1  2  3  下一页  尾页 
更新时间:2018-12-16 09:17:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技18.26+1.21+7.10%17.0516.9418.5016.4613401手2346万134.401.61%0.84亿0.83亿
000153丰原药业5.47-0.17-3.01%5.645.635.645.4616732手930万28.230.54%3.17亿3.12亿
000403振兴生化25.20-0.94-3.60%26.1426.5026.5924.809103手2339万89.520.34%2.73亿2.65亿
000423东阿阿胶45.02-0.19-0.42%45.2145.2045.5744.7924243手10950万14.560.37%6.54亿6.54亿
000513丽珠集团27.38-0.91-3.22%28.2927.8727.9827.3860785手16781万17.541.33%7.19亿4.58亿
000518四环生物3.59-0.09-2.45%3.683.673.693.5712166手442万-103.460.12%10.30亿10.30亿
000538云南白药79.00-0.28-0.35%79.2879.2579.7578.4843560手34465万25.140.42%10.41亿10.41亿
000566海南海药5.51-0.11-1.96%5.625.615.615.40142859手7843万52.751.29%13.36亿11.03亿
000590启迪古汉8.07+0.03+0.37%8.048.008.787.9449174手4033万-291.012.20%2.39亿2.23亿
000597东北制药10.81-0.14-1.28%10.9510.9810.9810.8013425手1461万31.440.28%5.70亿4.73亿
000605渤海股份9.47-0.13-1.35%9.609.6910.139.3191252手8897万40.343.34%3.53亿2.73亿
000606顺利办6.50-0.22-3.27%6.726.676.786.4884872手5630万11.541.55%7.66亿5.46亿
000623吉林敖东14.89-0.34-2.23%15.2315.2315.2314.89108796手16320万12.460.97%11.63亿11.19亿
000650仁和药业6.19-0.23-3.58%6.426.426.426.14191877手12018万14.901.55%12.38亿12.38亿
000661长春高新183.80-7.73-4.04%191.53190.04190.85181.3529517手54768万30.851.74%1.70亿1.70亿
000739普洛药业7.81-0.26-3.22%8.078.068.067.6470945手5569万25.080.62%11.79亿11.47亿
000756新华制药6.11-0.10-1.61%6.216.236.236.0616980手1042万16.570.43%6.22亿3.99亿
000766通化金马8.48+0.30+3.67%8.188.208.838.18172765手14731万31.183.01%9.66亿5.73亿
000788北大医药5.27-0.11-2.04%5.385.405.415.2218978手1009万73.470.32%5.96亿5.96亿
000790泰合健康4.34-0.32-6.87%4.664.654.674.30149729手6663万10.142.67%5.60亿5.60亿
000908景峰医药4.53-0.22-4.63%4.754.724.744.5097311手4473万22.671.38%8.80亿7.07亿
000915山大华特15.46-0.49-3.07%15.9515.9516.0015.4034907手5447万21.281.50%2.34亿2.33亿
000919金陵药业6.47-0.14-2.12%6.616.606.636.3614558手947万28.760.29%5.04亿5.03亿
000931中关村6.98-0.20-2.79%7.187.157.156.73140576手9782万37.072.00%7.53亿7.02亿
000952广济药业9.97-0.20-1.97%10.1710.1610.199.9321684手2181万16.150.86%2.52亿2.52亿
000989九芝堂10.43-0.75-6.71%11.1811.1611.1610.41162319手17489万16.773.86%8.69亿4.20亿
000999华润三九24.61+0.36+1.48%24.2524.3624.9724.2527837手6857万16.560.28%9.79亿9.78亿
002001新和成15.84-0.58-3.53%16.4216.3316.4115.80296634手47758万10.191.63%21.49亿18.24亿
002007华兰生物34.25-3.81-10.01%38.0637.7037.7034.25480228手170061万33.145.98%9.30亿8.03亿
002019亿帆医药11.66-0.39-3.24%12.0512.0612.0811.5677882手9194万12.350.96%12.07亿8.13亿
002020京新药业8.83-0.09-1.01%8.928.958.978.7680289手7149万17.961.37%7.25亿5.87亿
002022科华生物9.80-0.19-1.90%9.9910.0010.009.6667777手6641万21.701.37%5.15亿4.94亿
002030达安基因11.32-0.33-2.83%11.6511.6611.6611.2771992手8214万102.090.94%7.97亿7.64亿
002038双鹭药业26.45-0.99-3.61%27.4427.0227.2026.3369123手18488万26.841.22%6.85亿5.67亿
002099海翔药业4.55-0.12-2.57%4.674.674.684.5557133手2627万13.640.36%16.19亿15.92亿
002102ST冠福1.83-0.06-3.17%1.891.861.911.82325759手6081万9.041.64%26.34亿19.92亿
002107沃华医药7.01-0.14-1.96%7.157.157.177.018088手572万60.350.23%3.61亿3.49亿
002118紫鑫药业4.50-0.20-4.26%4.704.674.684.4489849手4097万10.630.88%12.81亿10.25亿
002166莱茵生物6.57-0.11-1.65%6.686.686.766.579847手657万14.850.28%4.37亿3.54亿
002198嘉应制药5.80-0.08-1.36%5.885.885.925.8023857手1396万-13.920.51%5.08亿4.65亿
002219恒康医疗3.85-0.12-3.02%3.974.004.043.81178320手7011万-16.480.96%18.65亿18.65亿
002252上海莱士10.38-1.15-9.97%11.5310.3810.3810.3824535手2547万-36.960.05%49.75亿49.73亿
002262恩华药业9.50-0.19-1.96%9.699.719.749.4499523手9553万20.521.13%10.20亿8.84亿
002275桂林三金13.05-0.21-1.58%13.2613.2813.2813.047450手979万15.950.14%5.90亿5.33亿
002287奇正藏药26.27-0.49-1.83%26.7626.8826.8826.104612手1216万31.500.11%4.06亿4.06亿
002294信立泰22.21-0.75-3.27%22.9622.8822.9622.1573922手16600万15.410.71%10.46亿10.46亿
002317众生药业8.92-0.25-2.73%9.179.249.248.9126028手2360万15.980.33%8.14亿7.79亿
002332仙琚制药6.73-0.35-4.94%7.087.087.086.6798020手6690万22.231.08%9.16亿9.04亿
002349精华制药5.89-0.12-2.00%6.016.006.005.866749手401万22.650.08%8.36亿8.20亿
002365永安药业10.96-0.43-3.78%11.3911.3711.3710.9048217手5350万19.652.03%2.95亿2.38亿
002370亚太药业16.30+0.10+0.62%16.2016.2416.4816.0918871手3075万40.080.46%5.36亿4.07亿
002390信邦制药4.36-0.13-2.90%4.494.484.494.3564369手2845万21.590.57%16.67亿11.35亿
002393力生制药21.10-0.65-2.99%21.7521.7021.7521.024202手901万31.610.23%1.82亿1.82亿
002399海普瑞22.53+0.28+1.26%22.2522.2023.1321.8691157手20612万56.270.73%12.47亿12.47亿
002412汉森制药14.56+0.02+0.14%14.5414.5414.5914.422229手323万33.430.08%2.96亿2.88亿
002422科伦药业22.41-0.60-2.61%23.0122.9023.0222.35127917手29008万23.291.24%14.40亿10.29亿
002424贵州百灵9.14+0.04+0.44%9.109.609.609.1176829手7165万22.961.05%14.11亿7.28亿
002433太安堂4.94-0.14-2.76%5.085.075.074.9134332手1711万15.870.50%7.69亿6.92亿
002435长江润发5.46-0.14-2.50%5.605.595.595.4343607手2403万12.271.40%8.34亿3.12亿
002437誉衡药业3.30-0.13-3.79%3.433.433.443.29132069手4436万21.550.61%21.98亿21.67亿
002550千红制药4.02-0.01-0.25%4.034.034.074.0035392手1425万23.140.39%12.80亿9.04亿
002566益盛药业5.91-0.23-3.75%6.146.146.145.9013097手788万28.270.58%3.31亿2.26亿
002603以岭药业10.75-0.13-1.19%10.8810.8010.9410.6659617手6428万19.860.60%12.06亿9.89亿
002644佛慈制药8.25-0.01-0.12%8.268.268.348.246464手536万53.020.13%5.11亿5.11亿
002653海思科11.19-0.26-2.27%11.4511.5111.6611.1919588手2239万35.870.43%10.80亿4.55亿
002675东诚药业8.11-0.13-1.58%8.248.258.288.0632860手2678万28.530.47%8.02亿7.00亿
002688金河生物4.73-0.11-2.27%4.844.844.874.7318483手888万21.760.35%6.35亿5.33亿
002693双成药业4.13-0.18-4.18%4.314.314.314.1148258手2033万-101.271.20%4.05亿4.03亿
002728特一药业13.15-0.56-4.08%13.7113.7113.7613.107697手1025万17.970.65%2.00亿1.19亿
002737葵花药业15.87-0.44-2.70%16.3116.3016.3015.7723232手3722万17.700.45%5.84亿5.17亿
002750龙津药业5.68-0.26-4.38%5.945.945.975.689668手560万119.890.24%4.01亿3.97亿
002773康弘药业36.54-0.48-1.30%37.0237.0037.6036.4121643手7995万33.520.46%6.74亿4.75亿
002817黄山胶囊17.21-0.36-2.05%17.5717.4617.5217.004617手796万39.871.11%0.87亿0.42亿
002821凯莱英66.96-3.44-4.89%70.4070.2070.2066.8821840手14862万38.511.81%2.31亿1.21亿
002826易明医药10.36-0.36-3.36%10.7210.6210.7310.2016628手1749万51.851.26%1.90亿1.32亿
002864盘龙药业32.34-0.58-1.76%32.9233.0033.3332.269844手3232万49.272.19%0.87亿0.45亿
002868绿康生化15.66-0.19-1.20%15.8516.0616.0615.663716手586万25.420.97%1.20亿0.38亿
002872天圣制药8.85-0.30-3.28%9.159.159.158.8038913手3491万11.971.81%3.18亿2.15亿
002873新天药业15.65-0.25-1.57%15.9015.9515.9515.507645手1199万26.421.24%1.17亿0.62亿
002880卫光生物41.91-1.32-3.05%43.2343.3043.4041.704746手2014万29.041.76%1.08亿0.27亿
002898赛隆药业15.11-0.56-3.57%15.6715.6915.6915.0611256手1728万37.241.88%1.60亿0.60亿
002900哈三联11.05-0.26-2.30%11.3111.3111.3111.0013991手1560万14.770.97%3.17亿1.45亿
002907华森制药16.39-0.68-3.98%17.0717.0117.0416.3125521手4238万49.964.33%4.00亿0.59亿
002923润都股份23.90-0.86-3.47%24.7624.7024.7523.8011684手2830万27.873.89%1.20亿0.30亿
002932明德生物44.85-0.91-1.99%45.7645.2245.9144.799480手4296万44.635.69%0.67亿0.17亿
002940昂利康38.27-0.38-0.98%38.6538.4939.3538.1619091手7391万28.228.48%0.90亿0.23亿
300006莱美药业3.94+0.01+0.25%3.933.934.043.92166200手6608万33.862.84%8.12亿5.86亿
300009安科生物14.68-0.41-2.72%15.0915.0815.1414.5064696手9586万46.250.98%9.97亿6.61亿
300016北陆药业7.02-0.33-4.49%7.357.267.296.9179903手5670万24.242.00%4.89亿4.00亿
300026红日药业3.14-0.07-2.18%3.213.213.213.1477290手2447万20.420.32%30.11亿23.94亿
300039上海凯宝4.27-0.07-1.61%4.344.334.344.23102012手4351万18.580.96%10.71亿10.62亿
300049福瑞股份9.88-0.32-3.14%10.2010.2110.289.7830696手3081万31.941.35%2.63亿2.28亿
300086康芝药业6.18-0.05-0.80%6.236.236.236.1123005手1419万51.090.53%4.50亿4.36亿
300110华仁药业3.46-0.17-4.68%3.633.563.603.45250454手8817万96.862.13%11.82亿11.78亿
300119瑞普生物7.23-0.21-2.82%7.447.497.517.2014097手1037万26.970.69%4.04亿2.05亿
300122智飞生物39.10-1.73-4.24%40.8340.5840.5938.72127003手50151万50.711.46%16.00亿8.69亿
300142沃森生物19.65-0.35-1.75%20.0020.0020.2719.49208842手41567万-74.281.52%15.37亿13.77亿
300147香雪制药6.43-0.13-1.98%6.566.566.796.4031443手2060万48.640.48%6.61亿6.60亿
300158振东制药3.82-0.09-2.30%3.913.893.903.7940405手1553万32.830.48%10.33亿8.51亿
300181佐力药业4.91-0.24-4.66%5.155.165.164.91160331手8071万150.463.43%6.09亿4.67亿
1  2  3  下一页  尾页 
pop up description layer