代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹5.46-0.09-1.62%5.555.585.585.4337328手2053万-128.630.31%40.29亿12.18亿
000420吉林化纤1.92-0.04-2.04%1.961.951.961.9255305手1073万28.950.33%19.71亿16.63亿
000584哈工智能6.56-0.35-5.07%6.916.906.926.5162330手4173万31.611.02%6.13亿6.11亿
000615京汉股份5.50-0.09-1.61%5.595.625.735.43142007手7928万10.592.21%7.83亿6.44亿
000677恒天海龙2.77-0.04-1.42%2.812.822.842.7634745手974万1261.080.40%8.64亿8.64亿
000687华讯方舟7.48-0.34-4.35%7.827.757.827.42126243手9648万44.491.68%7.66亿7.53亿
000703恒逸石化12.71+0.09+0.71%12.6212.5712.8612.52181883手23069万11.840.80%23.07亿22.74亿
000782美达股份4.55-0.11-2.36%4.664.644.674.5128897手1324万44.520.65%5.28亿4.46亿
000936华西股份6.02-0.44-6.81%6.466.416.475.98421132手25988万14.864.76%8.86亿8.85亿
000949新乡化纤2.71-0.06-2.17%2.772.772.782.7124978手683万59.420.20%12.58亿12.20亿
000976华铁股份5.15-0.17-3.20%5.325.305.545.09389736手20593万16.896.64%15.96亿5.87亿
002064华峰氨纶4.15-0.09-2.12%4.244.244.254.1453311手2238万15.010.35%16.77亿15.34亿
002127南极电商7.35-0.24-3.16%7.597.617.617.32115254手8510万24.360.78%24.55亿14.82亿
002172澳洋健康3.85-0.07-1.79%3.923.933.933.7918062手698万329.850.26%7.76亿6.93亿
002206海利得3.96-0.05-1.25%4.014.004.023.9626683手1063万13.940.29%12.23亿9.14亿
002254泰和新材10.58-0.06-0.56%10.6410.6210.6610.5235195手3725万37.570.58%6.11亿6.11亿
002427*ST尤夫13.98-0.34-2.37%14.3214.1114.4913.8141949手5886万43.471.09%3.98亿3.85亿
002493荣盛石化10.11-0.14-1.37%10.2510.2110.2510.1063185手6426万28.710.12%62.91亿51.26亿
300699光威复材37.30-0.87-2.28%38.1738.2838.2837.2319767手7451万40.360.95%3.68亿2.08亿
600063皖维高新2.52-0.05-1.95%2.572.572.582.5146151手1173万43.140.24%19.26亿19.26亿
600346恒力股份14.15-0.04-0.28%14.1914.3514.3814.0669493手9857万20.220.76%50.53亿9.19亿
600527江南高纤2.07-0.06-2.82%2.132.122.122.0783451手1746万33.750.69%14.43亿12.03亿
600810神马股份11.24-0.46-3.93%11.7011.7311.8311.2499613手11420万8.852.25%4.42亿4.42亿
600889南京化纤4.70-0.17-3.49%4.874.884.884.6715470手741万-3.770.50%3.66亿3.07亿
601113华鼎股份7.80-0.09-1.14%7.898.028.027.7845560手3597万31.890.55%11.14亿8.33亿
601233桐昆股份11.32-0.05-0.44%11.3711.3811.4411.26281180手31920万6.621.58%18.22亿17.84亿
603225新凤鸣19.48-0.24-1.22%19.7219.7219.8519.4118728手3686万8.121.57%8.43亿1.19亿
pop up description layer