代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股2.51+0.06+2.45%2.452.532.552.49140426手3526万-35.811.70%8.25亿8.25亿
000589贵州轮胎4.21+0.11+2.68%4.104.144.214.10157575手6564万21.722.03%7.75亿7.75亿
000599青岛双星4.14+0.19+4.81%3.953.964.193.9666219手2703万232.670.86%8.29亿7.68亿
000619海螺型材5.46+0.13+2.44%5.335.345.475.3316095手869万175.420.45%3.60亿3.60亿
000659珠海中富2.69+0.06+2.28%2.632.662.732.6679505手2130万280.600.62%12.86亿12.86亿
000859国风塑业4.37+0.14+3.31%4.234.284.374.24191797手8291万31.182.59%7.39亿7.39亿
000887中鼎股份8.82+0.31+3.64%8.518.568.848.5666031手5771万10.270.54%12.21亿12.18亿
000973佛塑科技3.87+0.12+3.20%3.753.793.873.7683827手3208万33.490.87%9.67亿9.67亿
002014永新股份6.86+0.18+2.69%6.686.736.886.7116164手1102万14.390.32%5.04亿5.01亿
002108沧州明珠3.53+0.08+2.32%3.453.463.553.4672707手2551万18.540.51%14.18亿14.18亿
002224三力士5.34+0.15+2.89%5.195.295.365.2474109手3928万43.761.40%7.16亿5.29亿
002243通产丽星14.50+1.32+10.02%13.1814.5014.5014.11193954手27915万54.625.31%3.65亿3.65亿
002263*ST东南1.94+0.02+1.04%1.921.931.941.91107414手2070万86.570.57%18.78亿18.78亿
002324普利特10.17+0.08+0.79%10.0910.1110.3310.0828198手2869万121.930.92%5.28亿3.07亿
002372伟星新材15.30+0.20+1.32%15.1015.2015.3715.0575306手11440万23.240.53%15.73亿14.15亿
002381双箭股份8.06+0.34+4.40%7.727.728.087.7296469手7678万16.093.08%4.12亿3.13亿
002395双象股份21.35+0.65+3.14%20.7020.6121.5020.4421967手4597万136.641.23%1.79亿1.79亿
002420*ST毅昌3.08+0.05+1.65%3.033.053.113.0318977手583万-1.600.48%4.01亿3.92亿
002522浙江众成5.41+0.12+2.27%5.295.335.545.26194872手10518万87.982.28%9.06亿8.55亿
002585双星新材4.75+0.12+2.59%4.634.644.754.6483473手3927万18.300.98%11.56亿8.52亿
002641永高股份4.56+0.08+1.79%4.484.534.594.5058471手2655万14.240.64%11.23亿9.10亿
002676顺威股份3.09+0.08+2.66%3.013.023.103.0150753手1550万133.500.70%7.20亿7.20亿
002694顾地科技3.32+0.09+2.79%3.233.253.333.2373324手2411万-16.511.47%5.97亿4.99亿
002735王子新材15.49+0.34+2.24%15.1515.2515.9715.2513691手2119万40.421.87%1.43亿0.73亿
002768国恩股份23.49+0.82+3.62%22.6722.9823.5222.6929916手6929万18.101.69%2.71亿1.77亿
002790瑞尔特6.28+0.13+2.11%6.156.216.296.1722867手1425万14.010.90%4.10亿2.53亿
002812恩捷股份32.28+2.19+7.28%30.0930.1132.3230.0966856手21181万39.972.13%8.06亿3.14亿
002825纳尔股份18.06+0.39+2.21%17.6717.7718.1517.4358334手10392万40.3514.25%1.40亿0.41亿
002838道恩股份13.41+0.83+6.60%12.5812.6013.7512.6062288手8291万37.165.21%4.03亿1.20亿
002886沃特股份22.21+2.02+10.00%20.1922.2122.2122.2119572手4347万85.463.95%1.19亿0.50亿
300021大禹节水5.12+0.26+5.35%4.864.905.334.88246144手12485万38.893.80%7.97亿6.48亿
300169天晟新材4.91+0.13+2.72%4.784.904.934.8266373手3236万99.782.58%3.26亿2.58亿
300180华峰超纤9.73+0.10+1.04%9.639.609.789.55120924手11670万60.481.18%17.04亿10.26亿
300198纳川股份3.68+0.19+5.44%3.493.523.743.51235478手8545万-9.542.81%10.32亿8.38亿
300218安利股份7.11+0.22+3.19%6.896.897.136.8912131手855万43.650.56%2.17亿2.16亿
300221银禧科技5.77+0.21+3.78%5.565.605.805.57119571手6819万-3.332.91%4.52亿4.11亿
300230永利股份3.85+0.10+2.67%3.753.773.873.7742390手1619万8.020.78%8.16亿5.43亿
300305裕兴股份8.79+0.18+2.09%8.618.648.808.646252手547万28.430.27%2.89亿2.33亿
300320海达股份4.41+0.09+2.08%4.324.314.424.3038746手1694万14.930.77%6.01亿5.03亿
300321同大股份14.40+0.24+1.69%14.1614.2514.6514.156990手1011万38.010.84%0.89亿0.83亿
300325德威新材3.98+0.11+2.84%3.873.893.983.87256373手10112万-26.482.57%10.06亿9.96亿
300375鹏翎股份3.38+0.11+3.36%3.273.303.393.2880087手2678万20.631.82%7.31亿4.40亿
300478杭州高新14.51+0.79+5.76%13.7214.2514.5913.8312489手1783万72.050.99%1.27亿1.26亿
300539横河模具7.77+0.23+3.05%7.547.577.777.5524620手1899万165.993.30%2.20亿0.75亿
300547川环科技9.43+0.19+2.06%9.249.169.439.1624229手2267万14.832.15%2.17亿1.13亿
300586美联新材12.78+0.47+3.82%12.3112.3612.8512.3629933手3775万35.304.90%2.40亿0.61亿
300587天铁股份11.66+0.27+2.37%11.3911.4511.7011.3718676手2161万27.112.55%1.82亿0.73亿
300599雄塑科技10.18+0.31+3.14%9.879.9010.209.9013031手1316万13.971.44%3.04亿0.91亿
300644南京聚隆27.48+0.57+2.12%26.9127.1227.5327.127482手2046万75.692.23%0.64亿0.34亿
300677英科医疗16.38+0.26+1.61%16.1216.0916.4016.0525538手4155万17.042.26%1.98亿1.13亿
300716国立科技12.07-1.17-8.84%13.2412.6012.7112.01206154手25236万44.6121.75%1.60亿0.95亿
300717华信新材17.04+0.58+3.52%16.4616.7217.0716.5737728手6366万36.238.88%1.02亿0.42亿
300731科创新源23.87+2.17+10.00%21.7023.8723.8723.875122手1223万67.140.62%1.25亿0.82亿
300767震安科技32.57+0.67+2.10%31.9032.1632.6231.509426手3041万21.994.71%0.80亿0.20亿
600143金发科技5.37+0.17+3.27%5.205.205.375.20154706手8195万21.990.60%27.17亿25.60亿
600182S佳通16.52+0.38+2.35%16.1416.2416.6116.1612200手2009万65.490.00%3.40亿0.00亿
600210紫江企业3.45+0.08+2.37%3.373.383.463.3863332手2171万12.220.42%15.17亿15.17亿
600458时代新材9.02+0.49+5.74%8.538.569.108.56186349手16538万-16.902.32%8.03亿8.03亿
600469风神股份5.07+0.12+2.42%4.954.955.084.9563476手3191万13.611.13%5.62亿5.62亿
601058赛轮轮胎3.70+0.15+4.23%3.553.603.723.58295321手10798万13.651.37%27.00亿21.59亿
601163三角轮胎12.07+0.28+2.37%11.7911.9112.1011.8032507手3903万18.021.16%8.00亿2.80亿
601500通用股份6.38+0.13+2.08%6.256.266.396.259435手598万37.460.54%8.72亿1.75亿
601966玲珑轮胎20.08+0.83+4.31%19.2519.4020.1219.0894189手18616万17.430.78%12.00亿12.00亿
603033三维股份17.37+0.18+1.05%17.1917.0717.4416.916973手1199万36.820.90%3.04亿0.77亿
603266天龙股份11.63+0.35+3.10%11.2811.4311.6911.3340660手4690万36.388.30%1.99亿0.49亿
603580艾艾精工12.33+0.33+2.75%12.0012.0212.3412.027874手964万44.061.86%1.31亿0.42亿
603615茶花股份9.22+0.14+1.54%9.089.139.229.0619492手1784万34.672.60%2.45亿0.75亿
603655朗博科技16.18+0.45+2.86%15.7315.8816.2715.787892手1273万76.642.32%1.06亿0.34亿
603657春光科技24.88+0.64+2.64%24.2424.3925.1524.279935手2459万23.513.47%0.96亿0.29亿
603725天安新材7.23+0.20+2.84%7.037.147.267.0423582手1683万43.051.79%2.05亿1.32亿
603726朗迪集团10.65+0.29+2.80%10.3610.4610.6710.3618251手1926万18.400.98%1.86亿1.86亿
603806福斯特39.83-0.93-2.28%40.7640.4540.6337.6926141手10179万22.510.50%5.23亿5.23亿
603856东宏股份9.95+0.22+2.26%9.739.799.999.7427111手2685万16.172.97%2.56亿0.91亿
603991至正股份19.11+0.40+2.14%18.7118.7519.1918.728818手1679万40.652.15%0.75亿0.41亿
pop up description layer