代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹5.490.000.00%5.495.505.545.4569518手3817万26.230.57%40.29亿12.18亿
000420吉林化纤2.24-0.04-1.75%2.282.282.292.2443801手989万31.330.24%19.71亿18.50亿
000677恒天海龙4.31-0.08-1.82%4.394.504.824.101319518手59913万1885.7815.27%8.64亿8.64亿
000703恒逸石化14.25+0.21+1.50%14.0413.9614.4713.96123783手17665万20.260.54%28.42亿22.78亿
000782美达股份3.62-0.07-1.90%3.693.703.723.6224905手914万127.780.56%5.28亿4.46亿
000936华西股份7.06+0.01+0.14%7.057.147.187.0572359手5137万11.210.82%8.86亿8.85亿
000949新乡化纤3.81+0.03+0.79%3.783.763.813.7352331手1970万30.440.43%12.58亿12.20亿
002064华峰氨纶5.30-0.08-1.49%5.385.395.405.2791531手4871万20.470.59%16.77亿15.56亿
002172澳洋健康3.82+0.04+1.06%3.783.713.833.6886666手3260万-14.921.12%7.76亿7.73亿
002206海利得3.58-0.05-1.38%3.633.633.653.5565824手2366万13.360.68%12.23亿9.71亿
002254泰和新材10.48-0.07-0.66%10.5510.5710.6410.4748643手5129万42.670.80%6.11亿6.11亿
002427*ST尤夫11.65-0.11-0.94%11.7611.6311.7911.4818535手2147万-4.400.48%3.98亿3.85亿
002493荣盛石化11.39+0.17+1.52%11.2211.2011.4311.0953943手6106万47.510.09%62.91亿58.16亿
300699光威复材40.91-0.31-0.75%41.2241.2041.5040.6136799手15086万44.891.14%5.18亿3.22亿
300777中简科技35.68-0.82-2.25%36.5036.5036.5035.3338303手13763万110.829.57%4.00亿0.40亿
600063皖维高新3.52-0.13-3.56%3.653.633.673.52420614手15065万31.062.18%19.26亿19.26亿
600346恒力石化16.74+0.42+2.57%16.3216.3616.7616.21302015手49747万21.580.65%70.39亿46.32亿
600527江南高纤2.10-0.01-0.47%2.112.102.132.1056294手1187万37.030.47%14.43亿12.03亿
600810神马股份8.54-0.39-4.37%8.938.698.798.46275213手23653万8.644.79%5.75亿5.75亿
600889南京化纤4.71-0.06-1.26%4.774.784.804.716564手312万31.290.19%3.66亿3.38亿
601113ST华鼎3.68-0.19-4.91%3.873.853.873.68303374手11335万12.833.34%11.41亿9.08亿
601233桐昆股份12.91+0.02+0.16%12.8912.9313.0512.77144540手18631万10.960.79%18.25亿18.25亿
603225新凤鸣11.55-0.09-0.77%11.6411.6511.7211.5413924手1621万11.470.84%11.91亿1.67亿
603332苏州龙杰26.10-0.09-0.34%26.1926.2426.4526.068107手2122万20.242.73%1.19亿0.30亿
pop up description layer