代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A12.18+0.04+0.33%12.1412.1112.3812.03209542手25544万26.731.61%20.75亿13.04亿
000023深天地A29.90-0.28-0.93%30.1830.1830.4829.739964手3000万534.980.72%1.39亿1.39亿
000401冀东水泥14.92+0.36+2.47%14.5614.5715.3514.52343003手51461万-12.862.55%13.48亿13.47亿
000511*ST烯碳6.09-0.01-0.16%6.106.096.156.06123645手7544万-58.241.07%11.55亿11.55亿
000519中兵红箭16.58-0.12-0.72%16.7016.6116.8816.50159524手26541万205.432.74%10.33亿5.83亿
000546金圆股份13.44+1.22+9.98%12.2212.1813.4412.17156383手20381万24.855.71%5.95亿2.74亿
000672上峰水泥12.68+0.40+3.26%12.2812.1113.0012.02634999手79926万141.207.80%8.14亿8.14亿
000786北新建材11.71+0.32+2.81%11.3911.4211.8111.42185770手21621万19.831.35%17.89亿13.78亿
000789万年青10.14+0.67+7.07%9.479.3610.429.35682647手68445万22.9011.13%6.13亿6.13亿
000795英洛华7.40-0.19-2.50%7.597.557.607.36241867手18104万329.003.71%11.34亿6.53亿
000877天山股份13.64+0.32+2.40%13.3213.4914.0513.231219264手167034万-60.9013.85%8.80亿8.80亿
000885同力水泥29.02+0.57+2.00%28.4528.6329.6628.63245912手71944万-363.605.76%4.75亿4.27亿
000928中钢国际19.05-0.11-0.57%19.1619.2019.3918.9653908手10344万28.251.31%6.99亿4.13亿
002066瑞泰科技18.03+0.46+2.62%17.5717.5718.4617.5094483手17068万-110.024.09%2.31亿2.31亿
002080中材科技19.78+0.17+0.87%19.6119.5519.8419.5019229手3788万43.711.05%8.07亿1.83亿
002088鲁阳节能18.86-0.06-0.32%18.9219.0019.1918.7915271手2893万50.411.12%2.34亿1.37亿
002201九鼎新材17.03-0.15-0.87%17.1817.2717.2716.9017052手2897万440.040.71%2.56亿2.40亿
002205国统股份31.93+1.08+3.50%30.8530.8033.0030.3059393手18871万-57.985.11%1.16亿1.16亿
002225濮耐股份6.23+0.02+0.32%6.216.236.276.2139571手2472万232.790.68%8.81亿5.83亿
002233塔牌集团11.86+0.54+4.77%11.3211.3512.1811.29396466手46806万26.595.23%8.95亿7.58亿
002271东方雨虹25.32-0.09-0.35%25.4125.4025.6425.0926301手6667万22.660.47%8.83亿5.61亿
002297博云新材13.19+0.09+0.69%13.1013.0513.4213.00107243手14215万-54.342.71%4.71亿3.96亿
002302西部建设11.94+0.03+0.25%11.9111.9012.1611.70229068手27359万41.152.22%10.32亿10.32亿
002346柘中股份37.17-1.49-3.85%38.6637.8438.4036.78118212手44186万562.3514.81%4.42亿0.80亿
002392北京利尔5.82-0.03-0.51%5.855.855.885.8060121手3508万-140.760.92%11.99亿6.50亿
002457青龙管业11.57+0.10+0.87%11.4711.4911.6811.4931928手3704万119.241.21%3.35亿2.64亿
002596海南瑞泽26.34-0.06-0.23%26.4026.3226.6226.1823631手6237万97.591.11%3.25亿2.12亿
002619巨龙管业16.97+0.04+0.24%16.9316.9617.1216.8329999手5089万78.811.07%8.00亿2.82亿
002623亚玛顿37.73+0.13+0.35%37.6037.8238.0437.6010901手4125万174.600.68%1.60亿1.59亿
002624完美世界28.66-0.03-0.10%28.6928.7329.1028.2410590手3044万40.750.34%13.15亿3.09亿
002671龙泉股份12.08+0.02+0.17%12.0612.0812.1912.0221038手2550万217.090.67%4.81亿3.12亿
002742三圣股份23.88+0.44+1.88%23.4423.5624.1823.5627956手6689万43.823.94%2.16亿0.71亿
002785万里石28.45+1.16+4.25%27.2927.7028.9727.70109506手31120万248.3411.34%2.00亿0.97亿
300064豫金刚石10.21-0.08-0.78%10.2910.2610.3910.1526140手2675万88.630.43%12.05亿6.06亿
300080易成新能9.56+0.02+0.21%9.549.509.629.4451812手4941万252.531.03%5.03亿5.02亿
300089文化长城15.83-0.25-1.55%16.0816.1716.1715.7712546手2001万61.730.50%4.35亿2.49亿
300093金刚玻璃21.70-0.10-0.46%21.8021.9622.2121.6814651手3214万-1378.620.68%2.16亿2.15亿
300160秀强股份12.99+0.03+0.23%12.9612.8413.1112.8059220手7662万79.530.99%5.98亿5.98亿
300179四方达7.83+0.05+0.64%7.787.807.957.7885232手6710万126.532.63%4.78亿3.25亿
300196长海股份35.53+0.01+0.03%35.5235.4235.6835.324928手1748万30.230.46%2.12亿1.07亿
300224正海磁材18.01-0.05-0.28%18.0618.0018.1717.9318079手3267万71.030.37%5.06亿4.85亿
300234开尔新材17.46-0.06-0.34%17.5217.4417.7617.3639427手6926万192.642.79%2.90亿1.41亿
300344太空板业15.13+0.23+1.54%14.9014.9015.3314.8117240手2612万-181.201.25%2.41亿1.38亿
300374恒通科技19.43+0.20+1.04%19.2319.2319.9919.239747手1910万116.230.83%1.95亿1.17亿
300395菲利华24.87-0.26-1.03%25.1325.1625.1924.7134161手8511万51.872.45%1.97亿1.40亿
300409道氏技术33.56+0.61+1.85%32.9532.9034.5032.8042611手14421万86.194.68%2.15亿0.91亿
300606金太阳31.22+2.84+10.01%28.3831.2231.2231.22589手184万0.000.00%0.00亿0.00亿
600172黄河旋风17.27-0.01-0.06%17.2817.2417.3717.1818160手3138万36.740.28%7.92亿6.46亿
600176中国巨石10.99+0.09+0.83%10.9010.8511.1610.85200052手22134万19.660.82%24.32亿24.32亿
600217中再资环8.92+0.07+0.79%8.858.889.098.83113525手10191万98.391.64%13.42亿6.92亿
600291西水股份16.830.000.00%16.8316.8016.9016.7147157手7925万-96.221.23%10.93亿3.84亿
600293三峡新材18.210.000.00%18.2118.0918.4618.066764手1229万-298.390.20%7.75亿3.45亿
600318新力金融31.38+0.80+2.62%30.5831.4532.2630.9050378手15882万43.362.08%2.42亿2.42亿
600425青松建化7.20+0.05+0.70%7.157.057.386.98996900手71820万-17.207.23%13.79亿13.79亿
600449宁夏建材14.39+0.62+4.50%13.7713.8014.8713.76420599手60271万79.038.80%4.78亿4.78亿
600516方大炭素9.16-0.03-0.33%9.199.269.289.1489313手8212万166.040.52%17.19亿17.19亿
600529山东药玻19.80+0.29+1.49%19.5119.4619.8619.4217136手3379万37.110.67%3.04亿2.57亿
600539ST狮头18.35+0.15+0.82%18.2018.2018.3918.073709手677万-97.200.16%2.30亿2.30亿
600552凯盛科技16.29+0.20+1.24%16.0916.1216.3916.1231168手5077万52.040.84%3.84亿3.70亿
600562国睿科技32.91-0.22-0.66%33.1333.2133.2332.8611942手3940万73.710.36%4.79亿3.28亿
600585海螺水泥21.00+0.43+2.09%20.5720.5821.3920.55146559手30804万15.080.37%52.99亿40.00亿
600586金晶科技4.91+0.05+1.03%4.864.865.044.85367127手18151万40.692.58%14.59亿14.23亿
600629华建集团21.01+0.13+0.62%20.8820.9021.3920.7228244手5960万36.850.81%3.59亿3.48亿
600634中技控股18.35-0.06-0.33%18.4118.4118.6018.3225472手4688万148.950.44%5.76亿5.76亿
600660福耀玻璃18.91+0.04+0.21%18.8718.8718.9718.8052417手9900万16.180.26%25.09亿20.03亿
600678四川金顶17.76+0.47+2.72%17.2916.9518.9016.85446163手79956万-369.7412.78%3.49亿3.49亿
600720祁连山10.80+0.88+8.87%9.929.9010.919.901333422手141858万26.2017.18%7.76亿7.76亿
600801华新水泥10.53+0.61+6.15%9.929.9410.799.92409446手42602万113.434.21%14.98亿9.73亿
600802福建水泥14.27+1.30+10.02%12.9714.2714.2713.88264473手37705万-20.956.93%3.82亿3.82亿
600819耀皮玻璃9.43+0.10+1.07%9.339.319.529.15149028手13952万-37.821.99%9.35亿7.47亿
600881亚泰集团6.23+0.10+1.63%6.136.116.396.11449438手28078万-131.052.37%26.00亿18.95亿
600883博闻科技16.36+0.68+4.34%15.6815.5516.8815.5587595手14289万-169.413.71%2.36亿2.36亿
601012隆基股份14.25-0.22-1.52%14.4714.5014.5214.16122897手17585万20.710.70%19.96亿17.50亿
601636旗滨集团4.63-0.03-0.64%4.664.654.664.57291544手13437万24.841.18%26.08亿24.72亿
601992金隅股份5.030.000.00%5.034.995.154.971415979手71739万16.651.98%106.78亿71.43亿
603021山东华鹏45.49+0.01+0.02%45.4845.4846.3645.1310035手4595万99.821.57%1.23亿0.64亿
603268松发股份47.83-0.29-0.60%48.1248.0048.4947.722710手1304万130.660.66%0.88亿0.41亿
603601再升科技17.93+0.04+0.22%17.8917.8918.1817.8518228手3287万102.721.17%3.86亿1.56亿
603616韩建河山16.54+0.25+1.53%16.2916.4116.7516.3158259手9664万532.303.95%2.93亿1.47亿
603663三祥新材38.90-3.87-9.05%42.7739.0040.4638.49101831手39857万135.4130.35%1.34亿0.34亿
603688石英股份21.86-0.49-2.19%22.3522.4422.4421.7836277手7983万77.454.53%2.25亿0.80亿
603838四通股份21.53+1.96+10.02%19.5720.5021.5320.05379006手79719万98.2638.96%2.67亿0.97亿
pop up description layer