森制药15.54+0.13+0.84%15.4115.4015.5615.165158手799万53.460.18%2.96亿2.87亿
002422科伦药业16.42+0.41+2.56%16.0116.0116.6815.9269793手11423万41.550.71%14.40亿9.83亿
002424贵州百灵17.12+0.25+1.48%16.8716.8417.1916.7052129手8849万47.650.71%14.11亿7.32亿
002433太安堂8.95+0.03+0.34%8.928.918.978.7896401手8558万27.011.43%7.71亿6.75亿
002437誉衡药业6.85+0.13+1.93%6.726.736.866.7057129手3890万22.380.27%21.98亿21.48亿
002550千红制药5.68+0.02+0.35%5.665.655.745.6331854手1809万32.370.37%12.80亿8.53亿
002566益盛药业9.78+0.04+0.41%9.749.689.809.6325409手2474万190.041.27%3.31亿2.00亿
002603以岭药业16.61+0.04+0.24%16.5716.4916.6216.3637506手6196万32.420.42%11.28亿8.95亿
002644佛慈制药9.16+0.05+0.55%9.119.059.169.0514644手1335万71.700.29%5.11亿5.11亿
002653海思科12.28-0.18-1.44%12.4612.3812.4412.2310658手1310万29.150.24%10.80亿4.52亿
002675东诚药业11.50-0.22-1.88%11.7211.6311.8511.4469418手8041万55.641.29%7.04亿5.38亿
002680长生生物13.03+0.12+0.93%12.9112.8413.0412.6236735手4736万27.751.28%9.69亿2.88亿
002688金河生物8.27+0.10+1.22%8.178.118.488.0692474手7655万33.981.75%6.35亿5.29亿
002728特一药业19.07+0.12+0.63%18.9518.9519.1818.7011547手2183万29.552.03%2.00亿0.57亿
002737葵花药业28.45+0.11+0.39%28.3428.3428.4528.218854手2508万27.240.74%2.92亿1.20亿
002750龙津药业10.67+0.05+0.47%10.6210.6210.7310.538267手876万48.030.37%4.01亿2.25亿
002773康弘药业51.06+1.14+2.28%49.9250.0151.1249.338224手4146万63.081.20%6.75亿0.68亿
002817黄山胶囊34.69-1.01-2.83%35.7035.5835.5834.0615196手5253万59.757.01%0.87亿0.22亿
002821凯莱英63.68+0.76+1.21%62.9262.3864.7961.7312978手8208万26.725.68%1.13亿0.23亿
002826易明医药19.33+0.12+0.62%19.2119.3119.4419.146491手1252万65.321.37%1.90亿0.47亿
002868绿康生化25.33+0.33+1.32%25.0024.8625.4824.7414449手3643万0.000.00%0.00亿0.00亿
002872天圣制药32.45+0.30+0.93%32.1531.9932.7531.8120114手6477万0.000.00%0.00亿0.00亿
002873新天药业37.23+0.38+1.03%36.8536.3337.2335.6811631手4238万0.000.00%0.00亿0.00亿
002880卫光生物60.82+2.14+3.65%58.6858.0061.9457.3020434手12097万0.000.00%0.00亿0.00亿
300006莱美药业6.020.000.00%6.026.006.035.8939978手2381万508.960.68%8.12亿5.84亿
300009安科生物14.98-0.18-1.19%15.1615.1415.2514.8843905手6582万39.191.28%5.48亿3.43亿
300016北陆药业13.62+0.02+0.15%13.6013.5513.6713.4824093手3270万199.250.95%3.26亿2.54亿
300026红日药业4.38-0.02-0.45%4.404.394.404.35142422手6226万19.810.64%30.11亿22.35亿
300039上海凯宝7.05+0.02+0.28%7.037.007.066.9838823手2726万20.150.63%8.29亿6.16亿
300049福瑞股份14.96+0.11+0.74%14.8514.8515.1014.7918157手2708万32.410.80%2.63亿2.26亿
300086康芝药业10.92+0.42+4.00%10.5010.5010.9710.50108264手11598万114.712.47%4.50亿4.38亿
300110华仁药业9.79+0.21+2.19%9.589.579.839.5466932手6476万250.351.02%6.57亿6.54亿
300119瑞普生物12.41+0.12+0.98%12.2912.2912.4412.0518825手2296万35.730.93%4.04亿2.03亿
300122智飞生物19.20+0.23+1.21%18.9718.9019.2018.7120915手3986万913.220.24%16.00亿8.63亿
300142沃森生物11.86-0.10-0.84%11.9611.9511.9511.8045007手5336万219.120.41%15.37亿10.86亿
300147香雪制药9.460.000.00%9.469.489.509.3133856手3187万109.730.51%6.61亿6.60亿
300158振东制药16.25-0.06-0.37%16.3116.2816.3916.1018049手2928万34.730.63%5.20亿2.86亿
300181佐力药业6.35-0.11-1.70%6.466.466.466.2458856手3720万65.261.47%6.09亿4.00亿
300194福安药业6.88+0.06+0.88%6.826.816.916.7750377手3459万9.693.17%3.97亿1.59亿
300199翰宇药业14.83+0.05+0.34%14.7814.7814.8414.5036194手5319万43.680.65%9.18亿5.59亿
300204舒泰神14.90+0.19+1.29%14.7114.6914.9314.5216175手2382万26.370.35%4.79亿4.65亿
300233金城医药19.87-0.21-1.05%20.0819.9820.1019.6813363手2648万29.120.58%2.53亿2.29亿
300239东宝生物6.08-0.01-0.16%6.096.076.155.9828287手1714万129.160.64%4.61亿4.45亿
300254仟源医药12.22-0.11-0.89%12.3312.3312.3312.0017211手2085万85.101.25%2.08亿1.37亿
300255常山药业7.99+0.16+2.04%7.837.808.037.74127956手10142万39.402.14%9.35亿5.98亿
300289利德曼16.11-0.09-0.56%16.2016.2016.2216.0110527手1695万100.100.33%4.24亿3.18亿
300294博雅生物35.05+0.49+1.42%34.5634.3735.0533.5827730手9492万31.141.27%2.67亿2.18亿
300357我武生物38.80+0.80+2.11%38.0038.0538.9037.809403手3605万45.131.01%1.62亿0.93亿
300406九强生物14.04-0.28-1.96%14.3214.3214.4513.7837768手5303万27.141.81%5.01亿2.08亿
300439美康生物18.86+0.27+1.45%18.5918.6718.9918.539436手1771万35.870.85%3.48亿1.10亿
300452山河药辅24.83-0.16-0.64%24.9924.8024.8624.195391手1320万48.141.28%0.93亿0.42亿
300463迈克生物22.43+0.25+1.13%22.1822.1522.4821.8115194手3371万38.640.50%5.58亿3.03亿
1  2  下一页  尾页 
pop up description layer