代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A4.640.000.00%4.644.644.674.6212804手595万-706.150.17%7.75亿7.75亿
000599青岛双星6.27+0.12+1.95%6.156.186.346.16109027手6839万35.451.74%6.75亿6.28亿
000619海螺型材8.15-0.05-0.61%8.208.208.208.127127手581万-291.430.20%3.60亿3.60亿
000659*ST中富4.07-0.08-1.93%4.154.154.194.05133216手5469万-11.561.04%12.86亿12.86亿
000859国风塑业4.27-0.04-0.93%4.314.314.314.2626928手1154万65.190.36%7.39亿7.39亿
000887中鼎股份16.88-0.18-1.06%17.0617.0817.1516.6851124手8647万19.780.42%12.34亿12.19亿
000973佛塑科技6.22-0.06-0.96%6.286.296.356.2168357手4289万44.380.71%9.67亿9.67亿
002014永新股份12.92+0.15+1.17%12.7712.8612.9612.7614538手1870万22.440.45%3.36亿3.24亿
002108沧州明珠11.73+0.21+1.82%11.5211.4611.7911.39168799手19628万23.471.55%10.91亿10.91亿
002224三力士9.15-0.05-0.54%9.209.299.299.1119663手1801万30.640.42%6.58亿4.70亿
002243通产丽星8.14+0.06+0.74%8.088.088.208.0316537手1342万68.510.45%3.65亿3.65亿
002324普利特24.00-0.25-1.03%24.2524.2524.2523.4710148手2417万30.840.64%2.71亿1.59亿
002343慈文传媒35.55-1.10-3.00%36.6536.8837.2935.3652059手18742万41.072.23%3.39亿2.33亿
002372伟星新材17.22-0.16-0.92%17.3817.3917.4517.2018730手3235万22.510.21%10.08亿8.93亿
002381双箭股份7.66+0.01+0.13%7.657.667.707.5919125手1460万41.700.91%4.29亿2.09亿
002395双象股份12.56-0.19-1.49%12.7512.7012.8012.5310043手1268万112.080.56%1.79亿1.79亿
002420毅昌股份5.28-0.10-1.86%5.385.355.385.2619291手1026万-18.210.49%4.01亿3.92亿
002450康得新22.99-0.41-1.75%23.4023.4823.5222.93220722手51117万33.500.76%35.37亿28.89亿
002464众应互联28.77-0.23-0.79%29.0028.9029.1828.1127423手7838万27.941.18%2.33亿2.33亿
002522浙江众成9.44-0.40-4.07%9.849.849.909.38103368手9895万90.061.24%9.06亿8.33亿
002585双星新材6.89-0.05-0.72%6.946.956.976.8714237手984万53.740.20%11.56亿6.95亿
002641永高股份4.50-0.02-0.44%4.524.524.564.498214手371万39.240.09%11.23亿8.95亿
002735王子新材32.08-0.05-0.16%32.1332.1432.3832.061337手431万58.910.32%0.84亿0.42亿
002768国恩股份26.44+0.24+0.92%26.2026.1326.4425.5017237手4474万34.331.98%2.40亿0.87亿
002790瑞尔特27.20-0.35-1.27%27.5527.7327.7327.122112手577万24.770.53%1.60亿0.40亿
002812创新股份95.05-6.55-6.45%101.60101.60103.2895.0110410手10301万82.561.66%1.36亿0.63亿
002825纳尔股份26.33+1.59+6.43%24.7424.8226.9824.7727707手7186万63.719.48%1.00亿0.29亿
002838道恩股份40.00-0.34-0.84%40.3440.4041.1838.953808手1512万59.951.21%1.26亿0.32亿
002886沃特股份40.44+1.18+3.01%39.2638.1041.7938.1069789手28347万55.7735.59%0.78亿0.20亿
300021大禹节水6.68-0.02-0.30%6.706.706.746.6426686手1783万76.680.41%7.97亿6.54亿
300031宝通科技16.19-0.01-0.06%16.2016.2016.2916.0716393手2647万34.470.64%3.97亿2.57亿
300169天晟新材6.03-0.06-0.99%6.096.086.156.0037354手2268万215.241.45%3.26亿2.58亿
300180华峰超纤24.50-0.03-0.12%24.5324.5524.5524.037503手1823万69.720.20%6.31亿3.80亿
300198纳川股份6.38+0.30+4.93%6.086.076.436.06355732手22475万99.604.55%10.32亿7.82亿
300218安利股份8.82-0.18-2.00%9.009.009.058.759070手804万261.040.42%2.17亿2.16亿
300221银禧科技15.60-0.19-1.20%15.7915.9015.9815.4523518手3691万49.990.58%5.06亿4.03亿
300230永利股份12.63+0.10+0.80%12.5312.4412.6912.449010手1136万20.610.34%4.53亿2.64亿
300237美晨生态15.47+0.12+0.78%15.3515.2815.4815.1715472手2369万21.870.24%8.07亿6.47亿
300305裕兴股份7.68-0.13-1.66%7.817.777.817.6414650手1133万30.120.90%2.90亿1.63亿
300320海达股份12.19+0.05+0.41%12.1412.1312.2112.1020896手2540万52.400.49%5.28亿4.27亿
300321同大股份23.12+0.41+1.81%22.7122.9023.1522.5312295手2808万82.321.49%0.89亿0.83亿
300325德威新材6.30-0.15-2.33%6.456.406.406.2293830手5908万107.851.18%10.11亿7.95亿
300375鹏翎股份16.10+0.38+2.42%15.7215.7416.2015.607109手1124万22.170.53%2.02亿1.34亿
300478杭州高新42.80-0.85-1.95%43.6543.0143.8642.751955手841万98.650.81%0.67亿0.24亿
300539横河模具10.71-0.17-1.56%10.8810.8210.9410.657472手802万54.261.16%2.09亿0.64亿
300547川环科技48.38-0.70-1.43%49.0848.9849.1548.173475手1687万28.631.11%0.61亿0.31亿
300586美联新材26.92-1.47-5.18%28.3928.4028.4926.9219839手5456万51.058.27%0.96亿0.24亿
300587天铁股份22.63-0.24-1.05%22.8722.9823.2822.635966手1370万33.072.29%1.04亿0.26亿
300599雄塑科技12.180.000.00%12.1812.2512.2712.027706手935万32.091.01%3.04亿0.76亿
300677英科医疗52.02-0.49-0.93%52.5152.4152.8050.6023228手11989万38.159.55%0.98亿0.24亿
300716国立科技23.24+0.17+0.74%23.0723.1623.3622.7018534手4274万40.546.95%1.07亿0.27亿
300717华信新材34.14-0.36-1.04%34.5034.3534.7333.5211200手3816万47.907.00%0.64亿0.16亿
300731科创新源33.79+3.07+9.99%30.7233.7933.7932.2886993手28969万48.4039.54%0.87亿0.22亿
600143金发科技6.17+0.06+0.98%6.116.076.216.06107251手6594万28.980.42%27.17亿25.60亿
600182S佳通24.41-0.15-0.61%24.5624.4524.6624.318089手1979万114.960.00%3.40亿0.00亿
600210紫江企业4.81+0.01+0.21%4.804.804.834.7969975手3363万11.280.49%15.17亿14.37亿
600260凯乐科技29.21+0.41+1.42%28.8028.8529.8928.8545970手13370万35.150.85%7.09亿5.39亿
600444国机通用14.10+0.05+0.36%14.0513.9314.2313.7810452手1461万56.661.00%1.46亿1.05亿
600458时代新材10.590.000.00%10.5910.5910.7110.5621711手2307万96.030.33%8.03亿6.61亿
600469风神股份5.88-0.11-1.84%5.996.026.025.8619157手1135万-18.730.34%5.62亿5.62亿
600480凌云股份16.40+0.11+0.68%16.2916.2016.4816.1290765手14830万23.622.51%4.55亿3.62亿
601058赛轮金宇3.49-0.06-1.69%3.553.543.543.47100896手3524万39.660.44%27.01亿22.94亿
601163三角轮胎20.47-0.13-0.63%20.6020.6020.6520.4015646手3208万26.140.56%8.00亿2.80亿
601500通用股份9.86-0.06-0.60%9.929.909.909.7126163手2565万49.301.50%7.27亿1.75亿
603033三维股份18.49-0.07-0.38%18.5618.5618.6618.454662手864万46.400.84%1.27亿0.55亿
603266天龙股份25.57-0.21-0.81%25.7825.8125.8125.432655手679万30.461.06%1.00亿0.25亿
603580艾艾精工29.62+0.02+0.07%29.6029.6229.8629.404121手1219万61.142.47%0.67亿0.17亿
603615茶花股份13.89+0.08+0.58%13.8113.7914.6213.7018522手2610万38.883.09%2.40亿0.60亿
603725天安新材19.61-0.80-3.92%20.4120.2120.2119.5631778手6315万43.198.66%1.47亿0.37亿
603726朗迪集团30.33-0.28-0.91%30.6130.5830.7030.262866手872万27.441.21%0.95亿0.24亿
603806福斯特33.13+0.02+0.06%33.1132.8533.4832.428281手2736万22.000.21%4.02亿4.02亿
603856东宏股份19.14+0.39+2.08%18.7518.7719.2518.6039237手7436万32.047.95%1.97亿0.49亿
603991至正股份28.90+1.04+3.73%27.8627.9528.9527.729398手2667万57.105.03%0.75亿0.19亿
pop up description layer