代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509华塑控股2.61+0.05+1.95%2.562.552.692.55151742手3965万-37.231.84%8.25亿8.25亿
000589贵州轮胎4.59+0.03+0.66%4.564.574.614.5197646手4457万23.681.26%7.75亿7.75亿
000599青岛双星4.76-0.11-2.26%4.874.874.894.7591271手4384万267.511.19%8.29亿7.68亿
000619海螺型材5.50-0.09-1.61%5.595.575.615.4923738手1314万200.120.66%3.60亿3.60亿
000659珠海中富3.16+0.29+10.10%2.872.843.162.82557440手17344万329.634.34%12.86亿12.86亿
000859国风塑业4.37-0.09-2.02%4.464.444.474.37116253手5131万42.941.57%7.39亿7.39亿
000887中鼎股份8.54-0.02-0.23%8.568.568.658.4166466手5661万9.940.55%12.21亿12.18亿
000973佛塑科技4.00-0.01-0.25%4.013.994.093.9579001手3185万32.740.82%9.67亿9.67亿
002014永新股份7.03-0.05-0.71%7.087.097.127.0110044手709万14.750.20%5.04亿5.01亿
002108沧州明珠3.39-0.04-1.17%3.433.453.463.3865960手2254万17.710.47%14.18亿14.18亿
002224三力士6.06-0.10-1.62%6.166.196.306.0593260手5752万49.651.76%7.16亿5.29亿
002243通产丽星16.94+0.11+0.65%16.8317.1017.4616.08227576手38402万65.406.24%3.65亿3.65亿
002263*ST东南2.08+0.05+2.46%2.032.032.122.03264653手5498万91.291.41%18.78亿18.78亿
002324普利特12.09+0.03+0.25%12.0612.0012.1511.9729651手3578万144.950.97%5.28亿3.07亿
002372伟星新材16.68+0.06+0.36%16.6216.6816.8816.4840672手6800万25.330.29%15.73亿14.15亿
002381双箭股份7.88-0.08-1.01%7.967.968.077.8465339手5195万15.732.09%4.12亿3.13亿
002395双象股份24.78+0.45+1.85%24.3324.1025.2024.1018981手4684万158.591.06%1.79亿1.79亿
002420*ST毅昌3.55+0.03+0.85%3.523.523.643.5257877手2074万-1.841.48%4.01亿3.92亿
002522浙江众成6.02-0.08-1.31%6.106.006.145.91152160手9143万97.911.78%9.06亿8.55亿
002585双星新材4.66-0.06-1.27%4.724.724.764.6459555手2790万21.990.70%11.56亿8.52亿
002641永高股份4.61-0.05-1.07%4.664.644.754.5838344手1789万14.400.42%11.23亿9.10亿
002676顺威股份3.48+0.10+2.96%3.383.363.543.29184077手6274万107.362.56%7.20亿7.20亿
002694顾地科技3.37-0.02-0.59%3.393.413.463.2467190手2268万-13.411.32%5.97亿5.09亿
002735王子新材19.09+0.62+3.36%18.4718.5319.3218.2849508手9398万53.566.75%1.43亿0.73亿
002768国恩股份23.78-0.46-1.90%24.2424.2324.5523.758569手2055万18.320.48%2.71亿1.77亿
002790瑞尔特6.480.000.00%6.486.566.566.4516745手1088万14.460.66%4.10亿2.53亿
002812恩捷股份32.99-0.07-0.21%33.0633.2533.6532.9844113手14684万35.631.41%8.06亿3.14亿
002825纳尔股份15.570.000.00%15.5715.6615.8415.358401手1313万35.782.05%1.44亿0.41亿
002838道恩股份12.52-0.25-1.96%12.7712.7612.7812.2813753手1726万34.691.15%4.03亿1.20亿
002886沃特股份25.05-0.79-3.06%25.8425.8826.3625.0348984手12556万96.399.87%1.19亿0.50亿
300021大禹节水5.28-0.18-3.30%5.465.425.485.22109904手5852万37.621.69%7.97亿6.48亿
300169天晟新材5.47-0.12-2.15%5.595.435.575.40167849手9196万123.266.39%3.26亿2.63亿
300180华峰超纤10.39+0.01+0.10%10.3810.3510.4910.33118266手12333万64.581.15%17.04亿10.26亿
300198纳川股份4.20-0.15-3.45%4.354.324.364.20163590手6966万-103.021.97%10.32亿8.31亿
300218安利股份8.04-0.09-1.11%8.138.158.217.9160656手4888万32.192.80%2.17亿2.16亿
300221银禧科技5.41-0.07-1.28%5.485.495.525.4055805手3046万-3.121.36%4.52亿4.11亿
300230永利股份3.94-0.06-1.50%4.004.004.053.8852830手2100万10.180.97%8.16亿5.43亿
300305裕兴股份8.78-0.10-1.13%8.888.909.038.746361手565万28.400.27%2.89亿2.33亿
300320海达股份4.61-0.08-1.71%4.694.704.724.5743303手2011万15.670.86%6.01亿5.03亿
300321同大股份15.85+0.33+2.13%15.5215.4316.1415.1714664手2273万40.931.77%0.89亿0.83亿
300325德威新材3.64-0.14-3.70%3.783.803.803.60121361手4470万-27.761.22%10.06亿9.96亿
300375鹏翎股份3.56-0.16-4.30%3.723.683.723.53191192手6903万21.734.35%7.31亿4.40亿
300478杭州高新12.60-0.18-1.41%12.7812.9012.9012.506790手857万62.570.54%1.27亿1.26亿
300539横河模具7.59-0.10-1.30%7.697.727.767.5614406手1100万162.141.27%2.20亿1.13亿
300547川环科技9.33-0.08-0.85%9.419.399.399.2118992手1763万14.671.69%2.17亿1.13亿
300586美联新材13.49-0.44-3.16%13.9313.9514.1413.4029250手4010万37.264.79%2.40亿0.61亿
300587天铁股份12.52-0.26-2.03%12.7812.7712.8212.5242547手5390万26.985.82%1.82亿0.73亿
300599雄塑科技10.36-0.13-1.24%10.4910.4810.6210.3114089手1475万13.941.56%3.04亿0.91亿
300644南京聚隆29.55-0.46-1.53%30.0130.0230.8229.3021037手6317万73.435.31%0.64亿0.40亿
300677英科医疗15.36-0.34-2.17%15.7015.7715.7715.3313549手2104万15.981.20%1.98亿1.13亿
300716国立科技10.50-0.40-3.67%10.9010.8310.9410.4227504手2923万34.452.90%1.60亿0.95亿
300717华信新材16.80-0.19-1.12%16.9916.8917.1916.7716696手2836万35.703.93%1.02亿0.42亿
300767震安科技40.53-0.97-2.34%41.5041.6341.7040.0014484手5893万27.367.24%0.80亿0.20亿
600143金发科技7.12-0.37-4.94%7.497.447.557.10359987手26298万24.711.41%27.17亿25.60亿
600182S佳通16.96-0.16-0.93%17.1217.2017.2716.959950手1699万67.240.00%3.40亿0.00亿
600210紫江企业3.60-0.07-1.91%3.673.663.693.5962492手2271万12.750.41%15.17亿15.17亿
600458时代新材7.18-0.27-3.62%7.457.437.447.18104280手7610万-11.691.30%8.03亿8.03亿
600469风神股份5.31-0.09-1.67%5.405.475.495.2565448手3512万14.251.16%5.62亿5.62亿
601058赛轮轮胎4.01-0.06-1.47%4.074.034.093.99253846手10235万12.641.18%27.00亿21.59亿
601163三角轮胎13.77-0.08-0.58%13.8513.8514.2313.7755158手7720万16.731.97%8.00亿2.80亿
601500通用股份6.32-0.07-1.10%6.396.406.556.2518313手1173万37.111.05%8.72亿1.75亿
601966玲珑轮胎21.22-0.13-0.61%21.3521.3021.7321.2044531手9565万18.420.37%12.00亿12.00亿
603033三维股份19.11-0.24-1.24%19.3519.3419.4919.0410538手2028万40.501.36%3.04亿0.77亿
603266天龙股份11.88-0.39-3.18%12.2712.2512.3311.8519743手2388万39.404.03%1.99亿0.49亿
603580艾艾精工12.41-0.28-2.21%12.6912.6312.7712.396535手821万44.351.55%1.31亿0.42亿
603615茶花股份9.85+0.43+4.56%9.429.4210.369.40104186手10559万37.0413.92%2.45亿0.75亿
603655朗博科技18.50+0.10+0.54%18.4018.3718.6917.8021849手3962万97.826.43%1.06亿0.34亿
603657春光科技25.61-0.48-1.84%26.0926.1226.2825.4113102手3383万24.204.58%0.96亿0.29亿
603725天安新材7.78-0.02-0.26%7.807.787.907.7112487手972万79.030.95%2.05亿1.32亿
603726朗迪集团11.58-0.17-1.45%11.7511.7411.8811.5119963手2337万20.521.08%1.86亿1.86亿
603806福斯特41.25-0.50-1.20%41.7542.0942.0940.6019969手8276万23.310.38%5.23亿5.23亿
603856东宏股份10.32-0.15-1.43%10.4710.4710.5710.2714250手1485万16.771.56%2.56亿0.91亿
603991至正股份18.79-0.25-1.31%19.0419.0519.2018.622660手502万43.840.65%0.75亿0.41亿
603992松霖科技22.84+0.12+0.53%22.7222.6023.0422.6027628手6310万正无穷大6.74%4.01亿0.41亿
pop up description layer