代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑2.41+0.07+2.99%2.342.322.452.30109311手2588万-12.761.32%8.25亿8.25亿
000589贵州轮胎6.61-0.08-1.20%6.696.656.716.59132859手8791万12.781.71%7.98亿7.75亿
000599青岛双星4.70-0.03-0.63%4.734.754.754.6741867手1967万-13.130.55%8.22亿7.68亿
000619海螺型材6.70-0.10-1.47%6.806.806.886.65108340手7301万74.023.01%3.60亿3.60亿
000659珠海中富2.68+0.06+2.29%2.622.622.752.60331220手8952万312.512.58%12.86亿12.86亿
000859国风塑业5.76-0.06-1.03%5.825.735.875.71182798手10565万63.752.47%7.39亿7.39亿
000887中鼎股份12.44+0.10+0.81%12.3412.4012.5312.22183152手22676万49.581.50%12.21亿12.18亿
000973佛塑科技4.99+0.17+3.53%4.824.795.094.72294101手14426万-585.083.04%9.67亿9.67亿
002014永新股份10.56+0.07+0.67%10.4910.5910.6310.4216714手1761万18.060.33%5.14亿5.01亿
002108沧州明珠4.83+0.02+0.42%4.814.804.854.78182421手8783万29.261.29%14.18亿14.18亿
002224三力士6.37+0.12+1.92%6.256.306.416.30133764手8503万29.822.47%7.30亿5.43亿
002243通产丽星12.53+0.16+1.29%12.3712.3712.6812.2054360手6770万31.631.49%12.11亿3.65亿
002263大东南2.67-0.07-2.55%2.742.722.742.65463773手12425万50.292.47%18.78亿18.78亿
002324普利特15.90+0.51+3.31%15.3915.5416.0015.40196772手30963万32.104.01%8.45亿4.91亿
002372伟星新材20.00+0.66+3.41%19.3419.3420.2519.2190993手18037万30.690.64%15.73亿14.21亿
002381双箭股份9.64+0.03+0.31%9.619.649.789.6130712手2970万13.540.97%4.12亿3.15亿
002395双象股份14.98-0.02-0.13%15.0015.1215.1214.905607手837万127.310.21%2.68亿2.68亿
002420ST毅昌4.260.000.00%4.264.234.264.1911297手477万10.280.29%4.01亿3.92亿
002522浙江众成7.55+0.15+2.03%7.407.447.847.42306040手23282万57.453.58%9.06亿8.56亿
002585双星新材10.48+0.04+0.38%10.4410.4410.5510.31128779手13451万24.701.46%11.56亿8.80亿
002641永高股份7.28+0.13+1.82%7.157.197.327.1683688手6062万12.420.86%12.35亿9.74亿
002676顺威股份3.68+0.09+2.51%3.593.593.693.56119992手4368万103.991.67%7.20亿7.20亿
002694顾地科技2.99+0.16+5.65%2.832.833.112.81571861手17153万-103.0910.81%5.97亿5.29亿
002735王子新材38.03-0.15-0.39%38.1838.1938.4037.736349手2411万89.740.69%1.53亿0.92亿
002768国恩股份32.15+0.24+0.75%31.9131.8632.3031.6131757手10181万10.781.80%2.71亿1.77亿
002790瑞尔特6.41+0.12+1.91%6.296.286.436.2626380手1678万20.541.04%4.18亿2.53亿
002812恩捷股份105.70+2.57+2.49%103.13104.40106.17103.1377832手81963万107.841.47%8.79亿5.29亿
002825纳尔股份16.50+0.14+0.86%16.3616.5016.5216.3012185手2001万28.281.38%1.47亿0.88亿
002838道恩股份24.28+0.89+3.81%23.3923.3924.6823.1089234手21572万12.062.66%4.07亿3.36亿
002886沃特股份26.10+0.32+1.24%25.7825.7726.2525.629978手2596万48.271.18%1.33亿0.85亿
002984森麒麟24.72-0.85-3.32%25.5725.4525.4524.4075241手18596万17.2910.90%6.50亿0.69亿
003011海象新材75.46-0.54-0.71%76.0076.0077.4473.8612089手9120万29.646.59%0.73亿0.18亿
003018金富科技15.24-0.13-0.85%15.3715.2115.3314.8268421手10327万41.3810.53%2.60亿0.65亿
300021大禹节水5.41-0.09-1.64%5.505.465.485.38119795手6487万46.011.85%7.97亿6.48亿
300169天晟新材6.62-0.07-1.05%6.696.666.696.6133890手2251万-7.411.25%3.26亿2.71亿
300180华峰超纤6.76-0.02-0.29%6.786.786.836.71138280手9337万55.921.04%17.61亿13.36亿
300198纳川股份5.30-0.08-1.49%5.385.425.455.2898473手5266万-65.821.13%10.32亿8.69亿
300218安利股份12.58-0.01-0.08%12.5912.5212.7812.3220073手2502万73.690.93%2.17亿2.16亿
300221银禧科技8.59+0.28+3.37%8.318.329.148.321027064手89211万82.0624.45%4.50亿4.20亿
300230永利股份5.85-0.07-1.18%5.925.845.935.79120779手7072万24.142.18%8.16亿5.55亿
300305裕兴股份9.980.000.00%9.989.9910.039.9221318手2126万26.580.92%2.89亿2.33亿
300320海达股份6.94+0.22+3.27%6.726.797.146.73276737手19241万18.105.96%6.01亿4.64亿
300321同大股份21.82+0.51+2.39%21.3121.4121.9321.328243手1786万72.901.01%0.89亿0.82亿
300325德威新材3.39-0.01-0.29%3.403.383.453.33433566手14678万-5.294.35%10.06亿9.97亿
300375鹏翎股份5.62-0.01-0.18%5.635.595.795.56246721手14013万26.285.41%7.11亿4.56亿
300478杭州高新11.20+0.22+2.00%10.9810.9811.4710.9122870手2565万-4.551.89%1.27亿1.21亿
300539横河模具8.93-0.03-0.33%8.968.969.108.8123524手2102万177.542.08%2.22亿1.13亿
300547川环科技11.68-0.18-1.52%11.8611.8311.9911.6167493手7926万24.594.66%2.17亿1.45亿
300586美联新材11.95+0.04+0.34%11.9111.5612.3711.25384769手45558万75.4013.34%4.56亿2.88亿
300587天铁股份14.63+0.63+4.50%14.0013.9714.7813.9757140手8219万25.382.12%3.37亿2.69亿
300599雄塑科技12.70-0.25-1.93%12.9513.0213.0212.5737485手4762万17.912.50%3.04亿1.50亿
300644南京聚隆39.92+0.37+0.94%39.5539.2040.4339.2015247手6096万40.823.79%0.64亿0.40亿
300677英科医疗130.18+1.00+0.77%129.18130.29131.60129.1850667手66059万9.812.19%3.33亿2.32亿
300716国立科技10.89-0.21-1.89%11.1010.9911.1610.7949608手5418万-9.253.10%1.60亿1.60亿
300717华信新材24.46+0.53+2.21%23.9323.2426.6022.73166836手41046万62.9716.44%1.02亿1.01亿
300731科创新源24.37-0.33-1.34%24.7024.5824.8824.2611541手2832万105.951.38%1.26亿0.84亿
300767震安科技70.50+0.50+0.71%70.0069.6171.6068.9010576手7433万61.761.28%1.44亿0.83亿
300806斯迪克48.83-0.02-0.04%48.8549.0049.1847.8911988手5801万38.981.83%1.18亿0.66亿
300849锦盛新材32.39+0.55+1.73%31.8432.3433.4130.5361509手19732万65.4224.60%1.00亿0.25亿
300868杰美特47.74-1.14-2.33%48.8848.6048.8747.7013662手6584万55.454.50%1.28亿0.30亿
300905宝丽迪76.85+1.07+1.41%75.7875.5977.4175.4515129手11592万53.638.41%0.72亿0.18亿
600143金发科技17.87+0.18+1.02%17.6917.5818.0417.34550401手97503万11.232.14%25.74亿25.74亿
600182S佳通16.65+0.48+2.97%16.1716.4516.9816.3953400手8940万94.370.00%3.40亿0.00亿
600210紫江企业4.57-0.01-0.22%4.584.564.614.5669119手3166万13.120.46%15.17亿15.17亿
600458时代新材7.82+0.02+0.26%7.807.907.907.7258708手4565万32.050.73%8.03亿8.03亿
600469风神股份5.26-0.06-1.13%5.325.335.335.2148257手2536万21.750.86%7.31亿5.62亿
601058赛轮轮胎5.72-0.03-0.52%5.755.755.765.62212883手12106万10.890.86%26.99亿24.85亿
601163三角轮胎17.44+0.04+0.23%17.4017.4117.7217.3054193手9468万13.330.68%8.00亿8.00亿
601500通用股份6.67+0.29+4.55%6.386.406.856.36197678手13082万60.592.27%8.72亿8.72亿
601966玲珑轮胎34.58+0.50+1.47%34.0833.8934.6833.8081865手28069万23.140.63%13.74亿12.97亿
603033三维股份20.89-0.19-0.90%21.0821.1521.2120.645838手1218万54.400.23%4.26亿2.49亿
603212赛伍技术34.60+0.31+0.90%34.2934.3534.7834.119391手3236万79.442.35%4.00亿0.40亿
603221爱丽家居14.28+0.24+1.71%14.0414.0614.4113.9233585手4764万34.855.60%2.40亿0.60亿
603266天龙股份12.50+0.08+0.64%12.4212.3512.5312.3516690手2076万30.000.85%1.99亿1.97亿
603408建霖家居18.55-0.12-0.64%18.6718.6718.7718.4010468手1937万23.672.33%4.47亿0.45亿
603580艾艾精工13.080.000.00%13.0813.1513.2712.994884手638万49.590.37%1.31亿1.31亿
603615茶花股份12.57-0.03-0.24%12.6012.4512.7412.1269768手8704万80.052.89%2.45亿2.42亿
603655朗博科技41.11-4.57-10.00%45.6841.1141.1141.11747手307万172.580.22%1.06亿0.34亿
603657春光科技19.57+0.19+0.98%19.3819.3919.6319.368605手1677万21.132.15%1.34亿0.40亿
603725天安新材7.97-0.11-1.36%8.088.088.087.9513153手1053万83.230.64%2.05亿2.05亿
603726朗迪集团13.30+0.09+0.68%13.2113.1613.3413.129450手1250万25.030.51%1.86亿1.86亿
603806福斯特70.14-0.21-0.30%70.3570.1071.9669.0040147手28381万43.670.52%7.70亿7.70亿
603856东宏股份13.92+0.08+0.58%13.8413.8513.9613.7414462手2003万13.350.56%2.56亿2.56亿
603991至正股份38.73+0.59+1.55%38.1438.0539.1738.055587手2155万-34.460.75%0.75亿0.75亿
603992松霖科技16.90+0.04+0.24%16.8616.8616.9416.765668手956万26.051.27%4.01亿0.45亿
605255天普股份18.74-0.45-2.34%19.1919.2419.2418.7221518手4063万40.466.42%1.34亿0.34亿
pop up description layer