代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A3.23+0.03+0.94%3.203.203.253.0529599手945万-7.530.38%7.75亿7.75亿
000599青岛双星4.81+0.06+1.26%4.754.774.864.7123814手1145万36.030.38%8.36亿6.28亿
000619海螺型材6.26+0.02+0.32%6.246.306.306.227495手469万3433.740.21%3.60亿3.60亿
000659珠海中富2.74+0.03+1.11%2.712.682.752.6299824手2697万37.680.78%12.86亿12.86亿
000859国风塑业2.88+0.09+3.23%2.792.782.882.7539722手1122万38.650.54%7.39亿7.39亿
000887中鼎股份14.26+0.21+1.49%14.0514.0514.3713.8624581手3489万14.780.20%12.34亿12.19亿
000973佛塑科技3.61+0.21+6.18%3.403.403.723.35127319手4535万35.081.32%9.67亿9.67亿
002014永新股份6.46+0.13+2.05%6.336.336.486.3311491手737万15.760.24%5.04亿4.85亿
002108沧州明珠5.29+0.48+9.98%4.814.885.294.81402069手20669万16.182.84%14.18亿14.18亿
002224三力士5.74+0.03+0.53%5.715.705.845.6125388手1460万25.510.54%6.58亿4.70亿
002243通产丽星5.80+0.13+2.29%5.675.675.805.627970手457万46.260.22%3.65亿3.65亿
002324普利特11.53+0.03+0.26%11.5011.2911.7511.2911138手1295万30.270.47%4.06亿2.35亿
002343慈文传媒17.96+0.55+3.16%17.4117.0518.2817.0345434手8138万18.261.39%4.75亿3.26亿
002372伟星新材19.58+0.15+0.77%19.4319.3819.6719.0637432手7275万30.350.32%13.11亿11.64亿
002381双箭股份6.34-0.07-1.09%6.416.506.586.1557940手3680万22.492.49%4.29亿2.32亿
002382蓝帆医疗18.03+0.23+1.29%17.8017.5218.3317.5252933手9488万75.301.09%8.65亿4.86亿
002395双象股份13.89+0.17+1.24%13.7213.6014.2513.1314479手2017万217.160.81%1.79亿1.79亿
002420毅昌股份3.85+0.09+2.39%3.763.763.863.7011451手437万-3.430.29%4.01亿3.92亿
002522浙江众成6.44-0.50-7.20%6.946.806.826.25392391手24879万96.614.61%9.06亿8.51亿
002585双星新材5.20+0.12+2.36%5.085.065.265.0058468手3017万62.390.69%11.56亿8.52亿
002641永高股份3.49-0.01-0.29%3.503.483.533.4015505手538万20.200.17%11.23亿8.95亿
002676顺威股份3.04+0.08+2.70%2.962.913.082.80115814手3467万-30.661.61%7.20亿7.20亿
002694顾地科技4.69+0.22+4.92%4.474.404.704.21177908手8101万24.763.58%5.97亿4.97亿
002768国恩股份28.40+0.33+1.18%28.0728.0028.4927.309960手2800万34.311.14%2.71亿0.87亿
002790瑞尔特10.13+0.16+1.60%9.979.9910.169.788757手880万17.851.37%2.56亿0.64亿
002812创新股份46.70+0.78+1.70%45.9245.9447.5044.0213658手6339万80.841.09%2.73亿1.26亿
002825纳尔股份20.05+0.06+0.30%19.9919.2120.3619.024811手961万88.731.18%1.40亿0.41亿
002838道恩股份19.21+0.15+0.79%19.0618.7419.8218.725673手1095万50.090.75%2.52亿0.75亿
002886沃特股份19.32-0.62-3.11%19.9417.9520.0017.9549610手9599万54.7116.87%1.18亿0.29亿
300021大禹节水5.15+0.05+0.98%5.105.105.195.0470462手3618万34.651.08%7.97亿6.53亿
300031宝通科技12.890.000.00%12.8912.7112.9512.7117607手2264万21.470.69%3.97亿2.57亿
300169天晟新材4.17+0.11+2.71%4.064.014.213.9739462手1620万-39.361.53%3.26亿2.58亿
300180华峰超纤11.14+0.04+0.36%11.1011.0011.1410.6531113手3377万39.120.45%11.36亿6.84亿
300218安利股份6.71+0.11+1.67%6.606.496.786.406810手455万-53.320.31%2.17亿2.16亿
300221银禧科技8.73+0.03+0.34%8.707.998.937.9087555手7457万19.672.06%5.08亿4.24亿
300230永利股份5.07+0.08+1.60%4.994.985.134.8382417手4147万15.201.68%8.16亿4.90亿
300237美晨生态6.76+0.08+1.20%6.686.676.806.5533099手2217万14.860.28%14.53亿11.67亿
300305裕兴股份5.72+0.10+1.78%5.625.585.745.538958手507万22.830.39%2.89亿2.30亿
300320海达股份5.16+0.13+2.58%5.034.975.204.9748200手2465万17.481.06%5.54亿4.53亿
300321同大股份13.73+0.28+2.08%13.4513.4613.7813.224520手614万58.720.55%0.89亿0.83亿
300325德威新材3.73+0.04+1.08%3.693.693.753.6037985手1412万114.750.48%10.06亿7.95亿
300375鹏翎股份6.51+0.01+0.15%6.506.416.576.3212742手828万21.460.53%3.63亿2.40亿
300478杭州高新16.00+0.24+1.52%15.7615.1016.2815.093283手526万52.170.26%1.27亿1.27亿
300539横河模具8.54+0.23+2.77%8.318.228.638.2217195手1457万71.843.29%2.09亿0.52亿
300547川环科技20.15+1.83+9.99%18.3220.1520.1520.156405手1291万20.841.02%1.23亿0.63亿
300587天铁股份18.55+0.20+1.09%18.3518.4318.8818.103566手663万26.000.86%1.07亿0.42亿
300599雄塑科技10.54+0.34+3.33%10.2010.1110.6210.0124286手2538万21.012.68%3.04亿0.91亿
300644南京聚隆55.63+5.06+10.01%50.5749.8055.6348.0374760手40065万65.2646.73%0.64亿0.16亿
300677英科医疗20.33+0.69+3.51%19.6419.5120.3819.3226727手5384万27.185.50%1.96亿0.49亿
300716国立科技16.26+1.04+6.83%15.2214.9816.7414.8056235手9124万38.4914.05%1.60亿0.40亿
300717华信新材20.60+0.60+3.00%20.0019.8520.7319.6014925手3044万46.425.83%1.02亿0.26亿
300731科创新源40.73+2.28+5.93%38.4537.6042.1836.4587000手34412万56.7039.55%0.87亿0.22亿
600074*ST保千1.41+0.07+5.22%1.341.341.411.28326626手4468万-0.433.18%24.38亿10.26亿
600143金发科技5.27+0.09+1.74%5.185.185.275.1326719手1398万23.610.10%27.17亿25.60亿
600182S佳通25.54+0.63+2.53%24.9124.6825.7124.5019855手5028万157.320.00%3.40亿0.00亿
600210紫江企业3.50+0.06+1.74%3.443.443.513.3983294手2884万32.000.55%15.17亿15.17亿
600260凯乐科技25.65+1.32+5.43%24.3324.2825.9523.41121657手30517万18.831.94%7.09亿6.28亿
600444国机通用10.98+0.07+0.64%10.9110.7811.1410.662053手226万10.490.20%1.46亿1.05亿
600458时代新材6.96+0.09+1.31%6.876.807.026.8019035手1325万68.100.29%8.03亿6.61亿
600469风神股份3.46+0.07+2.06%3.393.383.473.3525645手878万-4.240.46%5.62亿5.62亿
600480凌云股份9.39+0.08+0.86%9.319.349.409.0928391手2642万14.140.78%4.55亿3.62亿
600579天华院9.41+0.22+2.39%9.199.009.438.9046090手4283万-90.141.12%4.11亿4.11亿
601058赛轮金宇2.42+0.03+1.26%2.392.372.432.35103676手2488万13.420.45%27.01亿22.94亿
601163三角轮胎13.13+0.15+1.16%12.9812.7413.1912.7423892手3113万24.680.85%8.00亿2.80亿
601500通用股份10.08+0.22+2.23%9.869.5010.359.32252359手24919万48.6614.43%7.27亿1.75亿
601966玲珑轮胎15.35+0.13+0.85%15.2215.0915.3815.0625206手3849万18.350.64%12.00亿3.94亿
603033三维股份16.14+0.01+0.06%16.1316.0516.4815.307949手1276万30.992.50%1.27亿0.32亿
603266天龙股份14.20+0.25+1.79%13.9513.7414.4413.738662手1227万27.362.47%1.40亿0.35亿
603580艾艾精工16.80+0.43+2.63%16.3716.1117.1716.034410手738万48.551.46%0.93亿0.30亿
603615茶花股份11.93+0.13+1.10%11.8011.8012.1211.4429841手3545万31.953.99%2.40亿0.75亿
603655朗博科技20.59+0.33+1.63%20.2620.0021.0519.8823001手4719万53.968.68%1.06亿0.27亿
603725天安新材16.56+0.60+3.76%15.9615.9616.7815.4019938手3241万38.185.44%1.47亿0.37亿
603726朗迪集团17.84+0.24+1.36%17.6016.8117.9216.815387手954万21.271.62%1.33亿0.33亿
603806福斯特21.88-0.12-0.55%22.0021.3021.9721.1511017手2374万19.500.21%5.23亿5.23亿
603856东宏股份13.98+0.63+4.72%13.3513.2414.5413.1328198手3961万25.114.40%2.56亿0.64亿
603991至正股份22.90-0.05-0.22%22.9522.4022.9522.012321手527万43.800.57%0.75亿0.41亿
pop up description layer