代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股8.34+0.08+0.97%8.268.258.428.2148263手4019万643.650.58%8.25亿8.25亿
000589黔轮胎A6.09+0.01+0.16%6.086.016.136.0082636手5008万-14.211.11%7.75亿7.45亿
000599青岛双星8.35+0.18+2.20%8.178.198.428.19109152手9116万56.211.74%6.75亿6.28亿
000619海螺型材14.09+0.35+2.55%13.7413.4914.3113.34161845手22388万45.454.50%3.60亿3.60亿
000659珠海中富5.76-0.08-1.37%5.845.905.935.7571471手4167万-53.920.56%12.86亿12.86亿
000859国风塑业5.430.000.00%5.435.445.475.4020285手1103万265.490.27%7.39亿7.39亿
000973佛塑科技7.18-0.01-0.14%7.197.187.227.1620375手1466万70.060.21%9.67亿9.67亿
002014永新股份15.60-0.21-1.33%15.8115.7016.1615.589833手1554万26.170.43%3.36亿2.31亿
002108沧州明珠20.61-0.13-0.63%20.7420.6020.7420.5815949手3289万24.240.26%6.42亿6.14亿
002224三力士14.36-0.24-1.64%14.6014.5014.5514.3033829手4876万43.170.72%6.57亿4.73亿
002243通产丽星12.75-0.06-0.47%12.8112.8512.8712.705682手726万167.610.16%3.65亿3.65亿
002263大东南3.96-0.01-0.25%3.973.953.993.9555813手2216万-456.340.31%18.78亿18.22亿
002324普利特28.31-0.02-0.07%28.3328.3328.5028.261327手377万26.690.08%2.70亿1.59亿
002343慈文传媒41.11-0.42-1.01%41.5341.5341.7941.113948手1636万43.250.18%3.15亿2.20亿
002372伟星新材15.68+0.06+0.38%15.6215.6515.7415.509094手1424万20.310.13%7.76亿6.80亿
002381双箭股份10.74-0.01-0.09%10.7510.7510.8210.706090手656万57.530.28%4.29亿2.16亿
002382蓝帆医疗11.68-0.27-2.26%11.9511.8711.9311.6510634手1248万32.490.22%4.94亿4.81亿
002395双象股份21.77-0.03-0.14%21.8021.8121.9621.755101手1112万126.330.29%1.79亿1.79亿
002420毅昌股份9.57-0.23-2.35%9.809.799.799.5618065手1744万-206.650.46%4.01亿3.89亿
002450康得新17.89-0.08-0.45%17.9717.9918.0217.8035862手6415万35.090.12%35.24亿28.76亿
002522浙江众成16.76-0.05-0.30%16.8116.7416.9816.7115403手2588万144.080.25%8.83亿6.17亿
002585双星新材10.890.000.00%10.8910.9210.9510.8512231手1333万58.900.23%7.17亿5.39亿
002641永高股份7.74+0.04+0.52%7.707.707.757.6510388手802万22.380.15%8.64亿6.81亿
002676顺威股份28.49-0.43-1.49%28.9229.0229.0228.207753手2215万577.150.19%4.00亿4.00亿
002694顾地科技38.35+0.08+0.21%38.2738.2938.8037.556866手2630万946.470.23%3.46亿3.04亿
002735王子新材47.80+0.64+1.36%47.1647.8048.5647.2310498手5032万121.814.65%0.80亿0.23亿
002768国恩股份23.06+0.28+1.23%22.7822.8023.4822.667967手1835万52.990.92%2.40亿0.87亿
002790瑞尔特39.90-0.62-1.53%40.5240.5240.6039.813825手1534万38.080.96%1.60亿0.40亿
002812创新股份54.36-1.05-1.89%55.4154.9955.3054.185962手3257万44.321.78%1.34亿0.33亿
002825纳尔股份65.63+3.33+5.35%62.3062.0068.3062.0030697手20377万105.4412.28%1.00亿0.25亿
002838道恩股份44.76-0.63-1.39%45.3945.0645.9944.6825925手11706万47.0612.35%0.84亿0.21亿
300021大禹节水17.58-0.30-1.68%17.8817.9217.9217.579856手1746万86.520.60%3.19亿1.66亿
300031宝通科技19.99-0.26-1.28%20.2520.3120.3119.994502手905万62.610.20%3.97亿2.23亿
300169天晟新材11.24-0.06-0.53%11.3011.3611.3911.156896手774万162.010.31%3.26亿2.25亿
300180华峰超纤26.83-0.17-0.63%27.0026.8627.1526.705981手1608万166.820.20%4.75亿3.00亿
300198纳川股份6.52-0.01-0.15%6.536.536.706.4969531手4569万145.910.92%10.32亿7.56亿
300218安利股份15.52-0.09-0.58%15.6115.5415.7915.5218067手2823万56.611.07%2.17亿1.68亿
300221银禧科技17.94-0.08-0.44%18.0217.8818.1117.8013045手2342万46.720.33%4.02亿4.00亿
300230永利股份28.82+0.12+0.42%28.7028.7029.2628.5610133手2927万59.280.96%2.52亿1.06亿
300237美晨科技16.21-0.08-0.49%16.2916.2116.4816.2014130手2310万37.310.41%8.07亿3.47亿
300305裕兴股份11.47-0.26-2.22%11.7311.7111.7511.4711234手1303万49.810.74%2.91亿1.51亿
300320海达股份16.91-0.10-0.59%17.0116.8017.0816.806599手1117万68.810.28%2.93亿2.37亿
300321同大股份33.04+0.09+0.27%32.9532.9833.5232.865025手1671万101.080.61%0.89亿0.82亿
300325德威新材6.31-0.07-1.10%6.386.346.456.2228225手1794万97.340.36%10.17亿7.94亿
300375鹏翎股份21.58-0.14-0.64%21.7221.6921.8521.564102手890万29.040.52%1.86亿0.79亿
300478杭州高新50.78-0.92-1.78%51.7051.2752.4850.762263手1162万95.240.94%0.67亿0.24亿
300539横河模具36.31-0.81-2.18%37.1237.2037.4536.014998手1832万114.382.10%0.95亿0.24亿
300547川环科技70.47-1.53-2.12%72.0072.3872.4070.105302手3772万59.273.55%0.60亿0.15亿
300586美联新材33.19-0.91-2.67%34.1034.0734.2332.9538314手12812万64.0615.96%0.96亿0.24亿
300587天铁股份34.43-1.40-3.91%35.8335.9535.9534.2020995手7355万48.918.08%1.04亿0.26亿
300599雄塑科技11.15+1.01+9.96%10.1411.1511.1511.1593手10万0.000.00%0.00亿0.00亿
600074保千里12.98-0.16-1.22%13.1413.1313.1412.9538026手4947万39.730.42%24.38亿9.06亿
600182S佳通26.85+0.18+0.67%26.6726.6927.1426.699385手2527万59.610.00%3.40亿0.00亿
600210紫江企业5.40-0.01-0.18%5.415.415.425.3754539手2945万41.250.38%15.17亿14.37亿
600260凯乐科技16.59+0.11+0.67%16.4816.5316.7116.3547322手7848万94.220.89%6.67亿5.33亿
600444国机通用20.85-0.02-0.10%20.8720.8720.9620.745747手1199万146.210.55%1.46亿1.05亿
600458时代新材13.76-0.07-0.51%13.8313.8013.8613.756861手948万47.140.10%8.03亿6.61亿
600469风神股份11.560.000.00%11.5611.6011.6311.4614592手1685万29.020.26%5.62亿5.62亿
600480凌云股份16.73-0.67-3.85%17.4017.1617.2816.66135896手22932万37.753.76%4.51亿3.62亿
600579天华院14.13-0.05-0.35%14.1814.0814.2013.954335手613万266.950.12%4.11亿3.71亿
601058赛轮金宇4.17-0.01-0.24%4.184.194.194.1538786手1614万27.820.17%22.94亿22.61亿
601163三角轮胎30.34-0.16-0.52%30.5030.6430.6430.2520187手6150万30.191.01%8.00亿2.00亿
601500通用股份18.32-0.45-2.40%18.7718.6818.7918.3140539手7487万80.762.32%7.27亿1.75亿
601966玲珑轮胎25.75+0.26+1.02%25.4925.6625.9825.6022850手5903万24.811.14%12.00亿2.00亿
603033三维股份43.51-0.99-2.22%44.5044.7444.7443.375549手2435万31.192.44%0.91亿0.23亿
603266天龙股份36.55-1.28-3.38%37.8337.4637.8736.3639655手14657万42.6415.86%1.00亿0.25亿
603726朗迪集团41.62-0.41-0.98%42.0342.0042.5241.383344手1403万72.141.41%0.95亿0.24亿
603806福斯特44.99+0.03+0.07%44.9644.8045.5244.703133手1415万21.380.35%4.02亿0.90亿
pop up description layer