1  2  下一页  尾页 
更新时间:2017-05-30 13:15:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403ST生化26.88+0.12+0.45%26.7626.8026.9626.6611610手3111万131.460.62%2.73亿1.88亿
000423东阿阿胶66.04-0.51-0.77%66.5566.5666.9865.5770142手46296万22.581.07%6.54亿6.54亿
000513丽珠集团61.15-0.02-0.03%61.1761.3061.9761.0014315手8802万31.380.61%4.26亿2.36亿
000518四环生物7.02+0.04+0.57%6.986.987.106.9821514手1519万447.980.21%10.30亿10.30亿
000538云南白药88.80-0.30-0.34%89.1089.1089.7088.0635899手31929万30.590.34%10.41亿10.41亿
000566海南海药13.54+0.07+0.52%13.4713.5013.5813.47120995手16359万105.311.22%13.36亿9.89亿
000590启迪古汉16.55-0.21-1.25%16.7616.7616.8016.418483手1409万70.540.38%2.23亿2.23亿
000597东北制药10.67-0.03-0.28%10.7010.6810.8210.6051105手5479万130.391.17%4.75亿4.39亿
000605渤海股份30.12-0.53-1.73%30.6530.3331.4629.89160332手49348万172.5113.54%2.52亿1.18亿
000606神州易桥9.77+0.24+2.52%9.539.5510.209.4543659手4285万234.910.93%7.66亿4.68亿
000623吉林敖东28.10-0.06-0.21%28.1628.0028.3027.9378232手21994万14.600.95%8.94亿8.25亿
000650仁和药业5.77-0.03-0.52%5.805.755.825.7545364手2624万20.540.37%12.38亿12.38亿
000661长春高新116.35+2.25+1.97%114.10114.00116.53113.5617351手19974万39.121.02%1.70亿1.70亿
000739普洛药业7.48-0.09-1.19%7.577.587.597.4334506手2595万31.340.33%11.47亿10.60亿
000756新华制药13.79-0.02-0.14%13.8113.8113.9513.706373手879万41.080.21%4.57亿3.07亿
000766通化金马15.60+0.10+0.65%15.5015.5015.6015.3135644手5520万67.820.79%9.66亿4.49亿
000788北大医药11.83+0.30+2.60%11.5311.5012.1011.33107026手12608万552.451.92%5.96亿5.59亿
000790泰合健康8.79+0.25+2.93%8.548.568.838.5075761手6594万47.281.76%4.31亿4.30亿
000908景峰医药7.70+0.01+0.13%7.697.667.717.6034608手2652万20.350.72%8.80亿4.80亿
000915山大华特47.37-0.71-1.48%48.0848.0048.5247.2426411手12598万35.831.47%1.80亿1.80亿
000919金陵药业10.68-0.04-0.37%10.7210.7110.7610.6321132手2261万30.690.42%5.04亿5.03亿
000952广济药业14.10-0.06-0.42%14.1614.1914.2414.0330832手4354万24.781.23%2.52亿2.52亿
000989九芝堂17.92+0.04+0.22%17.8817.8917.9717.806775手1211万23.830.21%8.69亿3.23亿
000999华润三九29.45-0.33-1.11%29.7829.8829.8829.2143438手12811万22.880.44%9.79亿9.78亿
002001新和成17.80-0.10-0.56%17.9017.8017.9117.8026628手4751万15.160.25%10.89亿10.73亿
002007华兰生物35.38+0.08+0.23%35.3035.3035.7835.2238466手13666万39.020.48%9.30亿8.04亿
002019亿帆医药14.51-0.14-0.96%14.6514.6614.7714.4940795手5961万20.810.73%11.01亿5.60亿
002020京新药业11.20-0.06-0.53%11.2611.2711.3711.1417486手1960万31.810.39%6.39亿4.52亿
002022科华生物17.88+0.04+0.22%17.8417.7217.9717.7014105手2515万41.600.37%5.13亿3.80亿
002030达安基因19.95+0.02+0.10%19.9319.7820.3019.64123133手24599万135.271.77%7.25亿6.94亿
002038双鹭药业25.600.000.00%25.6025.6225.9025.4917937手4603万40.760.32%6.85亿5.67亿
002099海翔药业6.540.000.00%6.546.516.606.5127485手1801万50.930.34%16.23亿8.15亿
002102冠福股份4.05-0.01-0.25%4.064.064.084.0363928手2592万42.730.53%25.31亿12.08亿
002107沃华医药12.48-0.04-0.32%12.5212.5412.5912.468742手1095万86.520.25%3.61亿3.49亿
002118紫鑫药业6.52+0.02+0.31%6.506.486.536.4543867手2849万44.460.43%12.81亿10.25亿
002166莱茵生物11.08+0.26+2.40%10.8210.8311.5610.7593293手10386万73.472.67%4.37亿3.49亿
002198嘉应制药13.65+0.22+1.64%13.4313.4913.7013.3626929手3653万125.280.58%5.08亿4.65亿
002219恒康医疗12.13+0.09+0.75%12.0412.0812.1411.69168073手20156万56.172.34%18.65亿7.19亿
002262恩华药业13.34+0.07+0.53%13.2713.2513.4913.1527260手3642万25.910.51%6.31亿5.39亿
002275桂林三金17.50-0.11-0.62%17.6117.6117.6317.507839手1376万25.960.15%5.90亿5.32亿
002287奇正藏药39.10+0.76+1.98%38.3438.6039.2038.2113889手5410万53.960.34%4.06亿4.06亿
002294信立泰31.63+1.18+3.88%30.4530.4531.6830.3771888手22502万23.381.47%10.46亿4.90亿
002317众生药业11.80+0.07+0.60%11.7311.7011.9211.6654074手6361万22.241.10%8.15亿4.92亿
002332仙琚制药7.67+0.16+2.13%7.517.527.707.4639991手3029万31.480.85%6.11亿4.68亿
002349精华制药9.21+0.21+2.33%9.009.009.288.9240263手3655万49.890.68%8.41亿5.96亿
002365永安药业26.66+0.78+3.01%25.8825.6026.9025.6026855手7122万66.071.74%1.96亿1.54亿
002370亚太药业28.64-0.10-0.35%28.7428.7928.9128.5526538手7648万51.961.30%2.68亿2.04亿
002390信邦制药9.60+0.05+0.52%9.559.459.769.45167638手16231万64.232.29%17.05亿7.33亿
002393力生制药33.63-0.07-0.21%33.7033.6633.9033.536556手2210万54.000.36%1.82亿1.82亿
002412汉森制药15.99-0.02-0.12%16.0116.0216.1515.887462手1194万55.010.26%2.96亿2.87亿
002422科伦药业15.33-0.02-0.13%15.3515.3415.4415.2317494手2681万38.790.18%14.40亿9.83亿
002424贵州百灵17.11-0.09-0.52%17.2017.3017.5017.0044854手7721万47.620.61%14.11亿7.32亿
002433太安堂8.94-0.11-1.22%9.059.019.028.9185646手7678万26.981.27%7.71亿6.75亿
002437誉衡药业6.840.000.00%6.846.836.896.8220336手1394万22.350.09%21.98亿21.48亿
002550千红制药6.04+0.01+0.17%6.036.036.066.0023313手1405万34.420.27%12.80亿8.53亿
002566益盛药业11.16+0.08+0.72%11.0811.0011.2710.9915897手1771万216.860.80%3.31亿2.00亿
002603以岭药业16.55+0.08+0.49%16.4716.4816.6316.4021029手3473万32.300.24%11.28亿8.95亿
002644佛慈制药9.01+0.06+0.67%8.958.979.028.9116084手1445万70.530.31%5.11亿5.11亿
002653海思科13.14-0.09-0.68%13.2313.2113.2913.0911707手1544万31.200.26%10.80亿4.52亿
002680长生生物14.40-0.05-0.35%14.4514.4014.5514.2837594手5426万30.671.31%9.69亿2.88亿
002688金河生物7.88-0.15-1.87%8.037.948.007.7927652手2181万32.380.52%6.35亿5.29亿
002728特一药业20.89+0.16+0.77%20.7320.7421.1220.7420563手4309万44.673.61%2.00亿0.57亿
002737葵花药业30.44+0.14+0.46%30.3030.3030.5030.135625手1706万29.150.47%2.92亿1.20亿
002750龙津药业11.65-0.19-1.60%11.8411.8311.8711.636389手749万52.440.28%4.01亿2.25亿
002773康弘药业45.64+0.35+0.77%45.2945.2945.7545.176782手3086万56.380.99%6.75亿0.68亿
002817黄山胶囊36.47+0.13+0.36%36.3436.7436.9836.065679手2069万62.812.62%0.87亿0.22亿
002821凯莱英134.98+1.20+0.90%133.78133.48135.50131.607118手9536万56.643.11%1.13亿0.23亿
002826易明医药21.89+1.99+10.00%19.9019.9021.8919.6529657手6280万73.976.25%1.90亿0.47亿
002868绿康生化32.35+0.62+1.95%31.7331.6533.0931.3353133手17154万0.000.00%0.00亿0.00亿
002872天圣制药47.97+0.81+1.72%47.1646.8051.7745.30248777手118283万0.000.00%0.00亿0.00亿
002873新天药业42.70+3.88+9.99%38.8242.7042.7042.70609手260万0.000.00%0.00亿0.00亿
300006莱美药业6.15+0.09+1.49%6.066.056.166.0258292手3552万519.951.00%8.12亿5.84亿
300009安科生物15.41+0.09+0.59%15.3215.3315.4615.1840123手6145万40.321.17%5.48亿3.43亿
300016北陆药业15.12+0.13+0.87%14.9914.9115.2014.8554013手8138万221.202.12%3.26亿2.54亿
300026红日药业4.40-0.02-0.45%4.424.424.464.3884702手3745万19.900.38%30.11亿22.35亿
300039上海凯宝7.21+0.02+0.28%7.197.197.297.1237216手2690万20.610.60%8.29亿6.16亿
300049福瑞股份17.25+0.13+0.76%17.1217.4917.9617.1069093手12129万37.383.06%2.63亿2.26亿
300086康芝药业10.45+0.03+0.29%10.4210.4410.4610.3521105手2197万109.780.48%4.50亿4.38亿
300110华仁药业12.41-0.02-0.16%12.4312.3312.4612.3129507手3659万317.340.45%6.57亿6.54亿
300119瑞普生物14.35+0.17+1.20%14.1814.1914.4714.1418004手2578万41.320.89%4.04亿2.03亿
300122智飞生物18.15-0.45-2.42%18.6018.6818.8518.0135373手6519万863.280.41%16.00亿8.63亿
300142沃森生物12.14+0.05+0.41%12.0912.1012.1712.0170989手8593万224.300.65%15.37亿10.86亿
300147香雪制药10.02-0.11-1.09%10.1310.1210.189.9956798手5714万116.220.86%6.61亿6.60亿
300158振东制药15.55-0.24-1.52%15.7915.7215.8915.4218053手2823万33.230.63%5.20亿2.86亿
300181佐力药业6.90+0.02+0.29%6.886.887.006.8521730手1503万70.910.54%6.09亿4.00亿
300194福安药业7.01+0.23+3.39%6.786.787.096.7297183手6769万9.886.12%3.97亿1.59亿
300199翰宇药业15.01+0.15+1.01%14.8614.9615.1514.8036145手5414万44.210.65%9.18亿5.59亿
300204舒泰神14.90-0.09-0.60%14.9914.9115.0514.8810567手1583万26.370.23%4.79亿4.65亿
300233金城医药21.41-0.04-0.19%21.4521.3321.5921.116112手1306万31.380.27%2.53亿2.29亿
300239东宝生物6.59+0.02+0.30%6.576.576.686.4919759手1304万140.000.44%4.61亿4.45亿
300254仟源医药14.29+0.04+0.28%14.2514.2914.3714.008400手1188万99.510.61%2.08亿1.37亿
300255常山药业8.74+0.10+1.16%8.648.638.868.55254058手22116万43.104.25%9.35亿5.98亿
300289利德曼15.30-0.02-0.13%15.3215.3215.3314.9528271手4286万95.060.89%4.24亿3.18亿
300294博雅生物41.07+0.30+0.74%40.7740.7641.5840.5118006手7386万36.490.83%2.67亿2.18亿
300357我武生物38.95+0.32+0.83%38.6338.5739.6838.3324337手9529万45.312.61%1.62亿0.93亿
300363博腾股份15.08-0.03-0.20%15.1115.1315.1614.8525229手3785万35.220.60%4.25亿4.22亿
300406九强生物17.28+0.04+0.23%17.2417.2417.4417.1017190手2976万33.400.83%5.01亿2.08亿
300436广生堂42.85-0.17-0.40%43.0243.0243.2942.492556手1097万103.720.46%1.42亿0.56亿
300439美康生物20.67-0.14-0.67%20.8120.7620.8820.528684手1799万39.320.79%3.48亿1.10亿
300452山河药辅27.620.000.00%27.6227.5827.8527.322694手743万53.550.64%0.93亿0.42亿
1  2  下一页  尾页 
pop up description layer