代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A11.34+0.07+0.62%11.2711.2211.3611.22145822手16499万24.891.12%20.75亿13.04亿
000023深天地A29.79-0.32-1.06%30.1130.1330.2529.7010289手3069万415.340.74%1.39亿1.39亿
000401冀东水泥14.35+0.03+0.21%14.3214.2914.7814.06335693手48357万365.642.49%13.48亿13.47亿
000511*ST烯碳6.69-0.07-1.04%6.766.746.786.61298918手19969万-63.972.59%11.55亿11.55亿
000519中兵红箭16.51+0.01+0.06%16.5016.4016.6016.17247002手40453万277.864.24%14.03亿5.83亿
000546金圆股份13.16+0.66+5.28%12.5012.4213.3512.41472229手61195万24.3317.26%5.95亿2.74亿
000672上峰水泥12.23+1.11+9.98%11.1211.1212.2311.07950980手112738万93.0811.69%8.14亿8.14亿
000786北新建材12.81-0.03-0.23%12.8412.7712.9712.66276690手35433万19.562.01%17.89亿13.78亿
000789万年青9.78+0.30+3.16%9.489.4110.259.38696711手68645万22.0811.36%6.13亿6.13亿
000795英洛华7.07-0.12-1.67%7.197.157.187.00197910手13991万231.783.03%11.34亿6.53亿
000877天山股份17.26+0.22+1.29%17.0416.8018.4016.712218248手390138万152.2325.21%8.80亿8.80亿
000885同力水泥26.99+1.40+5.47%25.5925.4627.5025.31356261手94949万-353.548.35%4.96亿4.27亿
000928中钢国际23.73-0.29-1.21%24.0223.8024.4323.53225713手53949万35.195.47%6.99亿4.13亿
002066瑞泰科技17.53+0.10+0.57%17.4317.3917.6317.1559877手10439万160.452.59%2.31亿2.31亿
002080中材科技19.99+0.39+1.99%19.6019.5020.0919.4555542手11044万40.183.04%8.07亿1.83亿
002088鲁阳节能19.00+0.26+1.39%18.7418.7419.0318.6320039手3777万50.791.46%2.34亿1.37亿
002201九鼎新材19.79+0.40+2.06%19.3919.1919.9819.03131277手25728万663.005.47%2.56亿2.40亿
002205国统股份32.51-0.69-2.08%33.2032.5233.2531.8888618手28797万283.317.63%1.16亿1.16亿
002225濮耐股份6.17+0.06+0.98%6.116.106.186.0938747手2382万-24.240.66%8.81亿5.90亿
002233塔牌集团11.86+0.17+1.45%11.6911.6012.2911.56536909手64028万23.367.08%8.95亿7.58亿
002271东方雨虹29.00+0.17+0.59%28.8328.7829.3828.4388290手25571万19.361.57%8.83亿5.61亿
002297博云新材14.00-0.06-0.43%14.0613.9514.1613.79146999手20517万-82.273.71%4.71亿3.96亿
002302西部建设16.42+1.49+9.98%14.9315.6816.4215.40690406手111223万39.016.69%10.32亿10.32亿
002346柘中股份32.13-0.55-1.68%32.6832.6732.6731.40111292手35583万373.7413.95%4.42亿0.80亿
002392北京利尔5.62-0.02-0.35%5.645.645.655.59120578手6785万-390.101.85%11.99亿6.50亿
002457青龙管业11.53-0.01-0.09%11.5411.4611.5411.3349372手5644万84.811.87%3.35亿2.64亿
002571德力股份12.86-0.02-0.16%12.8813.0513.0812.6380628手10358万-92.573.19%3.92亿2.53亿
002596海南瑞泽27.91+0.29+1.05%27.6227.6228.4827.5047441手13296万63.812.23%3.25亿2.12亿
002619巨龙管业16.25+0.32+2.01%15.9315.9616.3315.8986062手13856万46.253.06%8.00亿2.82亿
002623亚玛顿39.73-0.25-0.63%39.9839.7940.0439.6022906手9106万851.391.44%1.60亿1.59亿
002624完美世界30.92-0.01-0.03%30.9330.9331.3030.5527718手8555万34.850.90%13.15亿3.09亿
002671龙泉股份12.02+0.36+3.09%11.6611.6512.8011.6190484手10877万197.632.90%4.81亿3.12亿
002742三圣股份24.58+0.02+0.08%24.5624.3924.7624.2436478手8933万45.035.14%2.16亿0.71亿
002785万里石29.60-0.54-1.79%30.1430.1030.3929.34125877手37577万183.5013.03%2.00亿0.97亿
300064豫金刚石10.54+0.07+0.67%10.4710.4810.5810.4331384手3293万78.080.52%12.05亿6.06亿
300073当升科技55.80-0.75-1.33%56.5556.2157.1455.8061289手34600万102.873.75%1.83亿1.63亿
300080易成新能9.39+0.13+1.40%9.269.269.449.2587032手8142万229.671.73%5.03亿5.02亿
300089文化长城17.45-0.12-0.68%17.5717.3617.6417.2831792手5537万58.181.28%4.35亿2.49亿
300093金刚玻璃24.03-0.01-0.04%24.0424.0324.0523.8025990手6221万6405.281.21%2.16亿2.15亿
300160秀强股份12.82+0.02+0.16%12.8012.7913.0212.62107544手13767万60.921.80%5.98亿5.98亿
300179四方达7.95-0.02-0.25%7.977.928.027.80137192手10828万128.824.23%4.78亿3.25亿
300196长海股份37.00-0.23-0.62%37.2337.0137.2336.5912267手4519万23.691.15%2.12亿1.07亿
300224正海磁材19.42+0.14+0.73%19.2819.2819.5919.1250578手9804万51.501.04%5.06亿4.85亿
300234开尔新材16.17+0.01+0.06%16.1616.2016.2215.8968961手11066万164.534.88%2.90亿1.41亿
300344太空板业16.06-0.24-1.47%16.3016.2616.4416.0134421手5572万17758.822.50%2.41亿1.38亿
300374恒通科技22.58-0.51-2.21%23.0923.1323.2522.3270161手16009万87.535.98%1.95亿1.17亿
300395菲利华24.88-0.12-0.48%25.0024.8724.9824.5933177手8220万45.322.38%1.97亿1.40亿
300409道氏技术35.60-0.59-1.63%36.1936.1036.6835.5054463手19587万75.674.89%2.15亿1.11亿
300606金太阳48.16+0.73+1.54%47.4347.0248.5947.0047072手22568万106.8421.11%0.89亿0.22亿
300631久吾高科18.96+1.72+9.98%17.2418.9618.9618.9626手5万0.000.00%0.00亿0.00亿
600172黄河旋风17.78-0.40-2.20%18.1818.0818.2417.66165681手29632万37.822.57%7.92亿6.46亿
600176中国巨石10.85+0.30+2.84%10.5510.6010.9510.50706688手76026万17.352.91%24.32亿24.32亿
600217中再资环8.95+0.31+3.59%8.648.619.148.59193996手17348万98.722.80%13.42亿6.92亿
600291西水股份15.12-0.36-2.33%15.4815.4315.4614.84167244手25148万-86.441.71%10.93亿9.79亿
600293三峡新材19.14+0.64+3.46%18.5018.5519.8018.5168285手13076万-313.631.98%7.75亿3.45亿
600318新力金融30.61+0.21+0.69%30.4030.4030.6530.1816882手5143万45.540.70%2.42亿2.42亿
600425青松建化7.54+0.69+10.07%6.856.727.546.712277047手164333万-18.0116.51%13.79亿13.79亿
600449宁夏建材14.56+0.29+2.03%14.2714.1615.3114.10668382手98915万120.7713.98%4.78亿4.78亿
600516方大炭素9.13+0.06+0.66%9.079.119.159.06124574手11347万165.500.72%17.19亿17.19亿
600529山东药玻18.55-0.04-0.22%18.5918.4918.6618.3341642手7718万34.761.62%3.04亿2.57亿
600539ST狮头17.79-0.41-2.25%18.2018.1618.1617.7718236手3270万-94.240.79%2.30亿2.30亿
600552凯盛科技15.590.000.00%15.5915.6115.6515.4725353手3948万49.800.68%3.84亿3.70亿
600562国睿科技32.22-0.25-0.77%32.4732.5032.5032.0321370手6876万72.160.65%4.79亿3.28亿
600585海螺水泥21.50-0.37-1.69%21.8721.4821.9420.96386619手82893万13.360.97%52.99亿40.00亿
600586金晶科技4.99+0.09+1.84%4.904.885.054.87378948手18899万41.352.66%14.59亿14.23亿
600629华建集团20.23+0.18+0.90%20.0520.1820.2919.6328463手5679万41.350.82%4.18亿3.48亿
600634富控互动20.37+0.38+1.90%19.9920.1720.4520.0484068手17075万165.341.46%5.76亿5.76亿
600660福耀玻璃22.66+0.82+3.75%21.8421.8022.8321.78306427手68951万18.081.53%25.09亿20.03亿
600678四川金顶14.40+0.49+3.52%13.9113.9714.5713.90158644手22696万-177.914.55%3.49亿3.49亿
600720祁连山11.27+0.59+5.52%10.6810.5611.7510.551421041手160879万52.5218.31%7.76亿7.76亿
600801华新水泥11.14+0.36+3.34%10.7810.5311.4510.52821388手90920万36.918.44%14.98亿9.73亿
600802福建水泥13.69+0.71+5.47%12.9812.8614.2012.80798855手108316万-20.1020.92%3.82亿3.82亿
600819耀皮玻璃8.58+0.29+3.50%8.298.298.588.29121244手10275万-34.411.62%9.35亿7.47亿
600876洛阳玻璃24.31+0.08+0.33%24.2324.2324.7624.0463971手15592万-127.062.56%5.27亿2.50亿
600881亚泰集团6.14+0.10+1.66%6.046.036.276.00440188手27062万-129.162.32%26.00亿18.95亿
600883博闻科技15.03+0.24+1.62%14.7914.7715.3014.6733592手5020万-155.631.42%2.36亿2.36亿
601012隆基股份16.14+0.39+2.48%15.7515.7216.1815.70250404手40132万20.821.43%19.96亿17.56亿
601636旗滨集团4.41+0.03+0.68%4.384.364.444.34240956手10590万23.660.97%26.08亿24.72亿
601992金隅股份4.76+0.09+1.93%4.674.654.864.591132692手53843万961.061.59%106.78亿71.43亿
603021山东华鹏47.16-0.53-1.11%47.6947.6847.9046.9019088手9005万103.482.98%1.23亿0.64亿
603578三星新材67.06+6.10+10.01%60.9667.0667.0667.0047509手31860万123.7021.60%0.88亿0.22亿
603601再升科技16.99-0.14-0.82%17.1317.1917.1916.6731493手5312万81.172.01%3.86亿1.56亿
603616韩建河山15.69+0.36+2.35%15.3315.3415.7815.3038393手5975万504.942.61%2.93亿1.47亿
603663三祥新材37.28-0.51-1.35%37.7937.1137.7536.9828374手10586万127.158.46%1.34亿0.34亿
603688石英股份22.08+0.25+1.15%21.8321.7122.1521.7133039手7271万78.234.12%2.25亿0.80亿
603838四通股份21.76+0.28+1.30%21.4821.3722.3021.09113901手24738万99.3011.71%2.67亿0.97亿
pop up description layer