代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑1.45-0.06-3.97%1.511.501.541.44253476手3778万-9.243.07%8.25亿8.25亿
000589贵州轮胎4.07-0.03-0.73%4.104.104.144.0470353手2876万21.120.91%7.98亿7.75亿
000599青岛双星3.84-0.07-1.79%3.913.933.943.8239829手1538万-11.690.52%8.29亿7.68亿
000619海螺型材4.97-0.06-1.19%5.035.055.084.9424427手1222万154.240.68%3.60亿3.60亿
000659珠海中富2.17-0.06-2.69%2.232.222.242.1666465手1459万-251.640.52%12.86亿12.86亿
000859国风塑业5.02-0.17-3.28%5.195.165.185.00254416手12897万44.233.44%7.39亿7.39亿
000887中鼎股份8.80-0.51-5.48%9.319.259.308.79606477手54656万16.134.98%12.21亿12.18亿
000973佛塑科技4.53-0.17-3.62%4.704.734.734.51184200手8454万101.021.90%9.67亿9.67亿
002014永新股份9.57-0.11-1.14%9.689.699.759.5124102手2317万17.910.48%5.04亿5.01亿
002108沧州明珠3.33-0.09-2.63%3.423.443.443.31118287手3974万29.360.83%14.18亿14.18亿
002224三力士6.55-0.23-3.39%6.786.796.796.5099260手6578万35.911.83%7.30亿5.43亿
002243通产丽星14.00+0.13+0.94%13.8713.8914.3613.85190229手26893万30.395.21%11.65亿3.65亿
002263*ST东南2.19+0.09+4.29%2.102.142.212.13620660手13578万68.883.30%18.78亿18.78亿
002324普利特19.40-0.47-2.37%19.8719.9920.0019.0185001手16557万62.142.77%5.28亿3.06亿
002372伟星新材11.59-0.22-1.86%11.8111.9012.0411.5859081手6954万17.930.42%15.73亿14.15亿
002381双箭股份7.57-0.13-1.69%7.707.717.747.5431035手2367万12.880.99%4.12亿3.13亿
002395双象股份22.68-0.55-2.37%23.2323.3223.3222.317771手1766万129.860.43%1.79亿1.79亿
002420*ST毅昌3.83+0.05+1.32%3.783.763.933.7642084手1619万10.351.07%4.01亿3.92亿
002522浙江众成6.14-0.10-1.60%6.246.226.286.01108519手6641万87.711.27%9.06亿8.55亿
002585双星新材5.00-0.15-2.91%5.155.165.174.99179858手9105万30.852.11%11.56亿8.52亿
002641永高股份6.10-0.11-1.77%6.216.246.336.0676149手4696万13.380.84%11.23亿9.10亿
002676顺威股份3.57-0.19-5.05%3.763.773.803.54349716手12792万297.194.86%7.20亿7.20亿
002694顾地科技3.09-0.09-2.83%3.183.193.213.0886079手2697万-14.311.69%5.97亿5.09亿
002735王子新材19.12-0.29-1.49%19.4119.2619.9919.1035678手6971万48.114.70%1.43亿0.76亿
002768国恩股份46.38+1.29+2.86%45.0945.1947.4444.96257360手119535万31.9214.57%2.71亿1.77亿
002790瑞尔特6.05-0.08-1.31%6.136.126.146.0029179手1768万13.861.15%4.18亿2.53亿
002812恩捷股份48.01-0.99-2.02%49.0049.0449.7647.6058060手28070万45.501.11%8.05亿5.21亿
002825纳尔股份15.05-0.82-5.17%15.8715.8816.6914.9087924手13983万50.5413.99%1.47亿0.63亿
002838道恩股份41.23-2.55-5.82%43.7843.0045.0041.00411219手175318万84.1712.23%4.07亿3.36亿
002886沃特股份26.55-1.38-4.94%27.9328.0428.1026.5051455手13923万68.8810.37%1.19亿0.50亿
300021大禹节水4.77-0.19-3.83%4.964.914.964.74229138手11084万29.393.53%7.97亿6.48亿
300169天晟新材6.54-0.40-5.76%6.946.796.826.45135076手8930万-7.985.14%3.26亿2.63亿
300180华峰超纤8.62+0.21+2.50%8.418.369.158.20206073手17898万62.102.01%17.04亿10.26亿
300198纳川股份3.74-0.05-1.32%3.793.803.813.69107329手4010万14.661.29%10.32亿8.31亿
300218安利股份8.32-0.67-7.45%8.998.818.818.20147072手12412万25.526.80%2.17亿2.16亿
300221银禧科技5.11+0.01+0.20%5.105.115.164.90147307手7448万184.193.49%4.52亿4.22亿
300230永利股份4.81-0.27-5.31%5.085.045.054.79209926手10276万14.533.87%8.16亿5.43亿
300305裕兴股份10.69-0.20-1.84%10.8910.6710.9410.5318107手1944万32.710.78%2.89亿2.33亿
300320海达股份5.45-0.23-4.05%5.685.685.685.4093473手5161万14.601.86%6.01亿5.03亿
300321同大股份17.15-0.37-2.11%17.5217.5717.5717.036942手1196万38.620.84%0.89亿0.83亿
300325德威新材3.06-0.15-4.67%3.213.203.203.04326901手10156万-5.773.28%10.06亿9.96亿
300375鹏翎股份3.91-0.22-5.33%4.134.044.073.84318600手12571万21.527.28%7.49亿4.38亿
300478杭州高新12.97-0.63-4.63%13.6013.5213.6912.9533627手4444万-5.822.67%1.27亿1.26亿
300539横河模具6.99-0.24-3.32%7.237.167.186.9617631手1243万147.041.56%2.20亿1.13亿
300547川环科技8.05-0.18-2.19%8.238.188.278.0217163手1389万15.520.91%2.17亿1.88亿
300586美联新材17.58-0.61-3.35%18.1918.3118.3817.5258430手10461万47.393.85%2.40亿1.52亿
300587天铁股份16.67+0.15+0.91%16.5216.5516.7816.2335223手5802万25.202.48%1.82亿1.42亿
300599雄塑科技11.80-0.49-3.99%12.2912.2912.3911.6051262手6110万15.413.42%3.04亿1.50亿
300644南京聚隆31.00-2.05-6.20%33.0533.0833.1430.7740361手12840万68.999.79%0.64亿0.41亿
300677英科医疗51.01+1.38+2.78%49.6352.0054.2549.9097396手50456万63.757.45%2.18亿1.31亿
300716国立科技9.18-0.46-4.77%9.649.519.539.0851282手4754万60.395.41%1.60亿0.95亿
300717华信新材14.60-0.50-3.31%15.1015.1115.1114.4617716手2597万28.904.17%1.02亿0.42亿
300731科创新源30.96-1.54-4.74%32.5032.5932.5930.0427249手8426万78.243.31%1.25亿0.82亿
300767震安科技75.10-2.20-2.85%77.3079.4379.8974.6910840手8286万66.222.36%0.80亿0.46亿
300806斯迪克32.01-3.56-10.01%35.5732.9733.5532.0138283手12375万33.6313.11%1.17亿0.29亿
600143金发科技9.02+0.66+7.89%8.368.379.158.321405563手124404万25.395.46%25.74亿25.74亿
600182S佳通13.11-0.27-2.02%13.3813.3813.3813.0910987手1450万49.690.00%3.40亿0.00亿
600210紫江企业4.38+0.04+0.92%4.344.344.494.32280551手12367万14.841.85%15.17亿15.17亿
600458时代新材6.87-0.28-3.92%7.157.187.186.8687242手6079万102.361.09%8.03亿8.03亿
600469风神股份4.86-0.11-2.21%4.975.005.004.7946431手2266万13.250.83%5.62亿5.62亿
601058赛轮轮胎3.99+0.09+2.31%3.903.894.023.88233265手9255万9.781.12%27.00亿20.78亿
601163三角轮胎12.95-0.16-1.22%13.1113.1613.1612.8821080手2741万13.440.26%8.00亿8.00亿
601500通用股份5.93-0.17-2.79%6.106.086.105.9120708手1240万41.370.24%8.72亿8.72亿
601966玲珑轮胎19.69-0.28-1.40%19.9720.0020.0519.6738896手7715万15.630.33%12.00亿11.87亿
603033三维股份27.28-1.17-4.11%28.4528.2828.2827.1122476手6219万44.291.26%3.04亿1.78亿
603221爱丽家居15.63-0.65-3.99%16.2816.2316.2515.6095323手15134万26.4115.89%2.40亿0.60亿
603266天龙股份10.22-0.27-2.57%10.4910.5410.5410.1218849手1933万32.840.96%1.99亿1.96亿
603580艾艾精工12.20-0.30-2.40%12.5012.5212.5812.0617466手2146万44.844.14%1.31亿0.42亿
603615茶花股份8.67-0.19-2.14%8.868.868.868.6210801手941万30.820.45%2.45亿2.40亿
603655朗博科技26.89-0.58-2.11%27.4727.4127.8326.2028575手7638万139.888.40%1.06亿0.34亿
603657春光科技23.23+0.03+0.13%23.2023.1723.6922.9312156手2831万21.854.25%0.96亿0.29亿
603725天安新材6.59-0.08-1.20%6.676.736.736.4822486手1475万112.531.71%2.05亿1.32亿
603726朗迪集团13.45-0.70-4.95%14.1514.1414.2313.25120928手16611万24.576.51%1.86亿1.86亿
603806福斯特43.49-0.19-0.43%43.6843.6144.2343.2013881手6065万23.750.27%5.23亿5.23亿
603856东宏股份10.88-0.23-2.07%11.1111.0811.2110.8742739手4717万13.854.67%2.56亿0.91亿
603991至正股份25.51+2.32+10.00%23.1921.9025.5121.9058539手14445万283.137.85%0.75亿0.75亿
603992松霖科技17.26-0.65-3.63%17.9117.9918.0717.0332537手5673万29.257.94%4.01亿0.41亿
pop up description layer