代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股3.06+0.14+4.79%2.922.903.182.84238322手7148万128.562.89%8.25亿8.25亿
000589黔轮胎A3.56-0.02-0.56%3.583.563.583.5230299手1075万-19.060.39%7.75亿7.75亿
000599青岛双星3.950.000.00%3.953.923.963.8611493手450万56.780.17%8.36亿6.75亿
000619海螺型材5.45-0.05-0.91%5.505.505.505.3114302手774万227.360.40%3.60亿3.60亿
000659珠海中富4.26+0.06+1.43%4.204.184.314.16125534手5315万71.690.98%12.86亿12.86亿
000859国风塑业2.98+0.03+1.02%2.952.942.982.9130294手894万18.890.41%7.39亿7.39亿
000887中鼎股份10.48-0.16-1.50%10.6410.6810.7010.4148077手5052万10.430.39%12.21亿12.19亿
000973佛塑科技3.49+0.02+0.58%3.473.473.523.4449724手1731万39.950.51%9.67亿9.67亿
002014永新股份6.12+0.08+1.32%6.045.996.125.9620617手1247万14.070.42%5.04亿4.86亿
002108沧州明珠4.74+0.05+1.07%4.694.654.784.58187901手8823万16.371.33%14.18亿14.18亿
002224三力士5.61-0.07-1.23%5.685.655.745.5459041手3319万28.701.27%6.58亿4.66亿
002243通产丽星11.62+1.06+10.04%10.5611.6211.6211.6225481手2961万68.380.70%3.65亿3.65亿
002263*ST东南1.70+0.08+4.94%1.621.611.701.60260462手4417万-5.831.39%18.78亿18.78亿
002324普利特10.26+0.26+2.60%10.0010.3110.4510.1435229手3615万37.691.50%4.06亿2.35亿
002343慈文传媒9.98-0.16-1.58%10.1410.1410.189.8864735手6459万9.401.54%4.75亿4.21亿
002372伟星新材14.94+0.04+0.27%14.9014.9215.0614.8227444手4105万21.050.23%13.11亿11.72亿
002381双箭股份6.99-0.08-1.13%7.077.047.086.8521209手1472万20.230.91%4.29亿2.32亿
002382蓝帆医疗15.80-0.37-2.29%16.1715.9816.0015.7117134手2709万50.400.35%9.64亿4.86亿
002395双象股份11.25-0.32-2.77%11.5711.5111.6511.1311263手1265万95.010.63%1.79亿1.79亿
002420毅昌股份3.52-0.05-1.40%3.573.593.593.4821778手770万-1.960.56%4.01亿3.92亿
002450康得新8.70-0.03-0.34%8.738.618.978.58742583手65240万11.022.57%35.41亿28.93亿
002464众应互联9.52-0.19-1.96%9.719.699.699.3946895手4456万17.951.66%3.26亿2.83亿
002522浙江众成5.32-0.08-1.48%5.405.355.445.17144174手7646万122.201.70%9.06亿8.48亿
002585双星新材5.16+0.05+0.98%5.115.065.165.0597503手4989万28.571.14%11.56亿8.52亿
002641永高股份3.400.000.00%3.403.413.423.3626281手890万16.970.29%11.23亿8.96亿
002676顺威股份3.22+0.02+0.62%3.203.173.253.1271926手2300万-32.151.00%7.20亿7.20亿
002694顾地科技4.70+0.06+1.29%4.644.564.714.5660493手2816万25.161.21%5.97亿4.99亿
002735王子新材21.60-0.25-1.14%21.8521.8522.1721.404369手944万46.521.03%0.84亿0.43亿
002768国恩股份24.04-1.46-5.73%25.5025.0825.0823.1285874手20845万24.083.58%2.71亿2.40亿
002790瑞尔特11.07-0.09-0.81%11.1611.0611.2210.8819940手2212万18.673.12%2.56亿0.64亿
002812恩捷股份52.90-1.30-2.40%54.2053.6154.7049.4926174手13598万135.832.06%4.74亿1.27亿
002825纳尔股份15.23-0.18-1.17%15.4115.1715.3614.8815210手2300万35.173.72%1.40亿0.41亿
002838道恩股份18.03-0.19-1.04%18.2218.1718.1917.854676手841万39.400.62%2.52亿0.75亿
002886沃特股份17.81-0.07-0.39%17.8817.5017.9717.5020572手3645万57.444.15%1.18亿0.50亿
300021大禹节水4.47+0.11+2.52%4.364.334.484.31105559手4638万29.041.63%7.97亿6.48亿
300031宝通科技13.36-0.09-0.67%13.4513.2213.6913.2227750手3742万18.791.08%3.97亿2.57亿
300169天晟新材5.06-0.02-0.39%5.085.135.134.9719160手964万-44.680.74%3.26亿2.58亿
300180华峰超纤11.93-0.18-1.49%12.1112.1812.3711.7775588手9161万40.931.11%11.36亿6.84亿
300198纳川股份2.97-0.03-1.00%3.003.013.032.94206657手6164万73.342.76%10.32亿7.49亿
300218安利股份6.52-0.33-4.82%6.856.856.856.3727755手1797万-134.401.28%2.17亿2.16亿
300221银禧科技6.52+0.04+0.62%6.486.396.576.3296828手6246万34.252.29%5.05亿4.23亿
300230永利股份5.18+0.12+2.37%5.065.035.195.0184489手4325万9.901.56%8.16亿5.40亿
300237美晨生态4.010.000.00%4.014.004.013.91105614手4192万9.260.90%14.53亿11.67亿
300305裕兴股份6.90-0.05-0.72%6.956.856.986.7347308手3246万27.692.06%2.89亿2.30亿
300320海达股份5.04+0.06+1.20%4.984.985.054.84118677手5889万18.712.62%6.01亿4.53亿
300321同大股份13.19+0.14+1.07%13.0512.9413.4412.8012762手1676万42.501.54%0.89亿0.83亿
300325德威新材3.48-0.02-0.57%3.503.483.523.37431346手14844万219.545.43%10.06亿7.95亿
300375鹏翎股份6.12+0.11+1.83%6.015.966.155.9633933手2058万19.131.42%3.60亿2.39亿
300478杭州高新17.12-0.26-1.50%17.3817.3517.3516.945479手935万41.710.43%1.27亿1.27亿
300539横河模具7.89+0.02+0.25%7.877.797.927.616948手542万96.501.14%2.09亿0.61亿
300547川环科技16.74-0.06-0.36%16.8016.7816.8516.505196手867万15.500.83%1.23亿0.63亿
300586美联新材11.04+0.14+1.28%10.9010.7911.0610.7323436手2558万47.803.83%2.40亿0.61亿
300587天铁股份15.74-0.06-0.38%15.8015.5615.9515.564960手782万25.411.18%1.06亿0.42亿
300599雄塑科技10.24-0.15-1.44%10.3910.3310.3810.1120086手2050万15.702.22%3.04亿0.91亿
300644南京聚隆37.04+1.16+3.23%35.8836.1437.3736.0124496手8997万61.3315.31%0.64亿0.16亿
300677英科医疗16.28+0.08+0.49%16.2016.2116.3415.9111105手1793万19.741.07%1.96亿1.04亿
300716国立科技11.64+0.23+2.02%11.4111.3511.6511.309115手1045万28.731.04%1.60亿0.87亿
300717华信新材14.74-0.11-0.74%14.8514.8214.8314.596802手1001万33.061.60%1.02亿0.42亿
300731科创新源24.54+0.39+1.61%24.1524.2624.6523.8512143手2951万36.655.52%0.87亿0.22亿
600074*ST保千1.27-0.02-1.55%1.291.281.291.2598500手1252万-0.360.96%24.38亿10.26亿
600143金发科技4.69-0.01-0.21%4.704.704.734.5695114手4442万17.120.37%27.17亿25.60亿
600182S佳通16.30-0.43-2.57%16.7316.5616.5816.1811417手1867万58.340.00%3.40亿0.00亿
600210紫江企业3.70+0.12+3.35%3.583.583.753.57354352手13014万20.292.34%15.17亿15.17亿
600260凯乐科技17.83-0.42-2.30%18.2518.0718.2717.63118536手21149万11.991.89%7.15亿6.28亿
600444国机通用10.090.000.00%10.0910.0810.109.856329手633万8.450.43%1.46亿1.46亿
600458时代新材7.270.000.00%7.277.347.387.1937969手2762万56.910.57%8.03亿6.61亿
600469风神股份3.73-0.07-1.84%3.803.783.783.6925866手964万-7.700.46%5.62亿5.62亿
600480凌云股份8.07-0.13-1.59%8.208.228.227.9636154手2910万14.090.80%4.55亿4.51亿
600579天华院8.01-0.05-0.62%8.068.068.157.9614791手1186万-152.480.36%4.11亿4.11亿
601058赛轮轮胎2.34-0.02-0.85%2.362.352.362.3170044手1634万9.490.31%27.01亿22.94亿
601163三角轮胎11.70-0.03-0.26%11.7311.6511.7511.5911978手1399万21.060.43%8.00亿2.80亿
601500通用股份7.28+0.01+0.14%7.277.297.347.1616779手1214万33.700.96%7.27亿1.75亿
601966玲珑轮胎14.03+0.13+0.94%13.9013.8514.0513.8114791手2066万13.890.38%12.00亿3.94亿
603033三维股份18.87+0.27+1.45%18.6018.7819.1418.572905手546万24.080.91%1.27亿0.32亿
603266天龙股份13.86-0.37-2.60%14.2313.7314.0812.8124116手3288万27.986.89%1.40亿0.35亿
603580艾艾精工16.17-0.05-0.31%16.2216.0916.2816.006948手1122万40.292.30%0.93亿0.30亿
603615茶花股份8.78+0.13+1.50%8.658.688.788.597125手621万25.590.95%2.40亿0.75亿
603655朗博科技16.25+0.18+1.12%16.0716.0216.2915.916125手989万51.002.31%1.06亿0.27亿
603657春光科技31.39+1.28+4.25%30.1130.0431.4629.8845886手14227万31.1519.12%0.96亿0.24亿
603725天安新材11.460.000.00%11.4611.3411.5511.246903手786万26.530.73%1.47亿0.94亿
603726朗迪集团19.22-0.55-2.78%19.7720.0020.0718.9351136手9866万20.9415.42%1.33亿0.33亿
603806福斯特27.01-0.03-0.11%27.0426.7427.1726.206902手1845万25.110.13%5.23亿5.23亿
603856东宏股份14.51+0.01+0.07%14.5014.4714.7914.3924772手3616万25.722.71%2.56亿0.91亿
603991至正股份18.16-0.10-0.55%18.2618.2418.4517.754872手878万34.121.19%0.75亿0.41亿
pop up description layer