代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股2.96-0.11-3.58%3.072.983.012.93233419手6913万128.002.83%8.25亿8.25亿
000589黔轮胎A3.50+0.04+1.16%3.463.433.503.4337135手1292万-13.620.48%7.75亿7.75亿
000599青岛双星4.41-0.03-0.68%4.444.404.424.3810071手444万34.080.16%8.36亿6.28亿
000619海螺型材6.24-0.05-0.79%6.296.286.296.2013387手834万240.170.37%3.60亿3.60亿
000659珠海中富2.700.000.00%2.702.682.762.60155410手4181万37.981.21%12.86亿12.86亿
000859国风塑业3.07-0.04-1.29%3.113.103.113.0619711手608万29.100.27%7.39亿7.39亿
000887中鼎股份10.92-0.16-1.44%11.0810.9411.0110.7886943手9492万11.190.71%12.34亿12.19亿
000973佛塑科技3.68+0.02+0.55%3.663.653.713.6454738手2016万38.350.57%9.67亿9.67亿
002014永新股份6.01-0.02-0.33%6.036.026.095.9810266手618万14.170.21%5.04亿4.86亿
002108沧州明珠4.66-0.09-1.89%4.754.684.724.6374065手3462万17.220.52%14.18亿14.18亿
002224三力士5.78+0.23+4.14%5.555.626.115.61136393手7966万26.752.92%6.58亿4.66亿
002243通产丽星7.15-0.09-1.24%7.247.197.237.1375754手5426万56.752.08%3.65亿3.65亿
002263*ST东南1.68-0.03-1.75%1.711.701.711.66131429手2205万-5.610.70%18.78亿18.78亿
002324普利特10.89-0.05-0.46%10.9410.9510.9610.8511926手1304万32.200.51%4.06亿2.35亿
002343慈文传媒12.43+0.07+0.57%12.3612.3312.6412.2159525手7443万11.241.41%4.75亿4.21亿
002372伟星新材14.48-0.01-0.07%14.4914.3514.6514.1343348手6271万21.210.37%13.11亿11.72亿
002381双箭股份6.45-0.02-0.31%6.476.446.476.386150手395万22.570.26%4.29亿2.32亿
002382蓝帆医疗19.73+0.27+1.39%19.4619.6319.9819.5219390手3828万77.570.40%9.64亿4.86亿
002395双象股份11.83-0.23-1.91%12.0612.1112.1511.816670手794万131.400.37%1.79亿1.79亿
002420毅昌股份3.77+0.01+0.27%3.763.763.793.7513235手499万-3.290.34%4.01亿3.92亿
002464众应互联13.07+0.48+3.81%12.5912.4313.5512.11289511手37088万19.6710.22%3.26亿2.83亿
002522浙江众成4.91-0.02-0.41%4.934.964.974.8853576手2637万86.460.63%9.06亿8.48亿
002585双星新材6.72+0.26+4.02%6.466.366.926.36240559手16148万55.672.82%11.56亿8.52亿
002641永高股份3.38-0.02-0.59%3.403.373.383.3417246手579万17.860.19%11.23亿8.96亿
002676顺威股份3.35-0.04-1.18%3.393.393.403.3072083手2407万-33.491.00%7.20亿7.20亿
002694顾地科技5.50-0.08-1.43%5.585.485.545.4184846手4658万26.271.70%5.97亿4.99亿
002735王子新材24.53+0.11+0.45%24.4224.4224.6024.023019手738万57.590.71%0.84亿0.43亿
002768国恩股份25.65+0.17+0.67%25.4825.3525.7025.186525手1663万27.810.27%2.71亿2.40亿
002790瑞尔特9.79-0.20-2.00%9.999.859.859.6518462手1797万18.412.88%2.56亿0.64亿
002812创新股份43.91-0.51-1.15%44.4244.0044.2943.6812490手5479万156.960.98%4.74亿1.27亿
002825纳尔股份14.08-0.04-0.28%14.1214.0214.1113.971926手271万43.250.47%1.40亿0.41亿
002886沃特股份18.04+0.16+0.89%17.8817.8418.1917.7910073手1814万52.452.03%1.18亿0.50亿
300021大禹节水4.93-0.03-0.60%4.965.035.034.9386502手4301万32.231.33%7.97亿6.48亿
300031宝通科技10.75-0.12-1.10%10.8710.8410.8410.6811398手1225万16.620.44%3.97亿2.57亿
300169天晟新材4.45+0.08+1.83%4.374.374.564.3557715手2580万-44.242.24%3.26亿2.58亿
300180华峰超纤10.96-0.13-1.17%11.0911.1411.2210.9622613手2502万33.580.33%11.36亿6.84亿
300198纳川股份3.72-0.05-1.33%3.773.803.853.71386743手14556万55.365.17%10.32亿7.49亿
300218安利股份6.46-0.04-0.62%6.506.526.526.395642手364万-42.800.26%2.17亿2.16亿
300221银禧科技8.65-0.10-1.14%8.758.758.758.5128504手2459万27.630.67%5.05亿4.23亿
300230永利股份4.82-0.09-1.83%4.914.884.884.8144831手2168万10.920.83%8.16亿5.40亿
300237美晨生态6.790.000.00%6.796.746.796.6256102手3770万14.460.48%14.53亿11.67亿
300305裕兴股份5.80-0.06-1.02%5.865.865.865.798284手482万24.050.36%2.89亿2.30亿
300320海达股份5.33-0.10-1.84%5.435.365.395.3041451手2210万18.650.92%6.01亿4.53亿
300321同大股份13.77-0.04-0.29%13.8113.7213.8213.623206手439万46.170.39%0.89亿0.83亿
300325德威新材3.34+0.10+3.09%3.243.233.503.21131404手4385万65.341.65%10.06亿7.95亿
300478杭州高新20.60+0.35+1.73%20.2520.2520.8620.0817607手3622万50.741.39%1.27亿1.27亿
300539横河模具8.28+0.28+3.50%8.008.198.498.1956044手4681万75.619.21%2.09亿0.61亿
300547川环科技18.67+0.34+1.85%18.3318.3418.7818.2110419手1937万18.101.69%1.23亿0.62亿
300586美联新材11.48-0.09-0.78%11.5711.4811.6211.4046682手5370万48.917.63%2.40亿0.61亿
300587天铁股份17.64+0.17+0.97%17.4717.4017.8317.407101手1249万26.891.69%1.07亿0.42亿
300599雄塑科技10.57-0.06-0.56%10.6310.6310.6510.515341手566万17.670.59%3.04亿0.91亿
300644南京聚隆33.15+0.03+0.09%33.1233.3233.7932.928370手2789万44.975.23%0.64亿0.16亿
300677英科医疗16.19-0.32-1.94%16.5116.4516.4516.1116652手2698万20.761.61%1.96亿1.04亿
300716国立科技12.73-0.07-0.55%12.8012.7912.8712.617233手922万31.651.81%1.60亿0.40亿
300717华信新材16.66+0.03+0.18%16.6316.6916.8716.596419手1074万38.182.51%1.02亿0.26亿
300731科创新源28.01+0.13+0.47%27.8827.8528.0827.519255手2574万40.944.21%0.87亿0.22亿
600074*ST保千1.27-0.01-0.78%1.281.271.281.2659387手755万-0.370.58%24.38亿10.26亿
600143金发科技4.43-0.01-0.23%4.444.414.444.3853223手2347万18.260.21%27.17亿25.60亿
600182S佳通25.35-0.10-0.39%25.4525.1325.3625.0012235手3082万101.760.00%3.40亿0.00亿
600210紫江企业3.28+0.01+0.31%3.273.243.293.2257511手1879万17.750.38%15.17亿15.17亿
600260凯乐科技19.99-0.03-0.15%20.0220.0120.3619.7690805手18195万14.051.45%7.09亿6.28亿
600444国机通用10.48-0.11-1.04%10.5910.5810.5810.392621手274万8.770.18%1.46亿1.46亿
600458时代新材7.88-0.04-0.51%7.927.968.007.8540335手3193万55.390.61%8.03亿6.61亿
600469风神股份3.480.000.00%3.483.453.493.4019052手659万-4.330.34%5.62亿5.62亿
600480凌云股份8.88-0.06-0.67%8.948.868.948.8418578手1651万14.790.51%4.55亿3.62亿
600579天华院8.90+0.06+0.68%8.848.838.958.7314338手1272万-90.900.35%4.11亿4.11亿
601058赛轮金宇2.51+0.02+0.80%2.492.482.512.4897242手2432万10.780.42%27.01亿22.94亿
601163三角轮胎12.700.000.00%12.7012.6512.7412.5912918手1637万24.620.46%8.00亿2.80亿
601500通用股份7.240.000.00%7.247.247.277.1810578手766万34.740.60%7.27亿1.75亿
601966玲珑轮胎16.02-0.12-0.74%16.1415.9516.1415.9115572手2493万16.890.39%12.00亿3.94亿
603033三维股份17.46+0.52+3.07%16.9416.8117.4716.814514手777万28.301.42%1.27亿0.32亿
603266天龙股份13.50+0.10+0.75%13.4013.3813.5713.374150手560万27.791.19%1.40亿0.35亿
603580艾艾精工15.35+0.04+0.26%15.3115.2915.3815.184456手681万44.331.48%0.93亿0.30亿
603615茶花股份9.56-0.01-0.10%9.579.529.579.447717手733万26.181.03%2.40亿0.75亿
603655朗博科技17.31+0.50+2.97%16.8116.7317.4816.5921813手3761万47.898.23%1.06亿0.27亿
603657春光科技37.57+0.17+0.45%37.4037.6038.1737.2030995手11671万38.6812.91%0.96亿0.24亿
603725天安新材13.83+0.25+1.84%13.5813.5013.8813.469139手1250万33.770.97%1.47亿0.94亿
603726朗迪集团24.41+0.80+3.39%23.6123.6124.4823.5512567手3029万27.103.79%1.33亿0.33亿
603806福斯特23.13-0.02-0.09%23.1523.1523.3622.923247手753万21.580.06%5.23亿5.23亿
603856东宏股份18.27+0.07+0.38%18.2018.1218.5817.9920439手3729万36.993.19%2.56亿0.64亿
603991至正股份18.70-0.55-2.86%19.2518.7419.0918.667426手1397万37.511.81%0.75亿0.41亿
pop up description layer