代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股6.200.000.00%6.206.156.206.1234900手2152万-76.240.42%8.25亿8.25亿
000589黔轮胎A5.49+0.09+1.67%5.405.375.495.3756298手3062万31.080.76%7.75亿7.45亿
000599青岛双星6.81+0.10+1.49%6.716.726.816.6753584手3617万48.020.85%6.75亿6.28亿
000619海螺型材9.25+0.10+1.09%9.159.209.259.1035367手3248万56.910.98%3.60亿3.60亿
000659*ST中富4.72+0.04+0.85%4.684.684.764.64139570手6554万-11.341.09%12.86亿12.86亿
000859国风塑业4.90+0.08+1.66%4.824.834.954.79117938手5745万100.871.60%7.39亿7.39亿
000973佛塑科技7.63+0.10+1.33%7.537.537.707.44345351手26185万56.363.57%9.67亿9.67亿
002014永新股份12.65+0.12+0.96%12.5312.5712.6512.4012800手1606万20.710.56%3.36亿2.30亿
002108沧州明珠13.66+0.07+0.52%13.5913.5413.7413.41233925手31768万16.823.81%6.42亿6.14亿
002224三力士11.01+0.39+3.67%10.6210.6011.0610.56112471手12220万30.972.38%6.57亿4.73亿
002243通产丽星9.07+0.07+0.78%9.008.999.078.9033528手3020万105.440.92%3.65亿3.65亿
002324普利特26.60+0.51+1.95%26.0926.1626.8826.017360手1938万28.340.46%2.70亿1.59亿
002343慈文传媒38.20+1.22+3.30%36.9836.9938.2036.7340795手15390万40.291.86%3.15亿2.20亿
002372伟星新材17.62+0.46+2.68%17.1617.1017.6216.9561980手10755万20.000.91%7.76亿6.80亿
002381双箭股份8.71+0.11+1.28%8.608.608.738.6016225手1409万77.560.75%4.29亿2.16亿
002382蓝帆医疗11.81+0.12+1.03%11.6911.6311.8411.5415727手1841万30.960.32%4.94亿4.84亿
002395双象股份16.45+0.08+0.49%16.3716.2116.5516.2013455手2203万91.330.75%1.79亿1.79亿
002420毅昌股份8.29-0.04-0.48%8.338.388.458.2074638手6207万858.861.92%4.01亿3.89亿
002450康得新22.50+0.05+0.22%22.4522.5722.8522.26570810手128620万37.661.98%35.24亿28.76亿
002522浙江众成15.94+0.26+1.66%15.6815.7915.9515.5455905手8811万137.710.91%8.83亿6.17亿
002585双星新材10.12+0.17+1.71%9.959.9510.129.9143275手4344万52.330.80%7.17亿5.39亿
002641永高股份5.29-0.02-0.38%5.315.265.345.2536616手1935万23.460.54%8.64亿6.81亿
002676顺威股份17.23-0.12-0.69%17.3517.1917.4816.9078190手13385万212.031.95%4.00亿4.00亿
002735王子新材36.39+0.41+1.14%35.9835.7936.5535.417033手2545万71.713.12%0.80亿0.23亿
002768国恩股份20.73+0.04+0.19%20.6920.8520.8520.478442手1743万35.150.97%2.40亿0.87亿
002790瑞尔特32.98+0.14+0.43%32.8432.6133.1032.615629手1854万29.531.41%1.60亿0.40亿
002812创新股份87.12-0.09-0.10%87.2186.0089.2085.9516348手14227万72.764.88%1.34亿0.33亿
002825纳尔股份34.25+0.43+1.27%33.8233.6234.3833.3211184手3799万53.484.47%1.00亿0.25亿
002838道恩股份56.00-0.41-0.73%56.4156.3956.9455.704531手2558万57.802.16%0.84亿0.21亿
300021大禹节水8.00+0.13+1.65%7.877.878.117.81197159手15812万35.7411.91%3.19亿1.66亿
300031宝通科技19.88+0.13+0.66%19.7519.8019.9619.3252687手10355万50.412.37%3.97亿2.23亿
300169天晟新材7.77+0.12+1.57%7.657.567.787.5537324手2851万126.331.66%3.26亿2.25亿
300180华峰超纤26.29-0.16-0.60%26.4526.5826.6026.1012383手3249万111.730.41%4.75亿3.00亿
300218安利股份11.61+0.06+0.52%11.5511.5511.6411.4310974手1267万49.710.65%2.17亿1.68亿
300221银禧科技13.410.000.00%13.4113.3513.5413.2652015手6967万43.621.30%5.01亿4.00亿
300230永利股份17.49+0.02+0.11%17.4717.3017.6517.1647583手8281万21.454.50%2.52亿1.06亿
300237美晨科技17.21+0.34+2.02%16.8716.8717.2616.5340868手6892万28.861.18%8.07亿3.47亿
300305裕兴股份8.86+0.11+1.26%8.758.778.888.7117997手1583万37.951.19%2.91亿1.51亿
300321同大股份22.26+0.34+1.55%21.9221.9222.4321.777459手1649万64.570.91%0.89亿0.82亿
300325德威新材5.74+0.08+1.41%5.665.645.745.6433133手1893万77.970.42%10.17亿7.94亿
300375鹏翎股份19.88+0.33+1.69%19.5519.5719.9319.3310282手2029万22.890.83%1.86亿1.24亿
300539横河模具15.78+0.10+0.64%15.6815.6815.8215.4418443手2891万37.327.77%0.95亿0.24亿
300547川环科技60.27+0.37+0.62%59.9059.8060.3058.823457手2063万40.572.31%0.60亿0.15亿
300586美联新材27.96+0.32+1.16%27.6427.6027.9727.356629手1836万56.452.76%0.96亿0.24亿
300587天铁股份27.09+0.11+0.41%26.9826.9827.2526.526674手1798万46.482.57%1.04亿0.26亿
300599雄塑科技16.96+0.22+1.31%16.7416.8016.9716.5724817手4176万51.273.27%3.04亿0.76亿
600074保千里13.11-0.02-0.15%13.1313.0213.1912.91199634手26079万38.412.20%24.38亿9.06亿
600143金发科技5.83+0.11+1.92%5.725.715.875.70259846手15053万25.731.02%27.17亿25.60亿
600182S佳通22.84+0.11+0.48%22.7322.6022.9322.548607手1958万54.460.00%3.40亿0.00亿
600210紫江企业5.87+0.12+2.09%5.755.725.875.71320215手18636万14.202.23%15.17亿14.37亿
600260凯乐科技25.61+0.02+0.08%25.5925.3925.8825.3484776手21712万76.651.59%6.67亿5.33亿
600444国机通用18.80+0.38+2.06%18.4218.1718.8517.9918449手3399万81.071.76%1.46亿1.05亿
600458时代新材11.76+0.60+5.38%11.1611.1311.7811.10143773手16700万48.522.17%8.03亿6.61亿
600469风神股份7.62+0.04+0.53%7.587.597.647.5028938手2190万-43.610.51%5.62亿5.62亿
600480凌云股份22.45+0.21+0.94%22.2422.3022.4721.97238402手53018万40.806.59%4.51亿3.62亿
600579天华院14.90+0.18+1.22%14.7214.7214.9414.726232手925万480.560.17%4.11亿3.71亿
601058赛轮金宇3.24+0.02+0.62%3.223.213.273.21123373手4000万34.350.55%22.94亿22.61亿
601163三角轮胎26.59+0.18+0.68%26.4126.3426.8026.2837508手9959万25.911.88%8.00亿2.00亿
601500通用股份14.21+0.02+0.14%14.1914.1014.2714.1039033手5543万57.482.23%7.27亿1.75亿
601966玲珑轮胎22.80+0.53+2.38%22.2722.4623.2722.46149109手34059万27.587.46%12.00亿2.00亿
603033三维股份25.24-0.47-1.83%25.7125.4725.5024.7119610手4927万30.448.64%0.91亿0.23亿
603266天龙股份34.48+0.44+1.29%34.0433.9534.5133.657016手2398万41.492.81%1.00亿0.25亿
603580艾艾精工38.00+0.29+0.77%37.7137.6938.2337.3118022手6827万0.000.00%0.00亿0.00亿
603615茶花股份18.60+0.36+1.97%18.2418.3518.6518.0521970手4042万48.373.66%2.40亿0.60亿
603726朗迪集团35.39+0.39+1.11%35.0034.9935.7534.8911211手3960万37.064.73%0.95亿0.24亿
603806福斯特32.58+0.30+0.93%32.2832.1932.7531.847799手2516万16.610.86%4.02亿0.90亿
603991至正股份39.170.000.00%39.1738.4039.9638.0012930手5016万76.146.91%0.75亿0.19亿
pop up description layer