代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.49-0.01-0.22%4.504.514.554.4661134手2757万30.190.34%28.63亿17.77亿
000023深天地A12.85-0.03-0.23%12.8812.8513.0212.798798手1133万38.690.63%1.39亿1.39亿
000401冀东水泥16.98+0.02+0.12%16.9616.9617.1416.78128111手21717万10.840.95%13.48亿13.47亿
000519中兵红箭7.37-0.11-1.47%7.487.407.477.30107114手7899万30.641.15%13.93亿9.33亿
000546金圆股份9.19+0.09+0.99%9.108.969.258.9619014手1734万17.410.28%7.15亿6.68亿
000672上峰水泥11.72-0.04-0.34%11.7611.7511.8511.6568897手8090万5.730.85%8.14亿8.14亿
000673当代东方3.86-0.05-1.28%3.913.863.923.8196061手3713万-1.781.22%7.92亿7.87亿
000786北新建材18.46-0.42-2.22%18.8818.8919.0018.3089594手16635万13.540.63%16.90亿14.14亿
000789万年青9.58-0.03-0.31%9.619.569.709.51114970手11028万5.201.87%6.13亿6.13亿
000795英洛华7.98-0.12-1.48%8.107.918.287.78708204手57306万71.587.99%11.34亿8.86亿
000877天山股份10.79+0.02+0.19%10.7710.8810.9510.69129628手14016万7.961.47%10.49亿8.80亿
000885城发环境9.60-0.39-3.90%9.999.679.889.1173247手6876万7.951.48%4.96亿4.96亿
000928中钢国际5.79+0.05+0.87%5.745.795.875.67141260手8166万14.301.90%12.57亿7.43亿
000935四川双马15.55+0.02+0.13%15.5315.4515.6215.3134533手5346万15.540.45%7.63亿7.63亿
002066瑞泰科技8.35+0.08+0.97%8.278.298.358.2116801手1394万104.770.73%2.31亿2.31亿
002080中材科技8.34-0.13-1.53%8.478.458.538.2679159手6604万13.980.47%16.78亿16.78亿
002088鲁阳节能12.80+0.19+1.51%12.6112.6512.8812.4118383手2342万14.230.59%3.62亿3.11亿
002162悦心健康3.32+0.01+0.30%3.313.373.373.2628656手954万98.160.34%8.54亿8.53亿
002201九鼎新材6.52-0.06-0.91%6.586.556.626.4611608手757万115.670.35%3.32亿3.32亿
002205国统股份19.52+0.67+3.55%18.8518.4019.7418.1228698手5391万-1791.802.47%1.16亿1.16亿
002225濮耐股份4.62+0.04+0.87%4.584.584.634.5519350手890万17.430.28%8.88亿6.83亿
002233塔牌集团11.35+0.17+1.52%11.1811.1911.4211.1990125手10215万7.620.78%11.92亿11.62亿
002271东方雨虹20.45-0.06-0.29%20.5120.5120.8020.3369138手14215万19.860.69%14.92亿9.96亿
002297博云新材8.27+0.04+0.49%8.238.358.418.15159070手13147万196.013.38%4.71亿4.70亿
002302西部建设11.03-0.12-1.08%11.1511.0711.2110.79128829手14149万36.381.04%12.62亿12.39亿
002346柘中股份13.09+0.11+0.85%12.9812.8813.3412.8812779手1680万41.010.32%4.42亿3.95亿
002392北京利尔3.44+0.07+2.08%3.373.393.453.3736285手1243万11.580.45%11.90亿8.09亿
002457青龙管业8.62+0.05+0.58%8.578.568.668.5139026手3351万33.711.17%3.35亿3.34亿
002571德力股份5.55-0.03-0.54%5.585.495.645.4976502手4245万-20.033.02%3.92亿2.53亿
002596海南瑞泽7.71+0.03+0.39%7.687.667.877.6096951手7502万71.661.08%11.54亿8.98亿
002619艾格拉斯3.36+0.03+0.90%3.333.333.383.26112366手3749万9.520.82%18.45亿13.63亿
002623亚玛顿14.60-0.19-1.28%14.7914.5614.7114.546529手953万46.190.41%1.60亿1.60亿
002624完美世界24.59-0.11-0.45%24.7024.5524.9024.0034962手8568万17.650.32%13.15亿11.02亿
002671龙泉股份4.68-0.05-1.06%4.734.734.894.6614265手674万-15.980.42%4.72亿3.36亿
002742三圣股份6.73+0.07+1.05%6.666.636.766.6324384手1635万25.850.90%4.32亿2.70亿
002785万里石9.58+0.05+0.52%9.539.249.609.246820手652万226.400.44%2.00亿1.55亿
002918蒙娜丽莎21.57-0.18-0.83%21.7521.7522.0621.3018974手4087万13.822.38%2.37亿0.80亿
300064豫金刚石4.29+0.02+0.47%4.274.414.444.2667992手2944万249.911.12%12.05亿6.06亿
300073当升科技23.54+0.02+0.09%23.5223.3623.7423.3647135手11123万30.131.11%4.37亿4.25亿
300080易成新能5.42-0.11-1.99%5.535.555.595.4134448手1890万-8.830.69%5.03亿5.02亿
300089文化长城4.06-0.01-0.25%4.074.104.154.0457881手2364万9.542.09%4.81亿2.77亿
300093金刚玻璃6.62-0.71-9.69%7.337.337.336.60116338手7858万94.315.39%2.16亿2.16亿
300160秀强股份3.52-0.03-0.85%3.553.543.563.4935628手1254万-8.940.62%5.93亿5.75亿
300179四方达4.35+0.04+0.93%4.314.364.394.2729949手1301万32.790.90%4.98亿3.33亿
300196长海股份8.61-0.15-1.71%8.768.758.868.5623524手2046万13.150.90%4.24亿2.61亿
300224正海磁材9.40+0.06+0.64%9.349.339.629.16419610手39430万-77.325.70%8.20亿7.36亿
300234开尔新材11.12+0.06+0.54%11.0611.0611.2810.9922371手2481万-120.971.30%2.90亿1.72亿
300344太空智造6.52+0.03+0.46%6.496.456.556.4156255手3643万154.512.65%3.54亿2.12亿
300374恒通科技9.70-0.24-2.41%9.949.9410.059.6321363手2093万38.741.30%2.46亿1.65亿
300395菲利华16.68-0.09-0.54%16.7716.7616.9816.659967手1672万29.750.37%3.00亿2.69亿
300409道氏技术12.72+0.17+1.35%12.5512.5612.8712.5242236手5358万83.181.66%4.60亿2.54亿
300554三超新材15.98+0.09+0.57%15.8916.0016.1015.786599手1052万-107.221.42%0.94亿0.47亿
300606金太阳18.02+1.00+5.88%17.0217.0018.1616.9016081手2838万31.784.84%0.89亿0.33亿
300631久吾高科18.62-0.44-2.31%19.0619.0019.5018.4253870手10205万34.307.77%1.06亿0.69亿
300690双一科技21.38+1.07+5.27%20.3120.5421.4620.4517570手3722万22.403.37%1.11亿0.52亿
300700岱勒新材18.95-0.01-0.05%18.9618.9819.1518.816839手1298万-166.341.54%0.82亿0.44亿
300715凯伦股份20.01-0.15-0.74%20.1620.3520.6619.514967手999万36.621.28%1.32亿0.39亿
300737科顺股份9.60+0.02+0.21%9.589.589.659.4910845手1039万28.690.40%6.11亿2.72亿
600172黄河旋风3.220.000.00%3.223.203.253.14119223手3810万-18.621.04%14.51亿11.45亿
600176中国巨石9.14+0.05+0.55%9.099.079.179.07103400手9447万14.190.30%35.02亿35.02亿
600291西水股份9.98+0.04+0.40%9.949.8510.059.8349293手4913万60.890.45%10.93亿10.93亿
600293三峡新材4.09-0.01-0.24%4.104.104.144.0636923手1513万27.620.71%11.62亿5.17亿
600318新力金融6.84-0.16-2.29%7.007.007.046.7836639手2509万58.760.76%4.84亿4.84亿
600425青松建化4.04-0.03-0.74%4.074.034.083.98240974手9695万14.931.75%13.79亿13.79亿
600449宁夏建材8.30+0.07+0.85%8.238.188.348.1626242手2171万8.610.55%4.78亿4.78亿
600516方大炭素16.88+0.06+0.36%16.8216.8417.0716.84143965手24363万6.920.81%18.07亿17.72亿
600529山东药玻27.86-1.01-3.50%28.8728.8528.9527.8230732手8677万30.670.85%4.25亿3.60亿
600539ST狮头6.02-0.13-2.11%6.156.116.246.007231手439万125.460.31%2.30亿2.30亿
600552凯盛科技4.94-0.11-2.18%5.054.905.034.86147028手7266万82.301.99%7.64亿7.40亿
600562国睿科技14.44-0.16-1.10%14.6014.5814.6914.3621704手3150万239.440.36%6.22亿6.02亿
600585海螺水泥41.00+0.21+0.51%40.7940.8041.1140.67160049手65459万6.980.40%52.99亿40.00亿
600586金晶科技3.03-0.05-1.62%3.083.063.113.0192794手2837万54.940.64%14.58亿14.44亿
600629华建集团11.66-0.22-1.85%11.8811.8211.8611.635966手699万18.930.16%4.45亿3.73亿
600634*ST富控1.98-0.07-3.41%2.052.052.071.9584693手1677万-0.211.47%5.76亿5.76亿
600660福耀玻璃21.47-0.13-0.60%21.6021.5421.7021.4278196手16825万12.930.39%25.09亿20.03亿
600678四川金顶5.98+0.11+1.87%5.875.826.065.8244229手2620万71.921.27%3.49亿3.49亿
600720祁连山8.63+0.13+1.53%8.508.548.688.47136853手11746万8.311.76%7.76亿7.76亿
600801华新水泥18.82+0.18+0.97%18.6418.6518.9018.47135208手25314万4.981.39%14.98亿9.73亿
600802福建水泥7.87-0.01-0.13%7.887.927.947.8233947手2676万9.300.89%3.82亿3.82亿
600819耀皮玻璃5.60+0.35+6.67%5.255.305.785.05221298手12010万54.162.96%9.35亿7.47亿
600876洛阳玻璃11.65+0.05+0.43%11.6011.6011.7511.5111820手1378万621.020.42%5.60亿2.80亿
600881亚泰集团3.24+0.02+0.62%3.223.233.243.2068596手2210万-121.220.21%32.49亿32.23亿
600883博闻科技6.47-0.03-0.46%6.506.456.546.4218023手1166万147.710.76%2.36亿2.36亿
601012隆基股份21.47-0.83-3.72%22.3022.0722.1820.37520447手110576万29.631.44%36.24亿36.15亿
601636旗滨集团3.640.000.00%3.643.633.673.6193426手3400万8.940.35%26.88亿26.33亿
601865福莱特10.13-0.03-0.30%10.1610.1610.3510.0292117手9365万47.256.14%19.50亿1.50亿
601992金隅集团3.630.000.00%3.633.643.663.61127920手4648万9.950.15%106.78亿83.34亿
603021山东华鹏6.12-0.04-0.65%6.166.216.216.105872手361万287.790.19%3.20亿3.16亿
603268松发股份16.39-0.55-3.25%16.9416.9016.9016.1511930手1942万54.700.96%1.25亿1.24亿
603385惠达卫浴8.85+0.07+0.80%8.788.728.928.7114038手1238万13.230.53%3.69亿2.64亿
603578三星新材19.03-0.15-0.78%19.1818.9419.2718.913490手665万29.091.09%0.90亿0.32亿
603586金麒麟14.45+0.69+5.01%13.7614.2114.8514.2123460手3400万23.472.48%2.04亿0.94亿
603601再升科技7.04-0.10-1.40%7.147.047.096.9223601手1650万28.230.34%7.03亿7.03亿
603612索通发展10.68-0.10-0.93%10.7810.7910.9410.6222679手2444万32.031.27%3.40亿1.79亿
603616韩建河山10.24+0.06+0.59%10.1810.1710.2810.1317970手1836万250.750.61%2.93亿2.93亿
603663三祥新材15.05+0.48+3.29%14.5714.6715.5814.4166300手10029万39.649.54%1.90亿0.70亿
603688石英股份11.50+0.11+0.97%11.3911.6211.6511.3523322手2685万26.380.69%3.37亿3.37亿
603826坤彩科技14.47-0.31-2.10%14.7814.7814.7914.4112899手1878万37.930.68%4.68亿1.89亿
603838四通股份9.01-0.12-1.31%9.139.139.138.975215手470万73.140.20%2.67亿2.67亿
pop up description layer