代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A8.68-0.02-0.23%8.708.618.748.59191899手16630万23.611.47%20.75亿13.04亿
000023深天地A28.13+0.63+2.29%27.5027.1028.5627.1048218手13411万182.633.48%1.39亿1.39亿
000401冀东水泥18.27-0.30-1.62%18.5718.5718.5818.04633782手115792万28.304.70%13.48亿13.47亿
000519中兵红箭11.93-0.08-0.67%12.0112.0312.0611.87127842手15256万151.892.19%14.03亿5.83亿
000546金圆股份13.02+0.17+1.32%12.8512.7113.0612.7142382手5476万26.961.55%5.95亿2.74亿
000672上峰水泥10.25+0.06+0.59%10.1910.1410.3310.14117729手12067万31.631.45%8.14亿8.14亿
000786北新建材17.17+0.27+1.60%16.9017.1117.3016.88490988手83969万22.033.56%17.89亿13.78亿
000789万年青7.92+0.10+1.28%7.827.807.957.8094171手7433万21.071.54%6.13亿6.13亿
000795英洛华7.38+0.11+1.51%7.277.277.437.27269916手19919万130.274.13%11.34亿6.53亿
000877天山股份13.09-0.08-0.61%13.1713.0113.2113.01251329手32945万50.272.86%8.80亿8.80亿
000885同力水泥19.16+0.55+2.96%18.6118.8119.2118.64104436手19783万111.132.45%4.96亿4.27亿
000928中钢国际9.13+0.10+1.11%9.039.109.169.00156236手14172万11.993.78%6.99亿4.13亿
002066瑞泰科技14.37-0.17-1.17%14.5414.6015.0514.30147921手21595万128.566.40%2.31亿2.31亿
002080中材科技23.30+0.07+0.30%23.2323.2623.4723.0043517手10095万37.422.38%8.07亿1.83亿
002088鲁阳节能12.20-0.05-0.41%12.2512.1912.3012.0727000手3286万24.971.97%2.34亿1.37亿
002162悦心健康6.01+0.04+0.67%5.975.996.075.9839287手2367万155.260.48%8.52亿8.15亿
002201九鼎新材10.50-0.06-0.57%10.5610.5010.7010.4627014手2847万543.121.13%2.56亿2.40亿
002205国统股份25.05-0.25-0.99%25.3025.0525.6624.0138814手9752万123.043.34%1.16亿1.16亿
002225濮耐股份6.30+0.11+1.78%6.196.216.336.12169971手10606万-30.952.88%8.81亿5.90亿
002233塔牌集团14.29+0.12+0.85%14.1714.1014.3613.97248699手35325万19.533.28%8.95亿7.58亿
002271东方雨虹36.07+0.25+0.70%35.8235.3536.3034.9258566手20926万27.491.04%8.83亿5.61亿
002297博云新材10.60+0.10+0.95%10.5010.5210.6510.5056137手5934万293.231.42%4.71亿3.96亿
002302西部建设21.66-0.55-2.48%22.2121.9422.1021.41251289手54565万101.262.43%10.32亿10.32亿
002346柘中股份27.15+0.15+0.56%27.0026.9327.4826.8139149手10601万445.374.91%4.42亿0.80亿
002392北京利尔6.55+0.22+3.48%6.336.286.596.25490076手31688万52.557.54%11.99亿6.50亿
002457青龙管业16.07-0.38-2.31%16.4516.0916.1715.69276937手44153万327.9510.50%3.35亿2.64亿
002571*ST德力7.58+0.20+2.71%7.387.367.617.3366610手4987万-46.822.63%3.92亿2.53亿
002623亚玛顿24.44+0.29+1.20%24.1524.0224.4624.029337手2271万280.270.59%1.60亿1.59亿
002624完美世界34.43-0.02-0.06%34.4534.4535.1933.8645927手15858万30.761.49%13.15亿3.09亿
002671龙泉股份9.33+0.07+0.76%9.269.299.409.2034795手3230万1293.841.11%4.81亿3.12亿
002742三圣股份28.40+0.10+0.35%28.3028.3028.5028.1342161手11942万33.395.94%2.16亿0.71亿
002785万里石19.65+0.93+4.97%18.7218.7220.3018.5897047手18850万164.0310.05%2.00亿0.97亿
300064豫金刚石13.09+0.57+4.55%12.5212.5113.2212.51146672手19009万102.362.42%12.05亿6.06亿
300073当升科技25.19+0.01+0.04%25.1825.2025.5125.1649358手12460万44.693.02%1.83亿1.63亿
300080易成新能8.31-0.03-0.36%8.348.318.388.2478419手6509万211.521.56%5.03亿5.02亿
300093金刚玻璃16.49+0.06+0.37%16.4316.5616.5616.3826901手4429万750.611.25%2.16亿2.15亿
300160秀强股份9.13+0.03+0.33%9.109.099.169.0764072手5837万37.421.07%5.98亿5.98亿
300179四方达7.43+0.05+0.68%7.387.437.497.3545099手3344万57.601.39%4.78亿3.25亿
300196长海股份27.80+0.09+0.32%27.7127.6527.9327.6011877手3294万21.921.11%2.12亿1.07亿
300224正海磁材11.83+1.08+10.05%10.7511.8311.8311.8364951手7684万58.121.34%5.06亿4.85亿
300344太空板业14.67-0.04-0.27%14.7114.8214.9414.31267849手39145万107.7819.47%2.41亿1.38亿
300374恒通科技31.80-0.01-0.03%31.8131.6932.1931.0860449手19092万84.655.15%1.95亿1.17亿
300395菲利华15.60+0.08+0.52%15.5215.5215.6515.4115284手2378万26.131.09%1.97亿1.40亿
300409道氏技术45.04+0.79+1.79%44.2544.9845.4444.3422940手10306万79.342.06%2.15亿1.11亿
300554三超新材49.49+1.19+2.46%48.3048.2449.7748.246900手3392万0.000.00%0.00亿0.00亿
300606金太阳28.60+0.66+2.36%27.9427.8128.6427.817218手2047万52.733.24%0.89亿0.22亿
300631久吾高科22.92+1.00+4.56%21.9221.8623.1521.8614135手3205万0.000.00%0.00亿0.00亿
300690双一科技56.86+2.87+5.32%53.9953.7156.8653.7126794手14887万0.000.00%0.00亿0.00亿
600172黄河旋风8.32+0.03+0.36%8.298.288.368.27104708手8705万17.411.62%7.92亿6.46亿
600176中国巨石10.56+0.02+0.19%10.5410.7010.9110.55372129手39873万14.551.53%24.32亿24.32亿
600217中再资环7.89+0.49+6.62%7.407.417.897.34286250手21932万46.464.14%13.42亿6.92亿
600291西水股份30.52-0.52-1.68%31.0430.6031.0530.08405311手123405万15.904.14%10.93亿9.79亿
600293三峡新材10.510.000.00%10.5110.5010.6210.3975991手7970万22.812.21%7.75亿3.45亿
600318新力金融12.07-0.17-1.39%12.2412.2212.3612.0640584手4940万23.861.68%2.42亿2.42亿
600425*ST青松3.83+0.09+2.41%3.743.753.863.75185705手7092万-10.021.35%13.79亿13.79亿
600449宁夏建材12.03+0.36+3.08%11.6711.7212.1011.70216462手25894万27.114.53%4.78亿4.78亿
600516方大炭素30.39+1.41+4.87%28.9829.4131.1629.051609204手484963万402.089.36%17.19亿17.19亿
600529山东药玻21.86+0.20+0.92%21.6621.7421.8721.5617924手3889万28.170.70%3.04亿2.57亿
600539狮头股份17.23-0.14-0.81%17.3717.2717.4017.213719手643万218.950.16%2.30亿2.30亿
600552凯盛科技8.73+0.14+1.63%8.598.708.978.62239149手20980万43.376.46%3.84亿3.70亿
600562国睿科技27.25-0.20-0.73%27.4527.5527.7427.0446532手12676万57.111.42%4.79亿3.28亿
600585海螺水泥23.53+0.39+1.69%23.1423.0823.5823.04211098手49340万13.090.53%52.99亿40.00亿
600586金晶科技5.27+0.05+0.96%5.225.235.305.2175121手3947万63.540.53%14.59亿14.23亿
600629华建集团21.35+0.32+1.52%21.0321.0221.4720.8743051手9132万33.911.24%4.18亿3.48亿
600634富控互动17.71+0.05+0.28%17.6617.6617.7217.5637343手6595万50.930.65%5.76亿5.76亿
600660福耀玻璃23.69-0.02-0.08%23.7123.6923.8423.5560895手14426万19.340.30%25.09亿20.03亿
600678四川金顶12.67-0.15-1.17%12.8212.7612.8612.6122550手2862万-157.210.65%3.49亿3.49亿
600720祁连山10.46+0.40+3.98%10.0610.0010.579.93293048手30515万21.933.78%7.76亿7.76亿
600801华新水泥12.48+0.26+2.13%12.2212.2012.5812.20214577手26694万27.352.21%14.98亿9.73亿
600802福建水泥9.70+0.17+1.78%9.539.539.769.5297873手9448万74.842.56%3.82亿3.82亿
600819耀皮玻璃7.14-0.01-0.14%7.157.207.277.1449242手3541万29.330.66%9.35亿7.47亿
600876洛阳玻璃24.22+2.20+9.99%22.0224.2224.2223.9174040手17928万1042.572.96%5.27亿2.50亿
600881亚泰集团5.280.000.00%5.285.285.315.25136281手7195万120.240.72%26.00亿18.95亿
600883博闻科技11.38+0.06+0.53%11.3211.3211.3811.2617481手1978万49.490.74%2.36亿2.36亿
601012隆基股份20.44-0.19-0.92%20.6320.4021.0520.35132512手27392万23.710.75%19.96亿17.56亿
601636旗滨集团5.05+0.14+2.85%4.914.925.074.92407096手20439万12.571.65%26.08亿24.72亿
601992金隅股份7.14-0.01-0.14%7.157.157.207.061340221手95604万101.011.88%106.78亿71.43亿
603021山东华鹏10.60+0.05+0.47%10.5510.5510.6210.4513774手1456万24.972.15%1.23亿0.64亿
603268松发股份28.95+0.13+0.45%28.8229.0029.1028.4210338手2971万68.852.51%0.88亿0.41亿
603385惠达卫浴23.34+0.33+1.43%23.0122.9323.4722.9329836手6922万0.000.00%0.00亿0.00亿
603578三星新材48.91-1.37-2.72%50.2850.5050.9148.5017981手8856万86.018.17%0.88亿0.22亿
603586金麒麟30.11+0.20+0.67%29.9129.8030.1729.6117423手5207万0.000.00%0.00亿0.00亿
603601再升科技15.950.000.00%15.9515.8616.2015.8523659手3793万64.741.51%3.86亿1.56亿
603612索通发展63.43+5.77+10.01%57.6658.5863.4358.30190149手115371万0.000.00%0.00亿0.00亿
603616韩建河山24.06-0.42-1.72%24.4824.0124.4723.83117004手28167万218.647.94%2.93亿1.47亿
603663三祥新材26.14+0.40+1.55%25.7425.8026.1825.806665手1735万76.941.99%1.34亿0.34亿
603688石英股份12.18-0.14-1.14%12.3212.2812.4412.1528910手3562万30.323.61%2.25亿0.80亿
603826坤彩科技17.17+0.28+1.66%16.8917.0017.3016.8851633手8812万0.000.00%0.00亿0.00亿
603838四通股份12.63+0.19+1.53%12.4412.4312.6412.4316022手2009万57.431.65%2.67亿0.97亿
pop up description layer