代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股6.50+0.01+0.15%6.496.496.596.3169669手4482万-75.180.84%8.25亿8.25亿
000589黔轮胎A5.65+0.09+1.62%5.565.545.655.4492271手5117万31.981.24%7.75亿7.45亿
000599青岛双星7.300.000.00%7.307.227.357.1078924手5685万49.141.26%6.75亿6.28亿
000619海螺型材10.39+0.03+0.29%10.3610.3610.449.9257819手5911万63.921.61%3.60亿3.60亿
000659珠海中富4.45-0.36-7.48%4.814.794.794.40445977手20121万-41.663.47%12.86亿12.86亿
000859国风塑业5.23+0.03+0.58%5.205.205.254.99145347手7421万107.661.97%7.39亿7.39亿
000973佛塑科技7.34+0.10+1.38%7.247.207.387.01251558手18113万54.222.60%9.67亿9.67亿
002014永新股份13.390.000.00%13.3913.3013.4313.1125715手3404万21.921.12%3.36亿2.30亿
002108沧州明珠24.93+0.54+2.21%24.3924.3125.3023.84317070手78020万30.705.16%6.42亿6.14亿
002224三力士12.18-0.06-0.49%12.2412.1612.2411.7184143手10078万34.261.78%6.57亿4.73亿
002243通产丽星10.86+0.04+0.37%10.8210.7710.9310.4239234手4212万126.251.08%3.65亿3.65亿
002324普利特27.51-0.31-1.11%27.8227.8027.8227.0111208手3081万21.990.71%2.70亿1.59亿
002343慈文传媒38.25+0.96+2.57%37.2937.5038.4436.1221447手8075万40.240.98%3.15亿2.20亿
002372伟星新材21.52-0.57-2.58%22.0921.9621.9720.40102001手21671万24.431.50%7.76亿6.80亿
002381双箭股份9.82+0.10+1.03%9.729.689.849.5726280手2550万56.591.22%4.29亿2.16亿
002382蓝帆医疗13.38+0.44+3.40%12.9412.8313.4112.60100173手13060万35.082.07%4.94亿4.84亿
002395双象股份18.15-0.73-3.87%18.8818.9018.9017.0039996手7099万100.772.24%1.79亿1.79亿
002420毅昌股份7.94+0.03+0.38%7.917.858.027.7138049手2996万822.600.98%4.01亿3.89亿
002450康得新19.99+0.29+1.47%19.7019.7320.0319.53525905手103968万33.461.83%35.24亿28.76亿
002522浙江众成19.27+0.09+0.47%19.1819.1619.3418.6773991手14040万166.481.20%8.83亿6.17亿
002585双星新材10.47+0.13+1.26%10.3410.3610.5410.1060074手6190万56.461.12%7.17亿5.39亿
002641永高股份7.04-0.04-0.56%7.087.057.086.9438124手2669万31.230.56%8.64亿6.81亿
002676顺威股份28.05-0.16-0.57%28.2128.4028.4027.738652手2423万345.180.22%4.00亿4.00亿
002694顾地科技36.51-0.39-1.06%36.9036.5036.9136.2510409手3807万407.680.34%3.73亿3.09亿
002735王子新材36.32+0.81+2.28%35.5135.7036.5734.0519875手7026万71.578.81%0.80亿0.23亿
002768国恩股份24.57+0.30+1.24%24.2724.1224.6723.6023089手5571万41.662.65%2.40亿0.87亿
002790瑞尔特34.98+0.49+1.42%34.4934.4835.2933.0014706手5034万31.323.68%1.60亿0.40亿
002825纳尔股份39.89+1.89+4.97%38.0037.8040.5037.0239768手15435万62.2915.91%1.00亿0.25亿
002838道恩股份65.20+0.68+1.05%64.5264.1165.3061.509363手5958万67.294.46%0.84亿0.21亿
300021大禹节水19.17+0.35+1.86%18.8218.7719.2818.3128078手5293万85.651.70%3.19亿1.66亿
300031宝通科技19.38+0.86+4.64%18.5218.4219.4718.4038803手7374万49.141.74%3.97亿2.23亿
300169天晟新材8.92+0.18+2.06%8.748.738.998.5337341手3269万145.031.66%3.26亿2.25亿
300218安利股份12.28+0.30+2.50%11.9811.9712.3511.7024331手2930万52.581.44%2.17亿1.68亿
300221银禧科技14.51+0.23+1.61%14.2814.2814.7014.0079430手11426万47.201.99%5.01亿4.00亿
300230永利股份29.53+0.01+0.03%29.5229.5229.8528.8822533手6610万36.222.13%2.52亿1.06亿
300237美晨科技17.05-0.03-0.18%17.0817.1717.1716.5349405手8336万28.601.42%8.07亿3.47亿
300305裕兴股份9.73+0.27+2.85%9.469.459.749.1827292手2589万41.681.80%2.91亿1.51亿
300321同大股份25.12+0.54+2.20%24.5824.6425.2223.9313681手3372万72.861.67%0.89亿0.82亿
300325德威新材5.76+0.02+0.35%5.745.725.805.5573462手4168万78.240.92%10.17亿7.94亿
300375鹏翎股份20.55+0.27+1.33%20.2820.2920.5919.7318464手3723万23.671.49%1.86亿1.24亿
300539横河模具38.38+1.77+4.83%36.6136.2038.6035.8823907手8934万90.7610.07%0.95亿0.24亿
300547川环科技71.81+1.51+2.15%70.3070.0671.9867.259452手6643万48.336.32%0.60亿0.15亿
300586美联新材34.34+1.16+3.50%33.1833.0034.4832.2019729手6608万69.338.22%0.96亿0.24亿
300587天铁股份32.90+0.68+2.11%32.2232.0033.1531.2118202手5883万56.447.00%1.04亿0.26亿
300599雄塑科技22.16+0.32+1.47%21.8421.5522.5121.11109995手24074万66.9914.47%3.04亿0.76亿
600074保千里12.56-0.08-0.63%12.6412.6612.6612.3665333手8167万38.300.72%24.38亿9.06亿
600182S佳通26.42+0.57+2.21%25.8525.9526.5025.8320411手5341万59.430.00%3.40亿0.00亿
600210紫江企业5.11+0.02+0.39%5.095.085.114.97111152手5602万39.030.77%15.17亿14.37亿
600260凯乐科技20.56-0.38-1.81%20.9420.8221.0920.24133929手27564万75.232.51%6.67亿5.33亿
600444国机通用17.20+0.29+1.71%16.9116.9017.2716.3124286手4076万74.172.31%1.46亿1.05亿
600458时代新材13.52+0.04+0.30%13.4813.4513.6012.9074921手9918万44.851.13%8.03亿6.61亿
600480凌云股份21.68-0.59-2.65%22.2721.9422.7021.60408961手90087万39.4011.31%4.51亿3.62亿
600579天华院15.32-0.08-0.52%15.4015.5515.7515.0627302手4194万289.430.74%4.11亿3.71亿
601058赛轮金宇3.65+0.03+0.83%3.623.603.663.54203712手7356万23.110.90%22.94亿22.61亿
601163三角轮胎28.16+0.25+0.90%27.9127.8528.2426.9572911手20066万27.443.65%8.00亿2.00亿
601500通用股份15.89+0.22+1.40%15.6715.4216.1815.2192869手14636万67.825.31%7.27亿1.75亿
601966玲珑轮胎22.33+0.02+0.09%22.3122.2922.4221.5058003手12762万27.012.90%12.00亿2.00亿
603033三维股份41.47+0.95+2.34%40.5240.5241.7039.909975手4080万47.554.39%0.91亿0.23亿
603266天龙股份38.82+0.90+2.37%37.9237.6539.1036.3316627手6282万47.896.65%1.00亿0.25亿
603615茶花股份22.67+1.10+5.10%21.5721.5922.7020.7474783手16386万58.9512.46%2.40亿0.60亿
603726朗迪集团40.95+0.96+2.40%39.9940.8541.3039.8133602手13601万42.8814.19%0.95亿0.24亿
603806福斯特36.79-3.32-8.28%40.1136.9037.4636.1053037手19403万18.765.88%4.02亿0.90亿
603991至正股份44.45+1.70+3.98%42.7542.5244.6841.2522138手9594万86.4011.84%0.75亿0.19亿
pop up description layer