代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A8.15+0.11+1.37%8.048.008.178.0053605手4343万26.870.36%23.87亿15.09亿
000023深天地A23.62+0.26+1.11%23.3623.5623.7523.203876手914万153.350.28%1.39亿1.39亿
000401冀东水泥15.57+0.22+1.43%15.3515.3415.6315.22231249手35673万24.121.72%13.48亿13.47亿
000519中兵红箭10.69+0.03+0.28%10.6610.6010.7410.6056598手6039万141.630.97%14.03亿5.83亿
000546金圆股份16.28+0.03+0.18%16.2516.2016.4116.0135954手5817万37.901.19%7.15亿3.01亿
000672上峰水泥9.84+0.25+2.61%9.599.609.909.50122434手11900万20.411.50%8.14亿8.14亿
000673当代东方11.53+0.01+0.09%11.5211.5111.5811.4223571手2714万53.490.56%7.93亿4.17亿
000786北新建材21.88-0.19-0.86%22.0721.8622.6820.99381692手84164万20.032.70%17.89亿14.14亿
000789万年青8.42+0.16+1.94%8.268.218.468.05136861手11295万20.692.23%6.13亿6.13亿
000795英洛华7.35+0.12+1.66%7.237.177.377.17145170手10595万129.742.12%11.34亿6.86亿
000877天山股份12.73+0.37+2.99%12.3612.2012.8812.18351736手44230万27.374.00%8.80亿8.80亿
000885同力水泥19.81+0.43+2.22%19.3819.5419.9519.1198175手19244万58.312.30%4.96亿4.27亿
000928中钢国际8.17+0.09+1.11%8.088.108.198.0366937手5430万19.310.90%12.57亿7.43亿
000935四川双马21.65+0.24+1.12%21.4121.7621.9521.4185024手18389万139.281.35%7.63亿6.29亿
002066瑞泰科技13.33+0.29+2.22%13.0413.1213.3613.0413777手1821万120.330.60%2.31亿2.31亿
002080中材科技27.52+2.47+9.86%25.0524.8927.5224.83129726手34288万33.503.24%8.07亿4.00亿
002088鲁阳节能13.02-0.36-2.69%13.3813.3013.3412.8552801手6877万32.272.52%3.51亿2.09亿
002162悦心健康6.35-0.09-1.40%6.446.276.446.12274338手17219万164.703.22%8.56亿8.52亿
002201九鼎新材9.82+0.11+1.13%9.719.679.849.5618281手1781万969.030.59%3.32亿3.12亿
002205国统股份24.39+0.04+0.16%24.3524.3124.5924.2611305手2757万119.790.97%1.16亿1.16亿
002225濮耐股份6.12+0.09+1.49%6.035.996.135.9948526手2942万-30.390.78%8.90亿6.18亿
002233塔牌集团13.44+0.32+2.44%13.1213.1613.4913.04144393手19186万16.431.80%8.95亿8.04亿
002271东方雨虹38.35-2.15-5.31%40.5037.9139.1037.50156952手60205万28.742.75%8.82亿5.70亿
002302西部建设18.70+0.17+0.92%18.5318.2919.0917.60160331手29540万82.391.55%10.32亿10.32亿
002346柘中股份25.89+0.25+0.98%25.6425.7026.1625.6521540手5582万-606.682.70%4.42亿0.80亿
002392北京利尔6.31+0.24+3.95%6.076.086.316.04187792手11635万61.822.56%11.90亿7.33亿
002457青龙管业13.87+0.06+0.43%13.8113.8113.9513.6190001手12387万-209.363.26%3.35亿2.76亿
002571*ST德力8.60+0.12+1.42%8.488.448.618.3619872手1685万-850.660.79%3.92亿2.53亿
002596海南瑞泽11.12+0.32+2.96%10.8010.8511.2410.70167017手18533万75.182.59%9.76亿6.45亿
002623亚玛顿25.40+0.20+0.79%25.2025.3525.5825.006209手1575万-759.460.39%1.60亿1.60亿
002624完美世界34.45+0.58+1.71%33.8733.8534.5533.0054041手18380万31.121.61%13.15亿3.36亿
002671龙泉股份9.22+0.21+2.33%9.019.059.309.0488078手8093万-190.422.71%4.77亿3.25亿
002742三圣股份16.78+0.80+5.01%15.9815.9817.1115.82127115手21025万39.468.92%4.32亿1.43亿
002785万里石17.68+0.14+0.80%17.5417.5417.7317.549658手1705万143.561.00%2.00亿0.97亿
300064豫金刚石13.35+0.15+1.14%13.2013.2413.5813.2039840手5319万104.400.66%12.05亿6.06亿
300073当升科技30.63+0.99+3.34%29.6429.5030.7829.35130179手39647万53.993.90%3.66亿3.33亿
300080易成新能7.830.000.00%7.837.847.897.7049288手3846万-19.590.98%5.03亿5.02亿
300089文化长城11.61-0.03-0.26%11.6411.6211.6611.3393807手10753万35.103.51%4.35亿2.68亿
300093金刚玻璃14.64+0.11+0.76%14.5314.5014.6914.4016094手2348万236.720.75%2.16亿2.15亿
300160秀强股份8.54+0.09+1.07%8.458.478.578.4729301手2499万31.710.49%5.98亿5.92亿
300179四方达7.07+0.12+1.73%6.956.987.146.9331722手2222万54.710.98%4.77亿3.25亿
300196长海股份12.98+0.08+0.62%12.9012.8713.0412.8512788手1655万23.240.50%4.24亿2.55亿
300224正海磁材11.58+0.19+1.67%11.3911.3011.6211.25130773手15063万93.861.78%8.35亿7.35亿
300234开尔新材13.68+0.43+3.25%13.2513.2514.1413.08158524手21669万287.8410.56%2.90亿1.50亿
300344太空板业12.73+0.13+1.03%12.6012.5512.7412.5572538手9180万89.483.75%3.38亿1.93亿
300374恒通科技24.14+0.25+1.05%23.8923.9024.2723.7622319手5367万64.261.90%1.95亿1.17亿
300395菲利华16.60+0.22+1.34%16.3816.0516.7016.0526060手4302万41.701.20%2.95亿2.17亿
300409道氏技术47.58+1.90+4.16%45.6845.7047.8045.3051604手24310万83.814.66%2.15亿1.11亿
300554三超新材69.58+0.98+1.43%68.6068.9371.0068.119033手6318万83.236.95%0.52亿0.13亿
300606金太阳32.38+1.07+3.42%31.3131.3032.5031.0111377手3647万59.705.10%0.89亿0.22亿
300631久吾高科28.55+0.18+0.63%28.3728.1028.8828.1020904手5966万64.308.11%1.03亿0.26亿
300690双一科技57.51+0.82+1.45%56.6956.7057.5756.706184手3542万35.713.57%0.69亿0.17亿
600172黄河旋风9.23-0.08-0.86%9.319.259.369.03236833手21667万35.152.04%14.26亿11.62亿
600176中国巨石12.59+0.35+2.86%12.2412.2512.6111.98362821手44748万19.031.24%29.19亿29.19亿
600217中再资环6.91+0.11+1.62%6.806.766.936.6852500手3600万42.810.73%14.11亿7.20亿
600291西水股份24.97+0.39+1.59%24.5824.5025.0824.24161656手39851万11.441.65%10.93亿9.79亿
600293三峡新材9.37+0.12+1.30%9.259.269.389.2353077手4949万25.001.03%11.62亿5.17亿
600318新力金融13.33+0.59+4.63%12.7412.6613.4312.6632665手4296万66.650.67%4.84亿4.84亿
600425*ST青松3.95+0.16+4.22%3.793.793.983.72258417手10022万-10.331.87%13.79亿13.79亿
600449宁夏建材14.46+0.54+3.88%13.9213.8014.7713.40334032手46919万26.986.99%4.78亿4.78亿
600516方大炭素25.81+0.58+2.30%25.2325.2826.0825.12821577手210942万99.434.78%17.89亿17.19亿
600529山东药玻21.81+0.58+2.73%21.2321.1421.8821.0113905手3001万28.110.54%3.04亿2.57亿
600539狮头股份17.38+0.04+0.23%17.3417.3217.4017.114067手700万220.860.18%2.30亿2.30亿
600552凯盛科技9.09+0.26+2.94%8.838.909.188.7771443手6467万84.080.96%7.67亿7.41亿
600562国睿科技26.05+0.19+0.73%25.8625.9026.1525.9014519手3777万55.670.44%4.79亿3.28亿
600585海螺水泥26.25+0.87+3.43%25.3825.1326.3025.10564992手145816万11.701.41%52.99亿40.00亿
600586金晶科技4.90+0.07+1.45%4.834.834.914.8071815手3495万59.050.50%14.58亿14.34亿
600629华建集团19.18+0.25+1.32%18.9318.9119.4418.9123616手4516万37.560.68%4.32亿3.48亿
600634富控互动18.68+0.06+0.32%18.6218.6118.7318.4715559手2893万54.550.27%5.76亿5.76亿
600660福耀玻璃25.57-0.09-0.35%25.6625.5025.7425.4849356手12618万20.870.25%25.09亿20.03亿
600678四川金顶12.55+0.04+0.32%12.5112.5812.5912.3932054手3999万-259.870.92%3.49亿3.49亿
600720祁连山12.04+0.90+8.08%11.1411.0312.1710.80796099手92264万17.2210.26%7.76亿7.76亿
600801华新水泥14.46+0.60+4.33%13.8613.7914.5213.60346647手48873万18.483.56%14.98亿9.73亿
600802福建水泥8.72+0.16+1.87%8.568.518.798.4353235手4613万41.521.39%3.82亿3.82亿
600819耀皮玻璃6.89+0.21+3.14%6.686.736.926.7344091手3021万27.620.59%9.35亿7.47亿
600876洛阳玻璃22.87+0.04+0.18%22.8323.1023.2022.6062569手14299万313.402.39%5.27亿2.62亿
600881亚泰集团5.42+0.04+0.74%5.385.385.425.35151949手8182万102.210.80%32.49亿18.95亿
600883博闻科技11.54+0.26+2.30%11.2811.2411.5711.1613859手1577万46.820.59%2.36亿2.36亿
601012隆基股份29.94-0.17-0.56%30.1130.1330.7629.68146285手44143万31.080.74%19.96亿19.66亿
601636旗滨集团5.02+0.09+1.83%4.934.925.044.91207558手10389万10.980.83%26.84亿25.13亿
601992金隅股份5.97+0.11+1.88%5.865.865.985.84353048手20884万23.510.43%106.78亿81.45亿
603021山东华鹏12.45+0.11+0.89%12.3412.3512.5112.2019040手2358万88.811.14%3.20亿1.66亿
603268松发股份29.15+0.24+0.83%28.9128.9129.3028.533348手972万60.100.81%0.89亿0.41亿
603385惠达卫浴24.22+0.34+1.42%23.8823.9024.2923.8014721手3546万27.692.07%2.84亿0.71亿
603578三星新材41.70-4.63-9.99%46.3341.7045.0041.7053366手22399万70.6924.26%0.88亿0.22亿
603586金麒麟30.16+0.30+1.00%29.8629.8630.2729.866918手2082万32.131.32%2.09亿0.53亿
603601再升科技15.29+0.06+0.39%15.2315.2315.3715.1610763手1640万62.060.50%3.86亿2.13亿
603612索通发展55.72+2.52+4.74%53.2053.0455.9452.7081295手44581万44.4713.50%2.41亿0.60亿
603616韩建河山20.57+0.12+0.59%20.4520.3420.6120.2332113手6576万380.592.18%2.93亿1.47亿
603663三祥新材25.13+0.48+1.95%24.6524.7525.1524.753825手957万73.970.78%1.34亿0.49亿
603688石英股份16.16+0.02+0.12%16.1416.2916.2915.9119455手3127万60.341.61%3.37亿1.21亿
603826坤彩科技18.44+0.29+1.60%18.1518.0518.5218.0530369手5565万55.203.37%3.60亿0.90亿
603838四通股份13.39+0.15+1.13%13.2413.2013.4713.1726537手3544万62.062.73%2.67亿0.97亿
pop up description layer