代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000420吉林化纤3.12+0.02+0.65%3.103.103.133.1056906手1774万66.080.34%19.71亿16.63亿
000584哈工智能14.08+0.05+0.36%14.0314.0314.3814.0332838手4638万-28.290.54%6.13亿6.11亿
000615京汉股份12.03+0.46+3.98%11.5710.9312.3310.77695948手80289万81.9219.64%7.85亿3.54亿
000677恒天海龙3.94+0.03+0.77%3.913.913.973.8533790手1325万505.960.39%8.64亿8.64亿
000687华讯方舟10.43+0.10+0.97%10.3310.2710.4510.2338378手3979万86.860.72%7.66亿5.31亿
000782美达股份7.61+0.19+2.56%7.427.457.867.4425414手1943万-147.890.57%5.28亿4.45亿
000936华西股份6.47+0.08+1.25%6.396.336.566.3266099手4270万28.940.88%8.86亿7.48亿
000949新乡化纤4.19+0.01+0.24%4.184.174.224.1525781手1079万79.710.21%12.58亿12.20亿
000976华铁股份8.15+0.04+0.49%8.118.118.158.0327332手2207万93.340.47%15.96亿5.87亿
002064华峰氨纶5.01-0.10-1.96%5.115.115.114.95159999手8017万24.811.04%16.77亿15.36亿
002127南极电商12.11-0.24-1.94%12.3512.3012.4412.0389665手10894万49.570.93%16.37亿9.68亿
002172澳洋科技5.90+0.01+0.17%5.895.905.945.8722612手1333万18.940.40%7.35亿5.59亿
002206海利得5.94-0.01-0.17%5.955.956.025.9132678手1942万25.950.38%12.23亿8.71亿
002254泰和新材12.60+0.40+3.28%12.2012.2512.6812.19119308手14938万97.461.95%6.11亿6.11亿
002427尤夫股份31.10-0.60-1.89%31.7031.6032.0730.5059942手18776万46.191.51%3.98亿3.98亿
002493荣盛石化14.84-0.36-2.37%15.2015.1015.5414.73252702手38085万25.200.74%38.16亿34.17亿
300699光威复材55.57-0.85-1.51%56.4255.0056.7754.7059574手33164万68.836.48%3.68亿0.92亿
600063皖维高新3.750.000.00%3.753.733.763.7262238手2328万59.840.41%19.26亿15.20亿
600346恒力股份14.29+0.51+3.70%13.7813.8214.4413.58274788手39025万25.002.99%28.26亿9.19亿
600527江南高纤4.89+0.02+0.41%4.874.834.904.8327598手1344万92.620.34%9.62亿8.02亿
600810神马股份7.40+0.13+1.79%7.277.307.427.2619205手1409万40.840.43%4.42亿4.42亿
600889南京化纤8.290.000.00%8.298.298.358.2518896手1566万24.620.62%3.07亿3.07亿
601233桐昆股份26.26+0.35+1.35%25.9125.8427.2025.83193478手51202万19.871.61%13.01亿12.05亿
603225新凤鸣38.12+0.55+1.46%37.5737.2638.3837.2550538手19197万17.266.54%6.02亿0.77亿
pop up description layer