代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹5.15-0.03-0.58%5.185.175.245.1329234手1511万24.600.24%40.29亿12.18亿
000420吉林化纤2.39+0.02+0.84%2.372.372.402.3538624手919万33.430.21%19.71亿18.50亿
000677恒天海龙2.99-0.05-1.64%3.043.033.042.9872900手2189万949.500.84%8.64亿8.64亿
000703恒逸石化11.62-0.37-3.09%11.9911.9111.9911.4585524手9986万20.080.37%28.42亿22.84亿
000782美达股份3.67-0.04-1.08%3.713.713.733.6625052手926万66.210.56%5.28亿4.46亿
000936华西股份6.93-0.03-0.43%6.966.927.066.92121308手8468万9.291.37%8.86亿8.85亿
000949新乡化纤3.72+0.01+0.27%3.713.683.743.61147601手5427万29.721.21%12.58亿12.20亿
002064华峰氨纶5.18-0.02-0.38%5.205.205.215.1565554手3395万19.470.42%16.77亿15.56亿
002172澳洋健康3.64+0.09+2.54%3.553.453.733.4585270手3088万-43.161.10%7.76亿7.73亿
002206海利得3.70+0.03+0.82%3.673.663.713.6629116手1073万12.730.30%12.23亿9.71亿
002254泰和新材10.36-0.03-0.29%10.3910.3510.4810.3365110手6762万42.181.07%6.11亿6.11亿
002427*ST尤夫12.57-0.66-4.99%13.2312.5712.5712.5731310手3936万-4.730.81%3.98亿3.85亿
002493荣盛石化10.78-0.22-2.00%11.0011.1411.1410.50115663手12432万44.960.20%62.91亿58.16亿
300699光威复材36.71+1.41+3.99%35.3035.3037.0635.1653012手19230万42.441.65%5.18亿3.22亿
300777中简科技34.99+2.19+6.68%32.8033.0035.9932.88105057手36359万103.6026.26%4.00亿0.40亿
600063皖维高新2.98+0.04+1.36%2.942.952.992.93125194手3717万36.950.65%19.26亿19.26亿
600346恒力石化13.20+0.20+1.54%13.0013.0713.4313.02446216手59020万17.010.96%70.39亿46.32亿
600527江南高纤2.06+0.01+0.49%2.052.042.072.0436123手742万36.320.30%14.43亿12.03亿
600810神马股份7.86+0.04+0.51%7.827.827.927.7755162手4339万6.160.96%5.75亿5.75亿
600889南京化纤4.54+0.01+0.22%4.534.534.584.5015370手698万30.160.45%3.66亿3.38亿
601113华鼎股份6.20-0.08-1.27%6.286.286.346.20139478手8714万21.621.54%11.41亿9.08亿
601233桐昆股份12.41-0.66-5.05%13.0712.8012.9012.25589508手73208万10.533.23%18.25亿18.25亿
603225新凤鸣11.28-0.06-0.53%11.3411.3311.4311.2518465手2092万9.411.11%11.91亿1.67亿
603332苏州龙杰24.99+0.19+0.77%24.8024.6025.2024.608988手2249万18.753.02%1.19亿0.30亿
pop up description layer