代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A5.89+0.03+0.51%5.865.875.915.8451341手3022万33.340.69%7.75亿7.45亿
000599青岛双星6.85-0.02-0.29%6.876.856.936.8278490手5378万48.311.25%6.75亿6.28亿
000619海螺型材10.05-0.18-1.76%10.2310.2410.2810.0158894手5940万61.831.64%3.60亿3.60亿
000659*ST中富4.27-0.02-0.47%4.294.284.304.2558236手2486万-10.260.45%12.86亿12.86亿
000859国风塑业5.21+0.03+0.58%5.185.185.255.1775769手3947万76.041.02%7.39亿7.39亿
000887中鼎股份18.49-0.19-1.02%18.6818.6918.6918.4088045手16287万23.320.79%12.34亿11.14亿
000973佛塑科技7.47+0.11+1.49%7.367.387.537.38167338手12490万55.181.73%9.67亿9.67亿
002014永新股份12.45+0.02+0.16%12.4312.4312.5012.3810032手1248万21.000.44%3.36亿2.30亿
002108沧州明珠15.94+0.44+2.84%15.5015.7016.0915.62449283手71619万15.307.31%6.42亿6.14亿
002224三力士10.76+0.01+0.09%10.7510.7010.8410.6763232手6788万33.321.34%6.57亿4.73亿
002243通产丽星9.97-0.02-0.20%9.9910.0610.089.9134172手3409万115.900.94%3.65亿3.65亿
002324普利特25.07-0.04-0.16%25.1125.0025.1224.993825手959万26.710.24%2.70亿1.59亿
002343慈文传媒37.29-1.07-2.79%38.3638.2038.7837.1626209手9860万39.331.19%3.15亿2.20亿
002372伟星新材17.56-0.02-0.11%17.5817.5017.7917.4521004手3688万18.500.31%7.76亿6.80亿
002381双箭股份9.00+0.05+0.56%8.959.049.058.9519360手1741万80.140.90%4.29亿2.16亿
002395双象股份15.65-0.45-2.80%16.1015.7215.7615.3056246手8736万104.073.15%1.79亿1.79亿
002420毅昌股份6.91+0.08+1.17%6.836.806.946.8020010手1381万715.890.51%4.01亿3.89亿
002464金利科技34.81-0.09-0.26%34.9034.9335.5034.3143034手14995万22.442.96%1.46亿1.46亿
002522浙江众成14.17+0.02+0.14%14.1514.3514.3514.1423993手3411万122.420.39%8.83亿6.17亿
002585双星新材7.62+0.13+1.74%7.497.517.657.5163436手4820万39.401.18%7.17亿5.39亿
002641永高股份5.18+0.02+0.39%5.165.185.185.1413929手719万22.980.20%8.64亿6.81亿
002735王子新材38.17+0.10+0.26%38.0738.5038.5938.006189手2371万69.052.74%0.80亿0.23亿
002768国恩股份23.220.000.00%23.2223.1123.3323.0111224手2599万35.381.29%2.40亿0.87亿
002790瑞尔特30.69+0.07+0.23%30.6230.6030.8030.523322手1019万27.320.83%1.60亿0.40亿
002812创新股份98.28+0.10+0.10%98.1898.0099.6695.178408手8164万84.702.51%1.34亿0.33亿
002825纳尔股份30.00+0.55+1.87%29.4529.2530.3629.2512077手3607万57.144.83%1.00亿0.25亿
002838道恩股份37.31+0.03+0.08%37.2837.1037.5937.003776手1411万37.331.80%0.84亿0.21亿
002886沃特股份30.45+1.09+3.71%29.3629.3530.7929.2319926手6009万0.000.00%0.00亿0.00亿
300021大禹节水8.25-0.06-0.72%8.318.248.308.12165468手13582万36.869.99%3.19亿1.66亿
300031宝通科技17.65-0.15-0.84%17.8017.7217.9517.6117467手3096万44.750.78%3.97亿2.23亿
300169天晟新材7.50+0.03+0.40%7.477.517.577.4517671手1328万145.120.78%3.26亿2.25亿
300180华峰超纤25.39-0.31-1.21%25.7025.4825.8825.2219434手4933万107.900.65%4.75亿3.00亿
300218安利股份10.79+0.17+1.60%10.6210.6410.8210.6212136手1303万46.200.72%2.17亿1.68亿
300221银禧科技12.51+0.07+0.56%12.4412.4212.5512.3926706手3332万40.690.67%5.01亿4.00亿
300230永利股份15.60-0.04-0.26%15.6415.5115.7015.5123103手3601万19.132.19%2.52亿1.06亿
300237美晨科技15.10+0.07+0.47%15.0315.1115.1514.9317414手2614万25.330.50%8.07亿3.47亿
300305裕兴股份8.80+0.07+0.80%8.738.748.838.7412851手1129万37.700.85%2.91亿1.51亿
300320海达股份20.90+1.04+5.24%19.8619.9021.2519.6649644手10079万70.932.10%2.93亿2.37亿
300321同大股份21.73+0.19+0.88%21.5421.7821.8021.547133手1549万63.030.87%0.89亿0.82亿
300325德威新材5.550.000.00%5.555.555.575.5223635手1311万75.390.30%10.17亿7.94亿
300375鹏翎股份18.51-0.03-0.16%18.5418.5718.6418.365788手1068万21.490.47%1.86亿1.24亿
300478杭州高新43.65+0.33+0.76%43.3243.1544.4443.1516300手7115万82.806.74%0.67亿0.24亿
300539横河模具13.39+0.12+0.90%13.2713.2813.4813.2315521手2074万31.666.54%0.95亿0.24亿
300547川环科技58.43+0.73+1.27%57.7058.2858.8257.802330手1358万39.331.56%0.60亿0.15亿
300586美联新材26.18+0.63+2.47%25.5525.5026.2825.508874手2303万52.863.70%0.96亿0.24亿
300587天铁股份24.25+0.56+2.36%23.6923.7224.3523.726879手1653万41.022.65%1.04亿0.26亿
300599雄塑科技15.20+0.30+2.01%14.9014.9815.2814.9225767手3905万45.953.39%3.04亿0.76亿
300677英科医疗38.04+1.09+2.95%36.9537.2238.2737.0732797手12357万0.000.00%0.00亿0.00亿
600143金发科技5.73+0.03+0.53%5.705.705.745.6770907手4054万25.290.28%27.17亿25.60亿
600210紫江企业6.25+0.06+0.97%6.196.226.256.14194111手12017万15.121.35%15.17亿14.37亿
600260凯乐科技30.04-0.10-0.33%30.1430.0630.4229.89151581手45673万44.332.85%6.67亿5.33亿
600444国机通用17.10+0.24+1.42%16.8616.7817.1416.6711770手1986万73.741.12%1.46亿1.05亿
600458时代新材11.75+0.08+0.69%11.6711.7511.9411.6854252手6404万48.480.82%8.03亿6.61亿
600469风神股份8.15-0.04-0.49%8.198.168.288.1222777手1860万-46.650.40%5.62亿5.62亿
600480凌云股份21.10-0.02-0.09%21.1221.2821.5620.85125227手26505万38.353.46%4.51亿3.62亿
601058赛轮金宇3.46+0.03+0.87%3.433.433.473.4277152手2665万36.680.34%22.94亿22.61亿
601163三角轮胎24.42+0.20+0.83%24.2224.2924.4624.2622935手5595万23.801.15%8.00亿2.00亿
601500通用股份12.77+0.16+1.27%12.6112.6112.8012.6037261手4736万51.652.13%7.27亿1.75亿
601966玲珑轮胎20.24+0.21+1.05%20.0320.0820.3020.0836321手7337万24.481.82%12.00亿2.00亿
603033三维股份21.74+0.19+0.88%21.5521.5521.8721.515847手1267万31.852.58%0.91亿0.23亿
603266天龙股份30.09+0.50+1.69%29.5929.5830.2229.366998手2084万36.212.80%1.00亿0.25亿
603580艾艾精工31.99+0.71+2.27%31.2831.4332.3031.2711849手3765万0.000.00%0.00亿0.00亿
603615茶花股份17.33+0.20+1.17%17.1317.1017.3617.1015960手2755万48.912.66%2.40亿0.60亿
603726朗迪集团36.25+0.38+1.06%35.8735.9336.3035.817276手2622万37.963.07%0.95亿0.24亿
603806福斯特31.40-0.56-1.75%31.9632.0032.0831.3412026手3798万19.251.33%4.02亿0.90亿
603991至正股份34.83-0.44-1.25%35.2734.5234.9834.4021819手7583万67.7011.67%0.75亿0.19亿
pop up description layer