代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000677恒天海龙3.54-0.01-0.28%3.553.523.633.4581166手2896万-8624.020.94%8.64亿8.64亿
000687华讯方舟8.74+0.20+2.34%8.548.608.848.0543989手3822万49.030.83%7.66亿5.28亿
000703恒逸石化14.77-0.11-0.74%14.8814.6615.0213.96137727手20169万18.190.66%23.08亿20.78亿
000782美达股份5.61+0.07+1.26%5.545.505.695.2818312手1018万139.880.41%5.28亿4.46亿
000936华西股份6.08+0.17+2.88%5.915.886.105.8785268手5140万28.451.14%8.86亿7.48亿
000949新乡化纤2.930.000.00%2.932.932.962.8618558手543万-274.170.15%12.58亿12.20亿
000976华铁股份5.63-0.62-9.92%6.255.635.635.6363498手3575万18.031.08%15.96亿5.87亿
002064华峰氨纶4.27+0.04+0.95%4.234.194.304.1832031手1364万18.010.21%16.77亿15.39亿
002127南极电商9.50+0.10+1.06%9.409.319.639.2652478手4980万39.020.36%24.55亿14.51亿
002172澳洋科技4.66+0.04+0.87%4.624.584.724.5252547手2443万30.850.92%7.76亿5.73亿
002206海利得5.02+0.12+2.45%4.904.925.024.8233179手1646万19.390.35%12.23亿9.50亿
002254泰和新材10.80+0.37+3.55%10.4310.4510.9410.28101301手10710万61.151.66%6.11亿6.11亿
002427*ST尤夫6.66-0.10-1.48%6.766.526.996.43128162手8532万8.763.33%3.98亿3.85亿
002493荣盛石化10.02+0.24+2.45%9.789.7910.029.40108314手10611万28.440.21%57.24亿51.26亿
300699光威复材42.58+0.75+1.79%41.8341.8042.9741.7319179手8153万60.502.08%3.68亿0.92亿
600063皖维高新2.61+0.04+1.56%2.572.582.672.5375725手1968万63.080.39%19.26亿19.26亿
600346恒力股份14.32+0.33+2.36%13.9913.9814.3313.32197796手27152万33.382.15%50.53亿9.19亿
600527江南高纤2.530.000.00%2.532.492.552.4643544手1099万51.780.36%14.43亿12.03亿
600810神马股份16.01+1.00+6.66%15.0115.0816.2114.70384834手59956万57.758.70%4.42亿4.42亿
600889南京化纤5.580.000.00%5.585.475.645.4715792手882万-5.960.51%3.66亿3.07亿
601113华鼎股份9.68-1.07-9.95%10.759.689.689.681210手117万129.240.02%11.14亿6.40亿
601233桐昆股份16.20+0.38+2.40%15.8215.8316.2515.41105954手17023万15.210.63%18.22亿16.87亿
603225新凤鸣18.90+0.36+1.94%18.5418.4018.9218.1015716手2943万10.391.32%8.43亿1.19亿
pop up description layer