代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A6.56-0.12-1.80%6.686.706.716.44253994手16622万28.021.30%30.71亿19.57亿
000023深天地A15.75-0.28-1.75%16.0316.0716.0715.623014手476万-303.310.22%1.39亿1.39亿
000401冀东水泥15.48+0.18+1.18%15.3015.2515.5815.23196813手30360万8.971.46%13.48亿13.47亿
000672上峰水泥22.07+0.26+1.19%21.8121.8222.8321.40219175手48572万7.792.69%8.14亿8.14亿
000786北新建材50.46+0.76+1.53%49.7050.5452.3649.86138588手70638万34.690.82%16.90亿16.90亿
000789万年青13.49-0.03-0.22%13.5213.6013.8713.38138118手18767万7.251.73%7.97亿7.97亿
000795英洛华5.73+0.05+0.88%5.685.666.105.57638504手37007万42.795.65%11.34亿11.31亿
000877天山股份16.89+0.50+3.05%16.3916.4017.4016.32531939手90112万11.086.04%10.49亿8.80亿
000935四川双马14.92+0.80+5.67%14.1214.6915.5314.39246784手37175万13.183.23%7.63亿7.63亿
002066瑞泰科技8.85-0.07-0.78%8.928.929.008.809473手844万73.620.41%2.31亿2.31亿
002080中材科技23.74+0.27+1.15%23.4723.6024.2223.16210349手49852万19.411.25%16.78亿16.78亿
002088鲁阳节能17.07+0.35+2.09%16.7217.5017.5616.80103558手17722万16.683.28%3.62亿3.16亿
002162悦心健康4.05-0.12-2.88%4.174.144.224.00283287手11591万60.433.32%8.54亿8.53亿
002201九鼎新材11.81-0.16-1.34%11.9712.0612.2611.8140806手4885万114.731.23%3.32亿3.32亿
002205国统股份7.04-0.05-0.71%7.097.167.187.0023017手1628万-47.841.24%1.86亿1.86亿
002225濮耐股份4.40-0.08-1.79%4.484.484.494.3265661手2889万14.780.81%10.10亿8.12亿
002233塔牌集团12.38-0.06-0.48%12.4412.4612.6812.28171517手21369万8.281.44%11.92亿11.92亿
002271东方雨虹49.80-0.20-0.40%50.0050.5651.0849.20348520手174536万34.412.07%23.48亿16.82亿
002297博云新材7.40-0.09-1.20%7.497.858.207.31194668手14959万-24.414.14%4.71亿4.70亿
002302西部建设8.81+0.01+0.11%8.808.828.918.7089107手7845万14.460.71%12.62亿12.62亿
002392北京利尔4.48-0.03-0.67%4.514.534.564.42119169手5347万11.131.43%11.90亿8.32亿
002457青龙管业7.59+0.05+0.66%7.547.557.677.5153260手4045万28.871.59%3.35亿3.35亿
002571德力股份10.53-0.30-2.77%10.8310.9210.9210.4842498手4536万-138.841.43%3.92亿2.97亿
002596海南瑞泽5.33-0.07-1.30%5.405.415.475.30152914手8216万138.951.50%11.48亿10.16亿
002623亚玛顿38.80-0.01-0.03%38.8139.1839.9638.4924582手9593万45.281.54%1.60亿1.60亿
002671龙泉股份3.88-0.02-0.51%3.903.893.953.8610651手415万-24.410.23%5.67亿4.55亿
002742三圣股份5.01-0.04-0.79%5.055.065.114.9638187手1922万23.620.93%4.32亿4.10亿
002785万里石20.04-0.13-0.64%20.1720.1620.3519.9032542手6534万-113.482.01%2.00亿1.62亿
002798帝欧家居23.10+0.30+1.32%22.8022.9823.3722.3962780手14356万16.482.71%3.89亿2.32亿
002918蒙娜丽莎38.75-0.25-0.64%39.0039.2940.1738.3153202手20858万31.172.50%4.08亿2.13亿
003012东鹏控股23.57+1.02+4.52%22.5523.0324.2022.86100221手23514万45.890.86%16.59亿11.66亿
003037三和管桩14.00+0.52+3.86%13.4813.3014.3813.24237829手33073万25.2934.97%5.04亿0.68亿
300064ST金刚2.74-0.15-5.19%2.892.832.892.71572055手15906万-0.578.22%12.05亿6.96亿
300080易成新能4.62-0.09-1.91%4.714.734.754.5882331手3830万-30.030.75%20.81亿10.91亿
300089文化长城5.87+0.23+4.08%5.645.545.885.4791736手5267万-12.543.26%4.81亿2.82亿
300093金刚玻璃9.78+0.16+1.66%9.629.599.869.5652071手5058万-14.342.72%2.16亿1.92亿
300160秀强股份6.92-0.22-3.08%7.147.147.146.89145287手10156万35.102.49%6.19亿5.83亿
300179四方达5.31-0.12-2.21%5.435.405.495.2989952手4800万34.812.65%4.94亿3.39亿
300196长海股份18.16+0.01+0.06%18.1518.1918.4016.9492157手16322万29.573.75%4.09亿2.46亿
300224正海磁材13.940.000.00%13.9413.7814.5413.69394260手55566万85.944.86%8.20亿8.12亿
300234开尔新材6.90+1.15+20.00%5.755.816.905.80470202手31296万55.4314.86%5.11亿3.16亿
300374中铁装配13.20+0.07+0.53%13.1312.9913.4912.8638111手5030万55.292.24%2.46亿1.70亿
300395菲利华43.80-2.59-5.58%46.3946.2946.7543.2533932手15061万68.881.09%3.38亿3.12亿
300409道氏技术15.36-0.29-1.85%15.6515.6015.6715.05160202手24472万72.814.91%4.60亿3.26亿
300554三超新材16.63-0.31-1.83%16.9416.9517.0916.5322553手3770万73.154.04%0.94亿0.56亿
300606金太阳19.25-0.09-0.47%19.3419.4419.6919.109490手1835万23.471.77%0.93亿0.54亿
300690双一科技46.31+0.16+0.35%46.1546.7547.0345.6832429手14977万16.194.54%1.11亿0.71亿
300700岱勒新材16.74+0.19+1.15%16.5516.6016.9216.3720454手3407万-53.423.46%0.82亿0.59亿
300715凯伦股份40.54+0.39+0.97%40.1540.1741.4839.6219955手8112万29.321.32%1.71亿1.51亿
300737科顺股份26.50+1.22+4.83%25.2825.5627.2925.48169100手44618万25.193.61%6.35亿4.68亿
300748金力永磁40.13-0.85-2.07%40.9840.9042.5640.00331301手136580万85.3112.78%4.32亿2.59亿
300861美畅股份58.66+1.16+2.02%57.5058.0159.8657.2625562手14948万56.686.39%4.00亿0.40亿
300890翔丰华41.23-0.97-2.30%42.2043.0143.0840.8012429手5175万77.415.23%1.00亿0.24亿
600145*ST新亿1.19-0.02-1.65%1.211.201.231.1842001手503万99.200.28%14.91亿14.91亿
600172黄河旋风2.86-0.01-0.35%2.872.872.892.8570998手2035万-30.600.58%14.42亿12.24亿
600176中国巨石23.30-0.45-1.89%23.7523.9024.5023.11405982手96028万43.881.16%35.02亿35.02亿
600326西藏天路7.07-0.09-1.26%7.167.177.227.04125777手8937万20.601.37%9.19亿9.19亿
600366宁波韵升7.37-0.27-3.53%7.647.557.647.31781358手58060万50.577.90%9.89亿9.89亿
600425青松建化3.78-0.01-0.26%3.793.793.873.73218661手8296万22.811.59%13.79亿13.79亿
600449宁夏建材14.54+0.20+1.39%14.3414.6314.7914.40106160手15520万7.092.22%4.78亿4.78亿
600516方大炭素8.33+0.05+0.60%8.288.488.758.212900189手246614万65.607.62%38.06亿38.06亿
600529山东药玻37.60-0.87-2.26%38.4738.4838.7437.14144930手54861万42.062.44%5.95亿5.95亿
600539ST狮头6.38+0.01+0.16%6.376.476.596.323023手195万-67.090.13%2.30亿2.30亿
600585海螺水泥53.44+0.30+0.56%53.1453.0354.4452.71388770手208574万8.210.97%52.99亿40.00亿
600586金晶科技7.07-0.19-2.62%7.267.287.286.93519031手36610万71.133.63%14.29亿14.29亿
600660福耀玻璃50.18+0.61+1.23%49.5750.0550.7949.25304381手152344万55.341.52%25.09亿20.03亿
600668尖峰集团13.75+0.04+0.29%13.7113.7413.9313.6536822手5072万7.551.07%3.44亿3.44亿
600678四川金顶5.93-0.04-0.67%5.975.976.135.83124246手7418万44.463.56%3.49亿3.49亿
600720祁连山15.07+0.26+1.76%14.8114.8115.1814.71316081手47385万7.134.07%7.76亿7.76亿
600724宁波富达3.36-0.02-0.59%3.383.413.433.3630962手1049万13.630.21%14.45亿14.45亿
600801华新水泥22.47+0.05+0.22%22.4222.3122.9422.10156590手35261万8.371.15%20.97亿13.62亿
600802福建水泥7.78+0.01+0.13%7.777.827.937.7077667手6070万8.341.69%4.58亿4.58亿
600819耀皮玻璃5.05-0.02-0.39%5.075.115.134.9950059手2526万25.640.67%9.35亿7.47亿
600876洛阳玻璃19.30-0.59-2.97%19.8919.6419.9018.88138546手26772万118.144.97%5.49亿2.79亿
600881亚泰集团2.87-0.05-1.71%2.922.912.932.86132167手3822万75.070.41%32.49亿32.49亿
600883博闻科技8.50-0.05-0.58%8.558.488.638.3810466手886万149.600.44%2.36亿2.36亿
601012隆基股份109.99+0.58+0.53%109.41110.98113.50107.03665147手737239万50.891.76%37.72亿37.72亿
601636旗滨集团14.91-0.57-3.68%15.4815.6315.6914.47855959手126880万21.873.19%26.86亿26.86亿
601865福莱特32.56-0.54-1.63%33.1033.2133.6432.40111330手36633万68.412.48%21.46亿4.48亿
601992金隅集团2.87+0.01+0.35%2.862.882.912.85201204手5790万11.380.24%106.78亿83.34亿
603021山东华鹏5.480.000.00%5.485.505.535.4314293手780万-25.090.45%3.20亿3.20亿
603256宏和科技10.92-0.16-1.44%11.0810.9911.0610.6289464手9687万87.956.58%8.78亿1.36亿
603268松发股份18.03+0.02+0.11%18.0117.9018.2017.7512222手2195万380.900.98%1.24亿1.24亿
603385惠达卫浴12.35+0.20+1.65%12.1512.1512.5112.0456041手6879万14.111.52%3.80亿3.69亿
603578三星新材19.77+0.10+0.51%19.6719.7519.9919.585356手1059万21.430.59%0.92亿0.91亿
603601再升科技11.67-0.31-2.59%11.9811.9512.0111.5867210手7899万23.710.93%7.19亿7.19亿
603612索通发展17.31+1.34+8.39%15.9716.1017.5716.10313866手53833万51.937.37%4.34亿4.26亿
603616韩建河山5.320.000.00%5.325.275.405.2723184手1237万-12.840.79%2.93亿2.93亿
603663三祥新材17.03-0.10-0.58%17.1317.4818.0516.7042406手7347万54.692.21%1.92亿1.92亿
603688石英股份18.96+0.28+1.50%18.6818.6619.3518.5748899手9291万33.731.39%3.53亿3.53亿
603826坤彩科技34.45+0.29+0.85%34.1634.1634.8834.118555手2947万108.530.18%4.68亿4.68亿
603838四通股份6.03-0.07-1.15%6.106.106.176.029851手599万-154.320.35%3.20亿2.85亿
605006山东玻纤12.33-0.11-0.88%12.4412.2113.2612.18402772手50974万45.5540.28%5.00亿1.00亿
688077大地熊44.67-1.96-4.20%46.6347.0047.9644.3837681手17271万68.4919.83%0.80亿0.19亿
688233神工股份38.30+0.12+0.31%38.1838.8638.9037.856355手2439万61.130.78%1.60亿0.82亿
688300联瑞新材52.88-0.45-0.84%53.3353.6754.0052.577299手3888万40.991.39%0.86亿0.52亿
688398赛特新材44.74+0.19+0.43%44.5544.8745.4743.862440手1084万38.200.68%0.80亿0.36亿
688598金博股份182.40+3.65+2.04%178.75183.00185.66176.419651手17572万86.565.04%0.80亿0.19亿