代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A9.42+0.30+3.29%9.129.089.459.06204314手18961万25.621.57%20.75亿13.04亿
000023深天地A27.79+2.04+7.92%25.7525.9228.2825.4038350手10360万184.462.76%1.39亿1.39亿
000401冀东水泥15.23-0.10-0.65%15.3315.2715.2814.99561218手85044万41.974.17%13.48亿13.47亿
000519中兵红箭12.44+0.26+2.13%12.1812.1612.4412.08115161手14144万158.381.98%14.03亿5.83亿
000546金圆股份10.92+0.12+1.11%10.8010.7510.9610.6170856手7675万22.612.59%5.95亿2.74亿
000672上峰水泥8.99+0.16+1.81%8.838.829.158.71228690手20459万27.742.81%8.14亿8.14亿
000786北新建材14.98+0.21+1.42%14.7714.7715.0314.55275028手40901万21.962.00%17.89亿13.78亿
000789万年青7.17+0.17+2.43%7.007.007.187.0088854手6319万19.081.45%6.13亿6.13亿
000795英洛华6.30+0.04+0.64%6.266.246.316.15166388手10402万167.852.55%11.34亿6.53亿
000877天山股份12.50+0.10+0.81%12.4012.5512.6512.30308083手38503万70.283.50%8.80亿8.80亿
000928中钢国际9.48+0.32+3.49%9.169.139.518.85488263手44801万12.9011.83%6.99亿4.13亿
002066瑞泰科技14.16+0.18+1.29%13.9813.9714.1713.7824138手3392万126.691.04%2.31亿2.31亿
002080中材科技19.90+0.27+1.38%19.6319.6020.0019.3433441手6562万31.521.83%8.07亿1.83亿
002088鲁阳节能11.330.000.00%11.3311.2211.4011.1335130手3954万23.192.57%2.34亿1.37亿
002201九鼎新材9.65+0.05+0.52%9.609.589.689.5515216手1462万499.160.63%2.56亿2.40亿
002205国统股份28.12+0.31+1.11%27.8128.8028.8027.9324376手6858万229.182.10%1.16亿1.16亿
002225濮耐股份5.47+0.06+1.11%5.415.405.485.3515642手849万-26.900.27%8.81亿5.90亿
002233塔牌集团12.27+0.19+1.57%12.0812.1012.3912.05301360手36897万19.463.97%8.95亿7.58亿
002271东方雨虹37.39+2.13+6.04%35.2635.2637.5035.10134656手49066万31.392.40%8.83亿5.61亿
002297博云新材10.97+0.09+0.83%10.8810.8510.9910.7581043手8832万492.292.05%4.71亿3.96亿
002302西部建设21.17+0.32+1.53%20.8521.0921.3020.55436334手91739万98.804.23%10.32亿10.32亿
002346柘中股份27.74-0.21-0.75%27.9528.7028.9627.40200907手56491万455.0525.18%4.42亿0.80亿
002392北京利尔6.10+0.07+1.16%6.036.006.115.98248571手15053万46.183.82%11.99亿6.50亿
002457青龙管业18.99+0.33+1.77%18.6618.4919.2818.03498295手93281万387.5418.89%3.35亿2.64亿
002571*ST德力7.24+0.10+1.40%7.147.167.357.0975474手5441万-44.722.98%3.92亿2.53亿
002623亚玛顿27.44+0.07+0.26%27.3727.3127.6327.0317381手4749万329.351.09%1.60亿1.59亿
002624完美世界34.67+1.07+3.18%33.6033.7034.8933.6649967手17245万30.971.62%13.15亿3.09亿
002671龙泉股份11.78-0.13-1.09%11.9111.7611.8311.58142728手16684万1633.594.57%4.81亿3.12亿
002742三圣股份26.00+0.40+1.56%25.6025.5026.0025.5015203手3917万47.562.14%2.16亿0.71亿
002785万里石20.48+0.66+3.33%19.8219.7520.6019.5163958手12889万170.966.62%2.00亿0.97亿
300064豫金刚石10.59+0.04+0.38%10.5510.5010.6210.4523342手2468万78.910.39%12.05亿6.06亿
300073当升科技25.24+0.18+0.72%25.0624.8725.5024.60265657手66542万44.7816.27%1.83亿1.63亿
300080易成新能7.95+0.45+6.00%7.507.497.987.46158591手12320万202.363.16%5.03亿5.02亿
300093金刚玻璃14.70+0.18+1.24%14.5214.6014.7814.5040712手5951万669.131.89%2.16亿2.15亿
300160秀强股份9.03+0.08+0.89%8.958.929.078.8877437手6950万37.011.30%5.98亿5.98亿
300179四方达6.54+0.07+1.08%6.476.436.556.4119910手1294万83.710.61%4.78亿3.25亿
300196长海股份30.37+0.07+0.23%30.3030.0230.4830.0217969手5446万23.951.68%2.12亿1.07亿
300224正海磁材9.06+0.09+1.00%8.978.959.128.8130706手2768万27.910.63%5.06亿4.85亿
300344太空板业19.13+0.10+0.53%19.0318.7219.2918.38158710手30035万140.5511.54%2.41亿1.38亿
300374恒通科技24.70-0.14-0.56%24.8424.6025.2024.1051079手12609万79.804.35%1.95亿1.17亿
300395菲利华14.67+0.14+0.96%14.5314.6014.7214.5318434手2698万25.401.32%1.97亿1.40亿
300409道氏技术37.78+1.57+4.34%36.2136.4037.8535.9059664手22105万74.745.35%2.15亿1.11亿
300554三超新材49.15+0.36+0.74%48.7948.7949.2748.415879手2879万0.000.00%0.00亿0.00亿
300606金太阳30.89+0.61+2.01%30.2830.2930.8929.706360手1943万57.182.85%0.89亿0.22亿
300631久吾高科43.05+0.27+0.63%42.7842.6543.0541.926675手2842万0.000.00%0.00亿0.00亿
600172黄河旋风8.14+0.05+0.62%8.098.098.208.01108021手8778万17.031.67%7.92亿6.46亿
600176中国巨石10.60+0.42+4.13%10.1810.1810.6610.17729869手76553万15.803.00%24.32亿24.32亿
600217中再资环6.36-0.10-1.55%6.466.456.486.34129089手8252万45.661.87%13.42亿6.92亿
600291西水股份20.89+0.10+0.48%20.7920.6021.6020.51452272手94799万10.884.62%10.93亿9.79亿
600293三峡新材10.27+0.16+1.58%10.1110.1110.3210.0133757手3431万32.620.98%7.75亿3.45亿
600425*ST青松3.13+0.05+1.62%3.083.073.133.06119517手3702万-7.520.87%13.79亿13.79亿
600449宁夏建材9.54+0.19+2.03%9.359.329.599.3270736手6688万50.311.48%4.78亿4.78亿
600516方大炭素13.09+1.19+10.00%11.9012.0513.0912.001355452手172183万173.197.88%17.19亿17.19亿
600529山东药玻23.83+0.89+3.88%22.9422.9123.9022.8827133手6399万33.531.05%3.04亿2.57亿
600539狮头股份17.16+0.10+0.59%17.0617.0917.3717.0711693手2009万-990.100.51%2.30亿2.30亿
600552凯盛科技7.81+0.37+4.97%7.447.447.867.30117677手9041万38.803.18%3.84亿3.70亿
600562国睿科技27.76-0.01-0.04%27.7727.8827.8827.4142727手11797万58.181.30%4.79亿3.28亿
600585海螺水泥21.72+0.47+2.21%21.2521.1921.9221.15371160手79956万12.080.93%52.99亿40.00亿
600586金晶科技4.79+0.21+4.59%4.584.584.814.57203991手9652万90.091.43%14.59亿14.23亿
600629华建集团19.19-0.01-0.05%19.2019.1319.2618.9627741手5297万30.480.80%4.18亿3.48亿
600660福耀玻璃26.57+0.34+1.30%26.2326.1426.7025.99212498手56046万20.481.06%25.09亿20.03亿
600678四川金顶12.29+0.10+0.82%12.1912.2212.3412.1226551手3266万-152.500.76%3.49亿3.49亿
600720祁连山7.88+0.21+2.74%7.677.687.907.63157738手12312万25.652.03%7.76亿7.76亿
600801华新水泥8.59+0.38+4.63%8.218.238.608.15239625手20210万18.832.46%14.98亿9.73亿
600802福建水泥8.64+0.09+1.05%8.558.558.728.4493866手8060万66.662.46%3.82亿3.82亿
600819耀皮玻璃6.67+0.05+0.76%6.626.616.696.5537037手2455万27.400.50%9.35亿7.47亿
600876洛阳玻璃18.62+0.10+0.54%18.5218.4018.9018.0062552手11667万801.522.50%5.27亿2.50亿
600881亚泰集团5.26+0.07+1.35%5.195.215.325.19108421手5698万119.780.57%26.00亿18.95亿
600883博闻科技12.18-0.46-3.64%12.6412.2012.3211.9595266手11538万52.964.04%2.36亿2.36亿
601012隆基股份16.95+0.57+3.48%16.3816.4417.0816.44298383手50434万19.661.70%19.96亿17.56亿
601636旗滨集团4.61+0.18+4.06%4.434.414.624.41484162手21950万11.481.96%26.08亿24.72亿
601992金隅股份6.59+0.05+0.76%6.546.516.606.441034603手67535万23.641.45%106.78亿71.43亿
603021山东华鹏11.68+0.06+0.52%11.6211.5511.7811.4814239手1660万27.512.23%1.23亿0.64亿
603268松发股份33.04+0.28+0.85%32.7632.9133.2832.4813944手4602万78.583.39%0.88亿0.41亿
603385惠达卫浴27.56+0.55+2.04%27.0127.1327.8326.8052287手14314万0.000.00%0.00亿0.00亿
603578三星新材45.18+0.02+0.04%45.1644.9845.2544.5010049手4533万79.454.57%0.88亿0.22亿
603586金麒麟33.89+0.22+0.65%33.6733.5434.0633.4325790手8694万0.000.00%0.00亿0.00亿
603601再升科技14.63+0.19+1.32%14.4414.4814.7814.4814712手2154万70.560.94%3.86亿1.56亿
603616韩建河山25.58+0.04+0.16%25.5425.4025.8724.73136147手34471万232.459.24%2.93亿1.47亿
603663三祥新材28.66+0.32+1.13%28.3428.4828.7828.027861手2237万92.122.34%1.34亿0.34亿
603688石英股份11.54+0.19+1.67%11.3511.3611.5811.2522332手2552万31.252.79%2.25亿0.80亿
603826坤彩科技18.02+0.31+1.75%17.7117.6318.1917.5465123手11659万0.000.00%0.00亿0.00亿
603838四通股份14.50+0.56+4.02%13.9413.6314.5313.6357526手8214万65.935.91%2.67亿0.97亿
pop up description layer