代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股8.04-0.09-1.11%8.138.148.167.9775185手6046万620.500.91%8.25亿8.25亿
000589黔轮胎A6.56+0.04+0.61%6.526.586.586.44160556手10453万-15.302.15%7.75亿7.45亿
000599青岛双星8.90+0.01+0.11%8.898.839.138.72281656手25161万59.914.49%6.75亿6.28亿
000619海螺型材13.04-0.29-2.18%13.3313.2913.3012.93123544手16165万42.063.43%3.60亿3.60亿
000659珠海中富5.89+0.20+3.51%5.695.675.905.65317395手18488万-55.142.47%12.86亿12.86亿
000859国风塑业6.01+0.09+1.52%5.925.906.025.85170405手10136万293.852.30%7.39亿7.39亿
000887中鼎股份23.79-0.09-0.38%23.8823.7523.8323.4168580手16223万32.680.62%12.34亿11.14亿
000973佛塑科技7.54-0.05-0.66%7.597.677.777.49212546手16171万73.572.20%9.67亿9.67亿
002014永新股份16.11+0.04+0.25%16.0716.0716.1516.0117780手2857万27.030.77%3.36亿2.31亿
002108沧州明珠21.08-0.07-0.33%21.1521.1521.3321.0078940手16726万24.791.28%6.42亿6.14亿
002224三力士15.25+0.01+0.07%15.2415.2015.4615.15101863手15551万45.842.16%6.57亿4.73亿
002243通产丽星13.31+0.06+0.45%13.2513.2513.4313.1520530手2731万174.970.56%3.65亿3.65亿
002263大东南3.90-0.04-1.02%3.943.943.943.87398155手15537万-449.432.19%18.78亿18.22亿
002324普利特29.05-0.11-0.38%29.1629.1829.2228.7118157手5258万27.391.14%2.70亿1.59亿
002343慈文传媒41.23+1.46+3.67%39.7739.7841.9439.7840567手16732万43.381.85%3.15亿2.20亿
002372伟星新材17.53-0.17-0.96%17.7017.6817.6917.4048719手8538万22.710.72%7.76亿6.80亿
002381双箭股份11.21+0.05+0.45%11.1611.1511.2511.1428121手3153万60.041.30%4.29亿2.16亿
002382蓝帆医疗12.61+0.02+0.16%12.5912.6512.7112.5118464手2329万35.070.38%4.94亿4.81亿
002395双象股份24.67+0.34+1.40%24.3324.2324.8524.2353422手13116万143.162.99%1.79亿1.79亿
002420毅昌股份9.83-0.02-0.20%9.859.859.909.7350136手4919万-212.271.29%4.01亿3.89亿
002450康得新17.88+0.03+0.17%17.8517.8418.0117.79202595手36265万35.070.70%35.24亿28.76亿
002522浙江众成17.90+0.55+3.17%17.3517.3317.9517.2177204手13679万153.881.25%8.83亿6.17亿
002585双星新材12.03+0.07+0.59%11.9611.8912.1111.8790451手10882万65.071.68%7.17亿5.39亿
002641永高股份8.13-0.02-0.25%8.158.138.238.1217077手1396万23.510.25%8.64亿6.81亿
002694顾地科技37.12-1.08-2.83%38.2038.1838.1837.1214441手5448万916.110.48%3.46亿3.04亿
002768国恩股份25.51+0.59+2.37%24.9224.8226.2924.6971667手18292万58.628.24%2.40亿0.87亿
002790瑞尔特42.83+1.46+3.53%41.3741.4542.8741.4525230手10675万40.886.31%1.60亿0.40亿
002825纳尔股份54.89+0.01+0.02%54.8854.5055.9554.1249249手27234万88.1919.70%1.00亿0.25亿
002838道恩股份62.30+0.14+0.23%62.1662.6365.2061.5338547手24440万65.5018.36%0.84亿0.21亿
300031宝通科技21.79+0.76+3.61%21.0320.9522.2220.9164816手14131万68.242.91%3.97亿2.23亿
300169天晟新材11.04+0.07+0.64%10.9710.9811.0410.9330492手3348万159.131.36%3.26亿2.25亿
300180华峰超纤26.97+0.58+2.20%26.3926.4027.0026.2153081手14221万167.691.77%4.75亿3.00亿
300198纳川股份7.01+0.01+0.14%7.007.037.036.90125698手8761万156.871.66%10.32亿7.56亿
300218安利股份15.96+0.13+0.82%15.8315.8316.1615.6133441手5346万58.221.98%2.17亿1.68亿
300221银禧科技18.36+0.29+1.60%18.0718.0518.4917.9755094手10068万47.821.38%4.02亿4.00亿
300230永利股份30.99+0.19+0.62%30.8030.8031.1530.5615939手4925万63.751.51%2.52亿1.06亿
300237美晨科技15.98+0.08+0.50%15.9015.9016.1815.9024529手3926万36.780.71%8.07亿3.47亿
300305裕兴股份12.10+0.10+0.83%12.0012.0012.1111.9216370手1971万52.541.08%2.91亿1.51亿
300320海达股份17.66-0.59-3.23%18.2518.2418.2417.6339643手7063万71.861.68%2.93亿2.37亿
300321同大股份34.00+0.68+2.04%33.3233.2734.0833.1612602手4248万104.021.54%0.89亿0.82亿
300325德威新材6.50+0.11+1.72%6.396.436.566.37100131手6489万100.271.26%10.17亿7.94亿
300375鹏翎股份23.38+0.04+0.17%23.3423.3323.4723.3312232手2862万31.461.55%1.86亿0.79亿
300478杭州高新54.26+0.66+1.23%53.6053.6554.3853.305039手2727万101.762.08%0.67亿0.24亿
300539横河模具39.01+0.83+2.17%38.1838.3239.2338.0416032手6228万122.896.75%0.95亿0.24亿
300547川环科技73.92+1.37+1.89%72.5572.5574.4872.1012351手9070万62.178.26%0.60亿0.15亿
300586美联新材39.53+0.04+0.10%39.4939.4940.6738.9139506手15665万76.3016.46%0.96亿0.24亿
300587天铁股份38.99+0.39+1.01%38.6038.4139.5138.3743270手16847万55.3916.64%1.04亿0.26亿
300599雄塑科技27.47+2.50+10.01%24.9727.4727.4727.4747704手13104万0.000.00%0.00亿0.00亿
600074保千里13.47+0.03+0.22%13.4413.4113.4913.3772547手9743万41.230.80%24.38亿9.06亿
600182S佳通28.12+0.11+0.39%28.0127.6528.4727.6224584手6935万62.430.00%3.40亿0.00亿
600210紫江企业5.58+0.02+0.36%5.565.545.585.5286593手4811万42.620.60%15.17亿14.37亿
600260凯乐科技17.36+0.03+0.17%17.3317.3017.4617.2258660手10152万98.591.10%6.67亿5.33亿
600444国机通用21.46+0.39+1.85%21.0721.1221.5721.0118254手3890万150.491.74%1.46亿1.05亿
600458时代新材14.27+0.04+0.28%14.2314.2114.2914.1442712手6077万48.880.65%8.03亿6.61亿
600480凌云股份17.91-0.18-1.00%18.0917.9518.0217.63117749手20977万40.413.26%4.51亿3.62亿
600579天华院14.09+0.05+0.36%14.0414.0014.1514.0014503手2043万266.190.39%4.11亿3.71亿
601058赛轮金宇4.55+0.02+0.44%4.534.574.614.51327762手14929万30.351.45%22.94亿22.61亿
601163三角轮胎32.74+0.64+1.99%32.1032.6733.4932.67118456手39032万32.585.92%8.00亿2.00亿
601500通用股份19.01+0.11+0.58%18.9018.7619.1718.7585559手16252万83.804.89%7.27亿1.75亿
601966玲珑轮胎27.66+0.27+0.99%27.3927.6827.9027.4694029手26048万26.654.70%12.00亿2.00亿
603033三维股份48.39+1.77+3.80%46.6246.6249.2146.4631022手14895万34.6813.67%0.91亿0.23亿
603266天龙股份42.90+0.68+1.61%42.2241.8643.3341.6336938手15707万50.0514.78%1.00亿0.25亿
603615茶花股份28.45+2.59+10.02%25.8628.4528.4528.4513254手3771万0.000.00%0.00亿0.00亿
603726朗迪集团45.28+0.11+0.24%45.1745.3345.3444.806448手2910万78.492.72%0.95亿0.24亿
603806福斯特47.72+0.55+1.17%47.1747.1748.0846.9414856手7083万22.681.65%4.02亿0.90亿
pop up description layer