代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A11.32-0.12-1.05%11.4411.3811.4511.30185848手21101万24.841.43%20.75亿13.04亿
000023深天地A30.71+1.34+4.56%29.3729.3030.8429.3022054手6701万549.471.59%1.39亿1.39亿
000401冀东水泥13.55+0.35+2.65%13.2013.1413.8613.00234893手31789万-11.681.74%13.48亿13.47亿
000511*ST烯碳5.19-0.08-1.52%5.275.235.265.18152805手7968万-49.631.32%11.55亿11.55亿
000519中兵红箭15.72+0.53+3.49%15.1915.0815.9614.86390846手60457万194.776.71%10.33亿5.83亿
000546金圆股份11.79+0.45+3.97%11.3411.3311.9011.2054919手6430万21.802.01%5.95亿2.74亿
000672上峰水泥11.28+0.24+2.17%11.0410.9411.6210.74729878手81978万125.618.97%8.14亿8.14亿
000786北新建材10.60-0.04-0.38%10.6410.6610.7710.6074734手7974万17.950.54%17.89亿13.78亿
000789万年青8.31+0.34+4.27%7.978.008.767.94473426手39422万18.767.72%6.13亿6.13亿
000795英洛华6.07-0.01-0.16%6.086.036.126.0343785手2662万269.870.67%11.34亿6.53亿
000877天山股份7.81+0.37+4.97%7.447.378.187.341073541手84981万-34.8712.20%8.80亿8.80亿
000885同力水泥28.93+2.63+10.00%26.3025.4928.9325.36466077手131198万-362.4710.92%4.75亿4.27亿
000928中钢国际16.73-0.12-0.71%16.8516.8016.8916.6625452手4272万24.810.62%6.99亿4.13亿
002066瑞泰科技17.03-0.20-1.16%17.2317.2017.3316.9236422手6233万-103.921.58%2.31亿2.31亿
002080中材科技18.48-0.09-0.48%18.5718.5018.6318.2735599手6554万40.831.95%8.07亿1.83亿
002088鲁阳节能17.85-0.15-0.83%18.0018.0218.0817.8117191手3074万47.721.26%2.34亿1.37亿
002201九鼎新材17.85-0.25-1.38%18.1018.1218.1917.7425217手4518万461.231.05%2.56亿2.40亿
002205国统股份28.80+0.66+2.35%28.1428.0028.8027.9323268手6614万-52.302.00%1.16亿1.16亿
002225濮耐股份6.01+0.07+1.18%5.945.946.075.9068818手4131万224.571.18%8.81亿5.83亿
002233塔牌集团11.06-0.01-0.09%11.0710.7211.4210.62485924手53570万24.806.41%8.95亿7.58亿
002271东方雨虹23.13+0.88+3.96%22.2522.2023.7122.20114075手26300万20.702.03%8.83亿5.61亿
002297博云新材12.51+0.39+3.22%12.1212.6613.2812.32393671手49927万-51.539.94%4.71亿3.96亿
002302西部建设10.86-0.17-1.54%11.0310.7511.4710.62708907手77991万37.436.87%10.32亿10.32亿
002346柘中股份36.63+3.33+10.00%33.3033.5336.6333.20398268手141778万554.1849.91%4.42亿0.80亿
002392北京利尔5.47+0.10+1.86%5.375.335.495.3396192手5233万-132.301.48%11.99亿6.50亿
002457青龙管业10.97+0.04+0.37%10.9310.8911.0910.7637863手4133万113.061.44%3.35亿2.64亿
002596海南瑞泽26.58-0.27-1.01%26.8526.8726.8726.4513970手3714万98.480.66%3.25亿2.12亿
002619巨龙管业16.40-0.34-2.03%16.7416.7016.8916.4045481手7534万76.161.62%8.00亿2.82亿
002623亚玛顿36.72-0.48-1.29%37.2037.3037.3036.6216751手6179万169.921.05%1.60亿1.59亿
002624完美世界27.34-0.39-1.41%27.7327.7527.9927.297163手1966万38.880.23%13.15亿3.09亿
002671龙泉股份11.60-0.31-2.60%11.9111.9111.9511.5522433手2623万208.470.72%4.81亿3.12亿
002742三圣股份21.42+0.14+0.66%21.2821.1421.4921.1416303手3479万39.302.30%2.16亿0.71亿
002785万里石26.59+1.05+4.11%25.5425.3726.8025.36115040手30020万232.1011.91%2.00亿0.97亿
300064豫金刚石10.65-0.04-0.37%10.6910.5310.7610.5220529手2182万92.450.34%12.05亿6.06亿
300073当升科技50.82+0.51+1.01%50.3150.1051.3049.6664628手32585万125.533.96%1.83亿1.63亿
300080易成新能9.22+0.01+0.11%9.219.279.459.1889681手8358万243.551.79%5.03亿5.02亿
300089文化长城15.19-0.34-2.19%15.5315.5315.5314.9934460手5227万59.231.38%4.35亿2.49亿
300093金刚玻璃21.75-0.55-2.47%22.3022.1222.2221.7515802手3472万-1381.800.73%2.16亿2.15亿
300160秀强股份11.79+0.23+1.99%11.5611.6612.3411.64336242手40121万72.195.63%5.98亿5.98亿
300196长海股份34.02-0.33-0.96%34.3534.4234.4733.905630手1919万28.950.53%2.12亿1.07亿
300224正海磁材16.79-0.34-1.98%17.1317.0417.1316.5241225手6896万66.220.85%5.06亿4.85亿
300234开尔新材17.63-0.40-2.22%18.0318.0018.0217.4195888手16993万194.516.79%2.90亿1.41亿
300344太空板业15.66-0.39-2.43%16.0516.0016.1115.5524491手3844万-187.541.78%2.41亿1.38亿
300374恒通科技17.23-0.25-1.43%17.4817.4317.5817.2111668手2022万103.070.99%1.95亿1.17亿
300395菲利华25.03+2.28+10.02%22.7525.0325.0325.0319574手4899万52.211.40%1.97亿1.40亿
600172黄河旋风17.080.000.00%17.0817.1617.1616.9227449手4667万36.330.43%7.92亿6.46亿
600176中国巨石10.12+0.09+0.90%10.0310.1310.1910.00239215手24238万18.110.98%24.32亿24.32亿
600217中再资环8.12+0.05+0.62%8.078.028.307.9639331手3208万89.570.57%13.42亿6.92亿
600291西水股份19.51-0.40-2.01%19.9119.8119.8519.4615162手2981万-111.540.39%10.93亿3.84亿
600293三峡新材17.56-0.26-1.46%17.8217.9017.9017.378124手1432万-287.740.24%7.75亿3.45亿
600318新力金融28.36-0.24-0.84%28.6028.4028.6628.327104手2023万39.180.29%2.42亿2.42亿
600425青松建化5.53+0.18+3.36%5.355.325.785.221017176手56104万-13.217.38%13.79亿13.79亿
600449宁夏建材11.88+0.12+1.02%11.7611.6212.3511.51292976手35172万65.256.13%4.78亿4.78亿
600516方大炭素8.93-0.03-0.33%8.968.968.998.8993374手8342万161.870.54%17.19亿17.19亿
600529山东药玻19.13-0.27-1.39%19.4019.4019.4419.1111128手2140万35.850.43%3.04亿2.57亿
600539ST狮头16.95+0.50+3.04%16.4516.5916.9916.3918543手3130万-89.790.81%2.30亿2.30亿
600562国睿科技32.40+0.04+0.12%32.3632.4032.8332.2017862手5793万72.570.55%4.79亿3.28亿
600585海螺水泥19.99+0.80+4.17%19.1919.1920.1619.10315653手62719万14.350.79%52.99亿40.00亿
600586金晶科技4.55-0.04-0.87%4.594.584.674.52195035手8877万37.711.37%14.59亿14.23亿
600629华建集团19.60-0.27-1.36%19.8719.8419.8719.5812319手2421万34.380.35%3.59亿3.48亿
600634中技控股17.38+0.31+1.82%17.0717.1017.4517.0066800手11571万141.071.16%5.76亿5.76亿
600660福耀玻璃18.64+0.03+0.16%18.6118.6118.8018.5788288手16479万15.950.44%25.09亿20.03亿
600720祁连山8.33+0.16+1.96%8.178.128.708.07558449手47015万20.217.20%7.76亿7.76亿
600801华新水泥9.34+0.44+4.94%8.908.889.788.70724699手66808万100.617.45%14.98亿9.73亿
600802福建水泥10.73+0.70+6.98%10.039.9511.039.88275341手29246万-15.767.21%3.82亿3.82亿
600819耀皮玻璃8.06-0.05-0.62%8.118.148.208.0443948手3554万-32.330.59%9.35亿7.47亿
600881亚泰集团5.86+0.14+2.45%5.725.735.975.68348518手20466万-123.271.84%26.00亿18.95亿
600883博闻科技14.800.000.00%14.8014.6815.0914.6323048手3433万-153.250.98%2.36亿2.36亿
601012隆基股份14.36+0.08+0.56%14.2814.3214.4214.2282060手11773万20.870.47%19.96亿17.50亿
601636旗滨集团4.22-0.06-1.40%4.284.264.274.20384455手16256万22.641.56%26.08亿24.72亿
601992金隅股份4.43+0.08+1.84%4.354.364.514.32430475手19037万14.660.60%106.78亿71.43亿
603021山东华鹏42.88-0.02-0.05%42.9042.9043.8042.7711682手5039万94.091.83%1.23亿0.64亿
603268松发股份47.95+0.06+0.13%47.8947.8948.6047.506673手3202万130.991.62%0.88亿0.41亿
603601再升科技16.99-0.36-2.07%17.3517.2417.2416.9818556手3167万97.331.19%3.86亿1.56亿
603616韩建河山15.24+0.13+0.86%15.1115.2015.3615.0532551手4953万490.462.21%2.93亿1.47亿
603663三祥新材28.69-0.68-2.32%29.3729.3629.4728.519673手2799万99.872.88%1.34亿0.34亿
603688石英股份19.83+0.22+1.12%19.6119.6119.9319.6112293手2431万70.261.53%2.25亿0.80亿
pop up description layer