代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股7.92-0.31-3.77%8.238.138.227.81308721手24690万-91.613.74%8.25亿8.25亿
000589黔轮胎A6.21-0.02-0.32%6.236.226.296.1588777手5524万-14.491.19%7.75亿7.45亿
000599青岛双星8.27+0.01+0.12%8.268.268.338.16101105手8359万55.671.61%6.75亿6.28亿
000619海螺型材12.18-0.32-2.56%12.5012.4912.5511.9084615手10397万57.722.35%3.60亿3.60亿
000659珠海中富6.05+0.12+2.02%5.935.976.055.73404303手23593万-56.643.14%12.86亿12.86亿
000859国风塑业6.57+0.03+0.46%6.546.546.646.48295515手19379万264.644.00%7.39亿7.39亿
000887中鼎股份23.22-0.19-0.81%23.4123.4023.5723.1174885手17473万31.890.67%12.34亿11.14亿
000973佛塑科技8.88-0.27-2.95%9.159.069.158.66800418手71498万68.378.27%9.67亿9.67亿
002014永新股份16.68+0.20+1.21%16.4816.4816.7316.3735595手5906万27.631.55%3.36亿2.30亿
002108沧州明珠22.88+0.15+0.66%22.7322.7322.9522.35115346手26230万26.911.88%6.42亿6.14亿
002224三力士14.49+0.01+0.07%14.4814.4914.5914.3076319手11030万42.161.61%6.57亿4.73亿
002243通产丽星12.88-0.27-2.05%13.1513.1213.2612.7545808手5951万178.871.26%3.65亿3.65亿
002263大东南3.70-0.04-1.07%3.743.743.763.67199706手7421万-39.661.10%18.78亿18.22亿
002324普利特29.49-0.40-1.34%29.8929.5829.6929.1225394手7470万23.571.60%2.70亿1.59亿
002343慈文传媒40.21+0.33+0.83%39.8839.8940.3739.1516028手6401万28.360.73%3.15亿2.20亿
002372伟星新材20.03+0.40+2.04%19.6319.5820.1319.5163677手12673万23.170.94%7.76亿6.80亿
002381双箭股份11.88+0.12+1.02%11.7611.7511.9811.6989915手10619万68.464.17%4.29亿2.16亿
002382蓝帆医疗12.94+0.51+4.10%12.4312.5413.1812.50105320手13555万35.332.17%4.94亿4.84亿
002395双象股份23.67-0.24-1.00%23.9123.9423.9423.4126201手6196万100.011.47%1.79亿1.79亿
002420毅昌股份9.56-0.09-0.93%9.659.649.759.5044032手4227万99.271.13%4.01亿3.89亿
002450康得新19.08+0.11+0.58%18.9719.0019.2318.80264166手50241万28.490.92%35.24亿28.76亿
002522浙江众成19.99+0.14+0.71%19.8519.8520.1319.7661924手12345万132.461.00%8.83亿6.17亿
002585双星新材11.74+0.02+0.17%11.7211.7011.7711.5235048手4086万53.040.65%7.17亿5.39亿
002641永高股份8.33-0.05-0.60%8.388.348.488.2633632手2810万24.410.49%8.64亿6.81亿
002676顺威股份27.90+0.27+0.98%27.6327.7228.1327.5014463手4030万428.160.36%4.00亿4.00亿
002694顾地科技36.99+0.01+0.03%36.9837.2937.3336.5112923手4772万347.050.42%3.73亿3.09亿
002768国恩股份27.48+0.50+1.85%26.9827.1828.1726.80136280手37570万50.3815.66%2.40亿0.87亿
002790瑞尔特45.45+0.60+1.34%44.8544.8545.8044.1339695手17926万31.789.92%1.60亿0.40亿
002825纳尔股份61.88-3.82-5.81%65.7064.4064.9861.0075591手47622万78.9130.24%1.00亿0.25亿
002838道恩股份74.00-1.78-2.35%75.7875.7476.7670.5021848手16115万63.7410.40%0.84亿0.21亿
300021大禹节水19.64-0.17-0.86%19.8119.7219.9119.3150775手9978万56.083.07%3.19亿1.66亿
300031宝通科技22.48-0.48-2.09%22.9623.0523.0522.2958594手13250万63.382.63%3.97亿2.23亿
300169天晟新材10.78-0.05-0.46%10.8310.8310.9110.6525309手2735万193.171.12%3.26亿2.25亿
300180华峰超纤28.15+0.02+0.07%28.1327.9228.1927.5421865手6102万109.160.73%4.75亿3.00亿
300198纳川股份7.58+0.01+0.13%7.577.567.617.48153497手11601万101.772.03%10.32亿7.56亿
300218安利股份16.31+0.27+1.68%16.0416.1316.3716.0340539手6550万50.792.41%2.17亿1.68亿
300221银禧科技16.58-0.34-2.01%16.9216.7617.0216.3571172手11860万54.251.78%5.01亿4.00亿
300230永利股份36.36+3.31+10.02%33.0534.4536.3634.13111395手40088万74.7910.54%2.52亿1.06亿
300237美晨科技18.01-0.08-0.44%18.0918.1518.4517.5475471手13508万26.182.17%8.07亿3.47亿
300305裕兴股份12.02-0.12-0.99%12.1412.1212.2111.9228298手3412万48.381.87%2.91亿1.51亿
300321同大股份33.20-0.50-1.48%33.7033.5033.8231.9812237手4075万75.561.49%0.89亿0.82亿
300325德威新材6.10-0.11-1.77%6.216.236.306.07139245手8564万67.351.75%10.17亿7.94亿
300375鹏翎股份24.08+0.16+0.67%23.9223.9224.2923.8026119手6287万28.442.11%1.86亿1.24亿
300539横河模具44.23+0.63+1.44%43.6043.5745.6242.5040421手17889万93.7517.02%0.95亿0.24亿
300547川环科技89.57-2.30-2.50%91.8791.0091.9587.6022402手20131万54.0914.98%0.60亿0.15亿
300586美联新材44.85-0.60-1.32%45.4545.2646.8043.5164333手29266万91.0026.81%0.96亿0.24亿
300587天铁股份44.16-1.04-2.30%45.2045.0045.5942.7949819手22080万47.3719.16%1.04亿0.26亿
300599雄塑科技31.18-2.12-6.37%33.3032.8033.4830.01290944手92256万68.9738.28%3.04亿0.76亿
600074保千里13.36-0.22-1.62%13.5813.5613.6313.36126735手17048万40.891.40%24.38亿9.06亿
600182S佳通28.89-0.43-1.47%29.3229.3229.4528.2533389手9647万64.140.00%3.40亿0.00亿
600210紫江企业5.46-0.01-0.18%5.475.475.525.42115675手6327万41.700.81%15.17亿14.37亿
600260凯乐科技21.75-0.41-1.85%22.1621.9922.5021.22206679手45396万123.523.88%6.67亿5.33亿
600444国机通用21.12-0.24-1.12%21.3621.4121.4920.9016562手3512万148.101.58%1.46亿1.05亿
600458时代新材14.94+0.40+2.75%14.5414.5514.9814.54123169手18177万51.181.86%8.03亿6.61亿
600480凌云股份17.23+0.11+0.64%17.1217.0917.2316.9561668手10555万35.411.70%4.51亿3.62亿
600579天华院15.74+0.22+1.42%15.5215.5216.5215.4490768手14480万297.372.45%4.11亿3.71亿
601058赛轮金宇4.110.000.00%4.114.124.154.08261821手10757万27.421.16%22.94亿22.61亿
601163三角轮胎33.21+1.11+3.46%32.1032.2033.6632.11220024手72641万33.0411.00%8.00亿2.00亿
601500通用股份22.31+2.03+10.01%20.2820.3922.3120.10637751手136864万98.3536.46%7.27亿1.75亿
601966玲珑轮胎26.61+0.61+2.35%26.0026.0026.8425.9697639手25871万25.644.88%12.00亿2.00亿
603033三维股份52.39-1.05-1.96%53.4453.1153.9851.0034496手18172万37.5515.20%0.91亿0.23亿
603266天龙股份48.08-0.29-0.60%48.3748.5549.7846.8240892手19738万56.1016.36%1.00亿0.25亿
603615茶花股份33.45-1.65-4.70%35.1034.6835.1932.15191528手64878万77.7231.92%2.40亿0.60亿
603726朗迪集团55.25+1.60+2.98%53.6553.3055.3852.9036559手19947万95.7715.44%0.95亿0.24亿
603806福斯特48.62-0.61-1.24%49.2349.3049.3748.0724068手11715万23.062.67%4.02亿0.90亿
603991至正股份43.60+3.96+9.99%39.6443.6043.6043.60691手301万86.760.37%0.75亿0.19亿
pop up description layer