代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹15.22-0.05-0.33%15.2714.8215.5614.70604089手91982万111.313.49%48.35亿17.32亿
000420吉林化纤1.88-0.03-1.57%1.911.901.901.88117328手2218万-18.440.63%19.71亿18.50亿
000677恒天海龙2.76-0.10-3.50%2.862.792.822.7298488手2711万359.411.14%8.64亿8.64亿
000703恒逸石化14.64-0.22-1.48%14.8614.8314.8714.31671189手97721万13.331.99%36.82亿33.78亿
000782美达股份2.94-0.09-2.97%3.033.033.042.9336397手1080万131.080.69%5.28亿5.28亿
000936华西股份7.56-0.37-4.67%7.937.907.917.55143057手11013万-27.651.62%8.86亿8.85亿
000949新乡化纤3.18-0.01-0.31%3.193.173.193.1456672手1795万73.530.45%12.58亿12.57亿
002064华峰化学13.64+0.12+0.89%13.5213.5414.1913.29392019手53785万36.542.58%46.34亿15.19亿
002172澳洋健康3.52-0.39-9.97%3.913.613.673.52402403手14398万-8.115.20%7.76亿7.73亿
002206海利得4.40-0.04-0.90%4.444.444.474.35108424手4765万23.171.13%12.23亿9.63亿
002254泰和新材17.38-0.20-1.14%17.5817.4417.4916.89100636手17343万50.402.55%6.84亿3.94亿
002427ST尤夫4.46+0.21+4.94%4.254.244.464.1557874手2569万-61.191.32%4.38亿4.37亿
002493荣盛石化36.25+2.20+6.46%34.0534.1136.4733.95390744手139213万40.700.67%67.50亿58.16亿
002998优彩资源8.66-0.17-1.93%8.838.828.828.6127209手2358万22.493.33%3.26亿0.82亿
300699光威复材96.07+3.49+3.77%92.5892.5996.9592.0583022手79280万82.721.61%5.18亿5.17亿
300777中简科技57.69+1.18+2.09%56.5156.6358.5255.5165338手37279万119.092.49%4.00亿2.62亿
300876蒙泰高新38.07-1.25-3.18%39.3238.8939.6837.9015931手6151万46.097.00%0.96亿0.23亿
600063皖维高新3.80-0.01-0.26%3.813.813.873.76279694手10660万16.351.45%19.26亿19.26亿
600346恒力石化43.23+1.87+4.52%41.3640.7543.6640.74326571手137314万23.220.71%70.39亿46.32亿
600527江南高纤2.68-0.06-2.19%2.742.712.732.67203647手5477万19.381.18%17.32亿17.32亿
600810神马股份9.85+0.20+2.07%9.659.659.959.53155125手15128万48.512.70%8.37亿5.75亿
600889南京化纤4.58-0.16-3.38%4.744.825.084.58266659手12812万-12.967.89%3.66亿3.38亿
601113ST华鼎3.40+0.04+1.19%3.363.363.453.3336456手1237万-2.660.40%11.41亿9.08亿
601233桐昆股份26.46-0.06-0.23%26.5226.6027.1525.69505098手133039万27.072.21%22.88亿22.88亿
603225新凤鸣19.07+0.05+0.26%19.0218.6319.1618.5889076手16839万52.320.65%13.96亿13.67亿
603332苏州龙杰17.44-0.05-0.29%17.4917.5118.3617.3240459手7210万44.2413.61%1.19亿0.30亿
688065凯赛生物85.64-1.21-1.39%86.8586.2586.9485.406831手5877万83.451.81%4.17亿0.38亿