代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.85+0.07+1.46%4.784.774.874.7762925手3044万17.010.36%28.57亿17.36亿
000023深天地A13.04-0.09-0.69%13.1313.1913.2012.8117092手2218万119.781.23%1.39亿1.39亿
000401冀东水泥9.65+0.12+1.26%9.539.499.669.41134007手12798万-1853.090.99%13.48亿13.47亿
000519中兵红箭8.82-0.01-0.11%8.838.808.898.69172040手15153万55.692.34%14.03亿7.35亿
000546金圆股份13.50-0.07-0.52%13.5713.4713.7113.3022507手3021万24.450.39%7.15亿5.73亿
000672上峰水泥8.80+0.05+0.57%8.758.728.838.46150996手13076万8.231.86%8.14亿8.14亿
000786北新建材20.00+0.33+1.68%19.6719.7020.0519.5085640手16978万12.590.61%16.90亿14.14亿
000789万年青11.86+0.19+1.63%11.6711.6311.8611.52285497手33460万10.674.65%6.13亿6.13亿
000795英洛华4.50-0.07-1.53%4.574.524.564.42118606手5331万48.621.73%11.34亿6.86亿
000877天山股份7.14+0.04+0.56%7.107.147.257.02115783手8240万19.601.32%10.49亿8.80亿
000885同力水泥10.23+0.09+0.89%10.1410.1110.2710.0142402手4303万8.340.85%4.96亿4.96亿
000928中钢国际5.34+0.04+0.75%5.305.325.345.12187047手9791万16.452.52%12.57亿7.43亿
000935四川双马16.60+0.02+0.12%16.5816.5316.7016.2265220手10779万41.440.85%7.63亿7.63亿
002066瑞泰科技7.55+0.09+1.21%7.467.517.577.4412282手923万108.800.53%2.31亿2.31亿
002080中材科技8.70+0.10+1.16%8.608.548.738.4948289手4165万14.430.75%12.91亿6.40亿
002088鲁阳节能14.55+0.10+0.69%14.4514.5014.6414.2829808手4316万21.071.43%3.62亿2.08亿
002162悦心健康3.03+0.07+2.36%2.962.983.042.9426277手791万136.810.31%8.56亿8.52亿
002201九鼎新材6.44+0.05+0.78%6.396.366.506.2911071手710万-772.830.35%3.32亿3.19亿
002205国统股份12.28+0.14+1.15%12.1412.2312.3112.019362手1143万96.790.81%1.16亿1.16亿
002225濮耐股份5.22+0.08+1.56%5.145.135.285.1085601手4453万109.201.25%8.88亿6.83亿
002233塔牌集团10.86+0.10+0.93%10.7610.7110.8910.5675496手8096万13.530.94%11.92亿8.04亿
002271东方雨虹16.35-0.11-0.67%16.4616.4216.5816.00175190手28575万17.981.80%14.99亿9.72亿
002297博云新材6.27+0.08+1.29%6.196.176.286.1046540手2885万-58.321.17%4.71亿3.97亿
002302西部建设11.57+0.11+0.96%11.4611.3711.8811.05129556手14771万127.651.26%12.62亿10.32亿
002346柘中股份13.09-0.25-1.87%13.3413.3513.5012.7132577手4219万22.400.83%4.42亿3.91亿
002392北京利尔3.54+0.06+1.72%3.483.463.553.4649409手1735万23.320.64%11.90亿7.72亿
002457青龙管业8.08+0.03+0.37%8.058.088.157.9547409手3820万183.581.61%3.35亿2.94亿
002571德力股份5.88+0.06+1.03%5.825.765.895.769110手531万44.150.36%3.92亿2.53亿
002596海南瑞泽9.22+0.11+1.21%9.119.119.269.10137297手12623万50.071.89%10.74亿7.26亿
002619艾格拉斯4.10+0.03+0.74%4.074.054.124.02112227手4579万15.710.80%18.45亿13.97亿
002623亚玛顿16.57+0.17+1.04%16.4016.5016.6316.204518手742万-117.710.28%1.60亿1.60亿
002624完美世界28.89+0.72+2.56%28.1728.1829.1327.7742431手12112万24.680.91%13.15亿4.66亿
002671龙泉股份4.90+0.06+1.24%4.844.804.924.6646993手2261万28.391.39%4.72亿3.38亿
002742三圣股份9.58-0.12-1.24%9.709.609.969.5152842手5082万21.921.97%4.32亿2.68亿
002785万里石8.57+0.05+0.59%8.528.618.648.548991手773万-281.110.93%2.00亿0.97亿
002918蒙娜丽莎22.00+0.35+1.62%21.6521.6522.0021.3218510手4015万16.973.13%2.37亿0.59亿
300064豫金刚石5.52-0.09-1.60%5.615.545.645.40288614手15950万23.404.27%12.05亿6.76亿
300073当升科技33.55+0.49+1.48%33.0633.0433.9732.55176173手58814万54.355.26%4.37亿3.35亿
300080易成新能4.84+0.06+1.26%4.784.784.874.7553060手2555万-2.391.06%5.03亿5.02亿
300089文化长城6.71+0.07+1.05%6.646.776.776.5750867手3404万43.721.84%4.81亿2.77亿
300093金刚玻璃7.05+0.09+1.29%6.966.967.076.9324893手1743万84.041.16%2.16亿2.15亿
300160秀强股份4.17+0.07+1.71%4.104.104.174.1019294手799万31.950.33%5.98亿5.92亿
300179四方达4.65-0.02-0.43%4.674.624.684.5138308手1770万39.241.17%5.00亿3.26亿
300196长海股份10.45+0.66+6.74%9.799.8310.489.8346354手4711万24.361.77%4.24亿2.61亿
300224正海磁材7.80-0.20-2.50%8.007.907.957.72107185手8370万52.671.46%8.20亿7.36亿
300234开尔新材6.07+0.06+1.00%6.015.726.105.727809手472万-335.190.51%2.90亿1.52亿
300344太空智造7.55+0.10+1.34%7.457.487.597.4246681手3509万-495.882.28%3.54亿2.05亿
300374恒通科技10.61+0.10+0.95%10.5110.4510.6510.3523787手2506万31.891.45%2.46亿1.65亿
300395菲利华15.40+0.31+2.05%15.0915.1015.6814.9634174手5263万36.101.28%2.99亿2.66亿
300409道氏技术23.74-0.16-0.67%23.9023.6824.2423.3587855手20944万45.873.62%3.87亿2.43亿
300554三超新材32.77-0.48-1.44%33.2533.2233.2232.3027691手9051万23.624.91%0.94亿0.56亿
300606金太阳23.24+0.23+1.00%23.0123.4023.4022.901453手338万36.750.44%0.89亿0.33亿
300631久吾高科22.11+0.45+2.08%21.6621.6422.1121.418326手1818万49.871.18%1.03亿0.71亿
300690双一科技26.45-0.93-3.40%27.3826.8026.8725.0325601手6725万正无穷大9.23%1.11亿0.28亿
300700岱勒新材44.24-0.82-1.82%45.0644.9344.9343.0117778手7812万26.088.63%0.82亿0.21亿
300715凯伦股份24.61+0.04+0.16%24.5724.0524.8124.0024507手5990万74.107.56%1.30亿0.32亿
300737科顺股份11.73+0.08+0.69%11.6511.6611.8011.5332285手3774万32.382.11%6.11亿1.53亿
600172黄河旋风4.450.000.00%4.454.404.504.35114296手5064万21.800.98%14.76亿11.69亿
600176中国巨石10.94+0.24+2.24%10.7010.6411.0210.49473422手51026万16.681.35%35.02亿35.02亿
600291西水股份13.58+0.72+5.60%12.8612.8613.9912.52247296手33067万30.252.53%10.93亿9.79亿
600425青松建化2.92+0.05+1.74%2.872.872.932.8284206手2426万32.530.61%13.79亿13.79亿
600449宁夏建材7.89+0.06+0.77%7.837.857.937.7326928手2110万12.220.56%4.78亿4.78亿
600516方大炭素25.08+0.46+1.87%24.6224.6225.1024.60361384手90123万8.242.10%17.89亿17.19亿
600529山东药玻17.45-0.02-0.11%17.4717.4717.6217.3118931手3305万26.390.53%4.25亿3.60亿
600539*ST狮头5.93+0.15+2.60%5.785.775.945.6916435手957万-27.380.71%2.30亿2.30亿
600552凯盛科技4.89+0.10+2.09%4.794.804.914.74112709手5457万47.331.52%7.67亿7.41亿
600562国睿科技17.52+0.30+1.74%17.2217.0217.8217.0242179手7353万66.750.70%6.22亿6.02亿
600585海螺水泥34.84+1.07+3.17%33.7733.7635.0233.21345756手118435万9.990.86%52.99亿40.00亿
600586金晶科技3.40+0.01+0.29%3.393.383.413.3629007手984万31.490.20%14.58亿14.44亿
600629华建集团11.96+0.08+0.67%11.8811.8811.9711.784798手571万18.420.13%4.32亿3.62亿
600634*ST富控2.36-0.09-3.67%2.452.332.382.33190703手4473万29.213.31%5.76亿5.76亿
600660福耀玻璃25.82-0.09-0.35%25.9125.9726.1025.5746343手11971万21.460.23%25.09亿20.03亿
600720祁连山6.82+0.07+1.04%6.756.726.846.6697797手6628万9.511.26%7.76亿7.76亿
600801华新水泥18.04+0.50+2.85%17.5417.5218.0817.23308765手54545万10.753.17%14.98亿9.73亿
600802福建水泥7.980.000.00%7.987.948.047.83129608手10261万-139.863.39%3.82亿3.82亿
600819耀皮玻璃3.83+0.08+2.13%3.753.753.873.7122186手843万51.440.30%9.35亿7.47亿
600876洛阳玻璃14.06+0.23+1.66%13.8313.8914.1013.7118571手2588万638.580.71%5.60亿2.62亿
600881亚泰集团3.90+0.06+1.56%3.843.843.913.8156068手2173万14.850.17%32.49亿32.23亿
600883博闻科技6.68+0.01+0.15%6.676.636.726.558864手590万-169.450.38%2.36亿2.36亿
601012隆基股份15.08+0.41+2.79%14.6714.7015.1814.61277269手41650万11.481.00%27.92亿27.66亿
601636旗滨集团4.34+0.07+1.64%4.274.264.354.21237335手10194万9.570.92%26.89亿25.77亿
601992金隅集团3.40+0.01+0.29%3.393.383.413.32335491手11291万16.630.41%106.78亿81.45亿
603021山东华鹏7.77+0.71+10.06%7.067.127.777.0856245手4325万129.251.78%3.20亿3.16亿
603268松发股份15.80+0.32+2.07%15.4815.3815.8915.2215399手2418万39.001.25%1.25亿1.23亿
603385惠达卫浴10.59+0.06+0.57%10.5310.5410.6510.4417699手1872万16.910.67%3.69亿2.64亿
603578三星新材22.88+0.03+0.13%22.8522.7022.9522.545758手1311万38.791.81%0.88亿0.32亿
603586金麒麟15.04+0.11+0.74%14.9314.9015.0914.827401手1108万24.790.74%2.16亿1.00亿
603601再升科技9.23+0.31+3.48%8.928.909.238.8623390手2142万38.960.43%5.41亿5.41亿
603612索通发展17.73+0.07+0.40%17.6617.4917.9517.3226966手4750万11.301.51%3.40亿1.79亿
603616韩建河山12.24+0.26+2.17%11.9811.9712.5211.8033245手4046万-62.081.13%2.93亿2.93亿
603663三祥新材18.43+0.26+1.43%18.1718.1518.5418.054815手886万38.420.98%1.36亿0.49亿
603688石英股份12.90-0.09-0.69%12.9912.9013.0112.6043267手5556万37.211.29%3.37亿3.36亿
603826坤彩科技11.26+0.12+1.08%11.1411.1411.3311.1224328手2740万41.061.28%4.68亿1.89亿
pop up description layer