代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000420吉林化纤2.06+0.02+0.98%2.042.042.062.03169158手3458万37.901.02%19.71亿16.63亿
000584哈工智能9.57+0.08+0.84%9.499.549.669.5040808手3910万50.820.67%6.13亿6.11亿
000615京汉股份5.98+0.01+0.17%5.976.006.025.9246227手2760万13.731.30%7.83亿3.54亿
000677恒天海龙3.18+0.03+0.95%3.153.153.203.1434843手1107万2579.020.40%8.64亿8.64亿
000687华讯方舟7.38+0.03+0.41%7.357.357.397.2526735手1963万48.070.36%7.66亿7.53亿
000703恒逸石化16.87+0.66+4.07%16.2116.1017.0916.01244572手40791万20.811.18%23.08亿20.79亿
000782美达股份5.04+0.05+1.00%4.995.005.064.969773手490万53.840.22%5.28亿4.46亿
000936华西股份5.21+0.09+1.76%5.125.125.225.1145486手2357万21.890.51%8.86亿8.85亿
000949新乡化纤2.95+0.03+1.03%2.922.932.962.9216487手484万812.770.14%12.58亿12.20亿
000976华铁股份4.85+0.21+4.53%4.644.615.094.56113732手5486万15.521.94%15.96亿5.87亿
002064华峰氨纶4.24+0.03+0.71%4.214.234.264.1842824手1811万16.120.28%16.77亿15.34亿
002127南极电商7.33+0.09+1.24%7.247.357.387.14100235手7300万26.220.69%24.55亿14.51亿
002172澳洋健康4.22+0.06+1.44%4.164.184.254.1640295手1698万41.660.58%7.76亿6.94亿
002206海利得4.16+0.08+1.96%4.084.074.164.0645972手1896万15.470.50%12.23亿9.14亿
002254泰和新材11.34+0.13+1.16%11.2111.2111.4011.1829222手3300万49.950.48%6.11亿6.11亿
002427*ST尤夫11.90+0.06+0.51%11.8411.4712.1511.4793870手11174万20.802.44%3.98亿3.85亿
002493荣盛石化11.22+0.11+0.99%11.1111.1111.3610.91156412手17411万35.070.31%62.91亿51.26亿
300699光威复材38.09+0.09+0.24%38.0037.9438.1537.8117485手6647万46.910.84%3.68亿2.08亿
600063皖维高新2.80+0.04+1.45%2.762.752.812.7577441手2156万53.910.40%19.26亿19.26亿
600346恒力股份16.27+0.52+3.30%15.7515.7316.3215.6298392手15778万29.441.07%50.53亿9.19亿
600527江南高纤2.40+0.03+1.27%2.372.372.412.3595872手2284万45.130.80%14.43亿12.03亿
600810神马股份16.12+0.32+2.03%15.8015.8516.4515.60174749手28078万17.993.95%4.42亿4.42亿
600889南京化纤5.14+0.05+0.98%5.095.125.155.0713877手710万-4.700.45%3.66亿3.07亿
601113华鼎股份6.84-0.06-0.87%6.906.956.966.8089063手6122万38.201.07%11.14亿8.33亿
601233桐昆股份16.80+0.45+2.75%16.3516.3516.9816.20185412手30725万12.241.10%18.22亿16.87亿
603225新凤鸣22.28+0.14+0.63%22.1422.1422.3421.3221038手4659万10.541.77%8.43亿1.19亿
pop up description layer