1  2  3  下一页  尾页 
更新时间:2019-10-14 11:30:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技19.08+0.21+1.11%18.8718.8119.1518.813848手731万-94.360.46%0.84亿0.83亿
000153丰原药业6.51+0.13+2.04%6.386.386.546.3818455手1198万25.590.59%3.12亿3.12亿
000403振兴生化34.10-0.41-1.19%34.5135.1535.6034.0114207手4928万102.330.52%2.73亿2.71亿
000423东阿阿胶30.78+0.40+1.32%30.3830.5130.9330.4127466手8436万14.220.42%6.54亿6.54亿
000513丽珠集团28.14+0.39+1.41%27.7527.8528.3127.8237976手10696万22.150.64%9.35亿5.96亿
000518四环生物3.24+0.02+0.62%3.223.253.263.2222932手743万-72.840.22%10.30亿10.30亿
000534万泽股份10.46+0.01+0.10%10.4510.4310.5510.425646手592万215.290.11%4.92亿4.91亿
000538云南白药81.23+5.16+6.78%76.0778.1082.0077.62135037手107377万29.782.22%12.77亿6.09亿
000566海南海药6.32+0.03+0.48%6.296.326.416.3055466手3527万70.060.46%13.36亿12.03亿
000590启迪古汉11.88-0.15-1.25%12.0311.5012.1111.4885079手10040万-108.333.81%2.39亿2.23亿
000597东北制药7.97+0.07+0.89%7.907.918.087.8619039手1522万22.600.35%6.07亿5.48亿
000623吉林敖东16.08+0.29+1.84%15.7915.9716.1515.8860269手9660万14.900.53%11.63亿11.42亿
000650仁和药业7.02+0.09+1.30%6.936.977.066.94153965手10765万14.841.30%12.38亿11.80亿
000661长春高新395.35-5.73-1.43%401.08406.00406.46395.0011429手45446万56.750.67%1.70亿1.70亿
000739普洛药业13.00+0.05+0.39%12.9512.9713.2812.9753098手6956万32.950.46%11.79亿11.47亿
000756新华制药6.99+0.07+1.01%6.927.007.036.9611100手777万15.810.28%6.22亿3.99亿
000766通化金马7.65-0.06-0.78%7.717.767.827.5996767手7426万23.851.37%9.66亿7.07亿
000788北大医药6.52+0.05+0.77%6.476.476.576.4624850手1622万85.060.42%5.96亿5.96亿
000790泰合健康4.44+0.06+1.37%4.384.404.464.3951160手2270万46.780.83%6.16亿6.16亿
000813德展健康8.26-0.05-0.60%8.318.258.358.16143163手11820万25.411.32%22.41亿10.81亿
000908景峰医药4.48+0.02+0.45%4.464.484.564.4557424手2586万21.550.81%8.80亿7.08亿
000915山大华特22.20+0.32+1.46%21.8822.2922.3522.1010715手2384万37.970.46%2.34亿2.33亿
000919金陵药业7.67+0.13+1.72%7.547.577.687.5421379手1630万10.180.43%5.04亿5.03亿
000931中关村9.50+0.58+6.50%8.928.959.518.93243543手22645万63.763.47%7.53亿7.02亿
000952广济药业9.48+0.15+1.61%9.339.379.539.349654手912万20.350.38%2.52亿2.52亿
000989九芝堂8.49+0.12+1.43%8.378.448.538.4323529手1997万27.800.37%8.69亿6.41亿
000999华润三九31.32+0.19+0.61%31.1331.2031.6730.9834111手10671万13.170.35%9.79亿9.78亿
002001新和成22.23+0.21+0.95%22.0222.2522.4122.1184451手18812万21.950.40%21.49亿21.21亿
002007华兰生物36.38+0.04+0.11%36.3436.6337.8236.30113092手41793万42.830.94%14.03亿12.04亿
002019亿帆医药14.01+0.21+1.52%13.8013.8514.1013.70135363手18888万25.241.68%12.31亿8.08亿
002020京新药业10.79+0.05+0.47%10.7410.8510.9110.77176680手19121万16.203.00%7.25亿5.88亿
002022科华生物10.12-0.01-0.10%10.1310.1310.2510.0351873手5265万24.881.01%5.15亿5.13亿
002030达安基因11.65+0.24+2.10%11.4111.5111.8811.28288421手33467万90.593.78%7.97亿7.64亿
002038双鹭药业13.15+0.06+0.46%13.0913.1613.3013.1338207手5049万23.370.37%10.27亿10.27亿
002099海翔药业7.19+0.19+2.71%7.007.067.247.05171019手12293万14.111.07%16.19亿16.04亿
002102ST冠福2.24+0.02+0.90%2.222.222.262.2270776手1586万-2.140.37%26.34亿19.18亿
002107沃华医药8.13+0.14+1.75%7.998.018.168.0113370手1086万75.250.38%3.61亿3.49亿
002118紫鑫药业7.25+0.09+1.26%7.167.207.447.20294168手21544万476.922.30%12.81亿12.80亿
002166莱茵生物7.64+0.03+0.39%7.617.627.747.5746280手3547万79.091.04%5.65亿4.44亿
002198嘉应制药6.34+0.02+0.32%6.326.366.396.3037534手2382万83.840.74%5.08亿5.08亿
002219恒康医疗2.69+0.04+1.51%2.652.672.722.6552605手1413万-3.230.29%18.65亿18.44亿
002252上海莱士7.93-0.17-2.10%8.107.978.037.71417652手33032万-152.730.84%49.75亿49.72亿
002262恩华药业11.13+0.25+2.30%10.8810.9511.1810.8977709手8585万19.400.88%10.19亿8.87亿
002275桂林三金13.59+0.13+0.97%13.4613.5113.6213.517169手973万19.190.13%5.90亿5.33亿
002287奇正藏药21.22+0.29+1.39%20.9320.9721.2920.975720手1209万34.010.11%5.30亿5.27亿
002294信立泰19.73+0.66+3.46%19.0719.2220.0519.1185694手16778万15.860.82%10.46亿10.46亿
002317众生药业10.63+0.16+1.53%10.4710.5610.7510.5050882手5420万18.670.65%8.14亿7.82亿
002332仙琚制药8.16-0.01-0.12%8.178.248.258.0062112手5050万21.250.69%9.16亿9.04亿
002349精华制药5.52+0.04+0.73%5.485.495.535.4815059手829万19.960.18%8.36亿8.21亿
002365永安药业8.76+0.11+1.27%8.658.748.788.6611337手990万24.430.47%2.95亿2.41亿
002370亚太药业9.07+0.11+1.23%8.969.059.118.9675637手6838万24.441.85%5.36亿4.08亿
002390信邦制药5.81-0.04-0.68%5.855.815.875.7775030手4376万-7.070.47%16.67亿15.96亿
002393力生制药25.19+0.56+2.27%24.6324.8725.2324.686923手1727万22.420.38%1.82亿1.82亿
002399海普瑞17.12+0.01+0.06%17.1117.0917.2716.9345473手7786万22.750.36%12.47亿12.47亿
002411延安必康16.45+0.03+0.18%16.4216.4616.5516.4143753手7195万76.380.31%15.32亿14.26亿
002412汉森制药10.87+0.18+1.68%10.6910.7010.9610.6524816手2690万34.450.51%5.03亿4.89亿
002422科伦药业26.43+0.19+0.72%26.2426.5226.6626.2350361手13311万32.600.49%14.40亿10.33亿
002424贵州百灵10.460.000.00%10.4610.4910.6010.3376696手8020万28.731.05%14.11亿7.28亿
002433太安堂4.59+0.06+1.32%4.534.554.614.5518870手864万14.330.26%7.67亿7.37亿
002435长江润发4.17+0.12+2.96%4.054.074.244.0741558手1732万14.710.92%12.36亿4.53亿
002437誉衡药业3.26+0.07+2.19%3.193.223.293.21142122手4621万54.190.65%21.98亿21.75亿
002550千红制药4.84+0.02+0.41%4.824.864.874.8319052手924万26.620.21%12.80亿9.05亿
002562兄弟科技4.93+0.09+1.86%4.844.874.974.8648880手2403万-58.510.91%9.02亿5.39亿
002566益盛药业6.69+0.06+0.90%6.636.666.726.6410369手693万31.700.45%3.31亿2.29亿
002581未名医药8.06-0.01-0.12%8.078.108.227.9078575手6346万-70.221.96%6.60亿4.01亿
002603以岭药业11.17+0.07+0.63%11.1011.1811.2711.1421793手2446万22.240.22%12.06亿9.90亿
002644佛慈制药6.74+0.08+1.20%6.666.686.766.687055手475万45.050.14%5.11亿5.11亿
002653海思科19.96+0.01+0.05%19.9519.9320.1919.6146140手9182万51.200.95%10.84亿4.85亿
002675东诚药业13.68+0.48+3.64%13.2013.4213.7613.28123201手16755万31.661.94%8.02亿6.33亿
002688金河生物5.96-0.04-0.67%6.006.036.055.8973402手4378万20.641.18%6.35亿6.23亿
002693双成药业5.03-0.02-0.40%5.055.035.175.0073327手3709万-31.241.82%4.05亿4.03亿
002728特一药业16.92+0.07+0.42%16.8516.8517.0716.854430手753万19.870.37%2.01亿1.20亿
002737葵花药业14.79+0.11+0.75%14.6814.7514.8414.6910927手1616万14.740.20%5.84亿5.33亿
002750龙津药业15.73+0.04+0.25%15.6915.3516.2915.34156228手24728万1469.283.93%4.01亿3.97亿
002755奥赛康14.88+0.11+0.74%14.7714.8415.1514.6538626手5736万18.932.70%9.28亿1.43亿
002773康弘药业34.61+0.09+0.26%34.5234.8734.9334.2912652手4374万41.800.20%8.76亿6.21亿
002817黄山胶囊19.31+0.11+0.57%19.2019.3919.7019.256229手1210万49.581.50%0.87亿0.42亿
002821凯莱英124.57+1.19+0.96%123.38123.86125.75123.2113094手16273万57.541.07%2.31亿1.22亿
002826易明医药10.83+0.12+1.12%10.7110.7910.8910.788278手898万94.790.73%1.90亿1.14亿
002864盘龙药业28.77+0.22+0.77%28.5528.6628.8928.665959手1715万34.441.33%0.87亿0.45亿
002868绿康生化18.78+0.36+1.95%18.4218.5018.8818.504778手897万33.691.24%1.20亿0.38亿
002873新天药业16.81+0.45+2.75%16.3616.3617.0416.2624717手4139万26.924.02%1.17亿0.62亿
002880卫光生物55.10+0.32+0.58%54.7854.9155.8854.368627手4754万37.662.48%1.08亿0.35亿
002898赛隆药业14.19+0.01+0.07%14.1814.2314.3514.175201手740万38.850.87%1.60亿0.60亿
002900哈三联11.87+0.11+0.94%11.7611.8511.9411.776662手793万21.070.56%3.17亿1.19亿
002907华森制药16.60+0.11+0.67%16.4916.5216.7716.517872手1311万39.881.27%4.02亿0.62亿
002923润都股份18.85+0.07+0.37%18.7818.8619.0618.6516965手3199万29.132.83%1.85亿0.60亿
002932明德生物39.60+0.72+1.85%38.8839.4939.9038.914637手1837万41.891.55%0.67亿0.30亿
002940昂利康32.02+0.33+1.04%31.6931.7132.1831.603441手1100万32.231.53%0.90亿0.23亿
300006莱美药业4.72+0.14+3.06%4.584.644.734.6278414手3679万52.331.17%8.12亿6.71亿
300009安科生物16.07+0.08+0.50%15.9916.1016.2216.0243779手7055万60.220.64%10.50亿6.81亿
300016北陆药业9.25+0.20+2.21%9.059.239.309.1140253手3711万25.831.01%4.89亿3.99亿
300026红日药业3.47+0.01+0.29%3.463.453.493.4577389手2686万48.470.32%30.11亿24.39亿
300039上海凯宝4.43+0.05+1.14%4.384.404.454.3926983手1193万24.140.25%10.71亿10.62亿
300086康芝药业5.06+0.02+0.40%5.045.065.115.0129807手1512万-95.900.68%4.50亿4.36亿
300108吉药控股4.43+0.09+2.07%4.344.384.464.3738732手1712万14.050.85%6.66亿4.55亿
300110华仁药业4.29+0.04+0.94%4.254.274.334.25101157手4342万122.400.86%11.82亿11.78亿
300119瑞普生物13.28+0.19+1.45%13.0913.2513.4513.1634766手4634万43.401.43%4.04亿2.44亿
300122智飞生物50.21+0.21+0.42%50.0050.2751.1450.0543798手22105万47.430.50%16.00亿8.69亿
300142沃森生物29.70+1.20+4.21%28.5028.9030.0828.65212198手62762万43.161.53%15.37亿13.84亿
1  2  3  下一页  尾页 
pop up description layer