代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A5.31+0.04+0.76%5.275.275.315.2542388手2235万55.500.55%7.75亿7.75亿
000599青岛双星6.45+0.07+1.10%6.386.406.456.3634033手2185万44.110.54%6.75亿6.28亿
000619海螺型材9.19+0.16+1.77%9.039.059.209.0412483手1141万-328.620.35%3.60亿3.60亿
000659*ST中富3.81+0.04+1.06%3.773.803.823.7763041手2391万-9.660.49%12.86亿12.86亿
000859国风塑业4.96+0.06+1.22%4.904.914.974.8630470手1500万72.390.41%7.39亿7.39亿
000887中鼎股份19.86+0.16+0.81%19.7019.6719.9319.4158460手11521万23.300.48%12.34亿12.19亿
000973佛塑科技7.80+0.23+3.04%7.577.577.927.51190643手14728万55.671.97%9.67亿9.67亿
002014永新股份12.20+0.08+0.66%12.1212.0412.3112.048038手979万21.190.35%3.36亿2.31亿
002108沧州明珠14.32+0.18+1.27%14.1414.2514.6414.16247594手35658万28.662.37%10.91亿10.45亿
002224三力士10.84+0.11+1.03%10.7310.7310.8410.7147275手5089万33.621.01%6.58亿4.70亿
002243通产丽星9.50+0.06+0.64%9.449.379.519.3244609手4193万82.731.22%3.65亿3.65亿
002324普利特27.21+0.02+0.07%27.1926.9127.2926.912535手687万31.020.16%2.70亿1.60亿
002343慈文传媒36.29-0.01-0.03%36.3036.2336.3435.8810644手3834万41.670.45%3.15亿2.34亿
002372伟星新材18.92+0.12+0.64%18.8018.6118.9218.5130134手5627万25.910.34%10.08亿8.93亿
002381双箭股份10.12+0.22+2.22%9.909.8710.579.7851163手5164万59.682.44%4.29亿2.09亿
002395双象股份15.26+0.75+5.17%14.5114.4915.5014.3722284手3349万136.181.25%1.79亿1.79亿
002420毅昌股份6.68+0.15+2.30%6.536.546.706.4917423手1152万63.520.44%4.01亿3.92亿
002450康得新22.60+0.02+0.09%22.5822.5922.8522.01330271手74068万34.431.14%35.34亿28.86亿
002464金利科技34.47+0.18+0.52%34.2934.1434.8634.1020327手6997万36.410.87%2.33亿2.33亿
002522浙江众成14.21+0.43+3.12%13.7813.7014.2313.7044561手6273万133.660.53%9.06亿8.33亿
002585双星新材7.63+0.04+0.53%7.597.597.647.5522086手1680万61.450.32%11.56亿6.95亿
002641永高股份5.35-0.03-0.56%5.385.555.555.3088307手4792万38.550.99%11.23亿8.95亿
002735王子新材37.04+0.34+0.93%36.7036.7137.1036.552765手1020万70.541.18%0.84亿0.23亿
002768国恩股份25.24+0.29+1.16%24.9524.8025.2724.8011478手2875万32.771.32%2.40亿0.87亿
002790瑞尔特33.03+1.01+3.15%32.0232.0133.0932.0110126手3311万29.402.53%1.60亿0.40亿
002812创新股份116.82+4.65+4.15%112.17112.59118.28111.259345手10766万101.471.49%1.36亿0.63亿
002825纳尔股份31.26+0.40+1.30%30.8630.8231.5930.828874手2769万59.733.55%1.00亿0.25亿
002838道恩股份39.75+0.80+2.05%38.9538.8839.9438.603381手1339万59.651.07%1.26亿0.32亿
002886沃特股份34.75+0.57+1.67%34.1834.1734.7834.017245手2499万47.783.69%0.78亿0.20亿
300021大禹节水7.19+0.04+0.56%7.157.167.237.1077837手5577万81.361.19%7.97亿6.54亿
300169天晟新材7.63+0.22+2.97%7.417.437.677.3821950手1653万147.630.85%3.26亿2.58亿
300180华峰超纤24.92-0.08-0.32%25.0024.9325.0024.804678手1165万110.080.12%6.31亿3.80亿
300198纳川股份7.19+0.06+0.84%7.137.077.287.07179821手12953万108.012.30%10.32亿7.82亿
300218安利股份10.72+0.22+2.10%10.5010.5610.7310.538701手926万83.260.40%2.17亿2.16亿
300221银禧科技15.76+0.47+3.07%15.2915.3015.9915.0155625手8727万50.501.38%5.06亿4.03亿
300230永利股份15.08+0.13+0.87%14.9514.8815.1314.8814223手2137万27.670.54%4.53亿2.64亿
300237美晨科技16.11-0.04-0.25%16.1516.0916.2515.7646916手7489万24.590.72%8.07亿6.47亿
300305裕兴股份8.86+0.22+2.55%8.648.618.868.6112616手1106万35.700.77%2.90亿1.63亿
300320海达股份12.16-0.19-1.54%12.3512.2012.4511.9840025手4849万62.960.94%5.28亿4.27亿
300321同大股份21.99+0.37+1.71%21.6221.5522.0521.555962手1300万68.860.72%0.89亿0.83亿
300325德威新材5.80+0.12+2.11%5.685.685.815.6865053手3731万102.040.82%10.11亿7.95亿
300375鹏翎股份17.43+0.33+1.93%17.1017.1017.4517.106233手1078万22.100.47%1.86亿1.34亿
300478杭州高新43.80-0.21-0.48%44.0143.8244.1943.282475手1085万86.581.02%0.67亿0.24亿
300539横河模具13.02+0.12+0.93%12.9012.8313.0912.8312578手1634万69.371.95%2.09亿0.64亿
300547川环科技57.06+0.10+0.18%56.9656.8857.4556.864495手2565万37.101.44%0.61亿0.31亿
300586美联新材31.38+1.35+4.50%30.0331.1032.9831.0042599手13503万61.3817.75%0.96亿0.24亿
300587天铁股份28.43-0.78-2.67%29.2128.8629.4628.2139680手11358万48.1015.26%1.04亿0.26亿
300599雄塑科技15.37+0.23+1.52%15.1415.1515.4415.1316866手2578万46.472.22%3.04亿0.76亿
300677英科医疗57.50+2.96+5.43%54.5454.2259.5953.2668713手38764万57.4028.27%0.97亿0.24亿
600143金发科技6.21+0.08+1.31%6.136.176.216.0780837手4974万32.090.32%27.17亿25.60亿
600182S佳通26.37+0.05+0.19%26.3226.4226.5826.1028965手7633万94.680.00%3.40亿0.00亿
600210紫江企业5.88+0.09+1.55%5.795.785.895.77102559手6006万14.570.71%15.17亿14.37亿
600260凯乐科技31.96+0.41+1.30%31.5531.5032.2631.2752013手16529万50.140.96%7.09亿5.39亿
600444国机通用17.04+0.16+0.95%16.8816.7717.1616.7229007手4927万65.312.76%1.46亿1.05亿
600458时代新材10.80+0.14+1.31%10.6610.6710.8310.6426131手2815万95.670.40%8.03亿6.61亿
600469风神股份8.21+0.16+1.99%8.058.108.237.9316366手1324万-26.830.29%5.62亿5.62亿
600480凌云股份17.48+0.25+1.45%17.2317.2117.4917.1735181手6115万26.740.97%4.55亿3.62亿
601058赛轮金宇3.75+0.03+0.81%3.723.753.773.7155280手2069万49.570.24%22.94亿22.61亿
601163三角轮胎23.91+0.18+0.76%23.7323.7723.9323.7417167手4092万26.970.61%8.00亿2.80亿
601500通用股份12.65+0.15+1.20%12.5012.5012.8012.5024004手3044万60.771.37%7.27亿1.75亿
601966玲珑轮胎19.04+0.19+1.01%18.8518.8119.0418.8021164手4009万25.760.54%12.00亿3.94亿
603033三维股份23.52+0.25+1.07%23.2723.2923.7523.226299手1476万48.251.98%1.27亿0.32亿
603266天龙股份32.92+0.26+0.80%32.6632.5932.9732.3111923手3896万37.254.77%1.00亿0.25亿
603580艾艾精工37.17+0.56+1.53%36.6136.5037.3736.2010288手3805万76.736.17%0.67亿0.17亿
603615茶花股份17.16+0.21+1.24%16.9516.9117.2516.909458手1615万48.431.58%2.40亿0.60亿
603725天安新材25.83+0.21+0.82%25.6225.3626.0525.0829647手7615万47.408.08%1.47亿0.37亿
603726朗迪集团37.58+0.20+0.54%37.3837.2537.6537.123923手1470万36.591.66%0.95亿0.24亿
603806福斯特35.07+0.47+1.36%34.6035.0035.1634.538558手2992万21.500.21%4.02亿4.02亿
603991至正股份34.07+0.51+1.52%33.5633.6934.2933.555309手1808万68.032.84%0.75亿0.19亿
pop up description layer