代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A5.62+0.22+4.07%5.405.445.795.43407997手23052万31.352.08%30.71亿19.57亿
000023深天地A17.07-0.35-2.01%17.4217.3817.6817.058225手1417万413.020.59%1.39亿1.39亿
000401冀东水泥15.51-0.22-1.40%15.7315.7915.8015.33122654手19088万9.460.91%13.48亿13.47亿
000672上峰水泥24.10+0.03+0.12%24.0724.1724.9024.0379975手19461万8.200.98%8.14亿8.14亿
000786北新建材30.90-0.14-0.45%31.0431.4631.6030.38109182手33823万25.650.65%16.90亿16.90亿
000789万年青15.22-0.02-0.13%15.2415.2415.5515.03104462手15970万8.401.31%7.97亿7.97亿
000795英洛华5.56-0.05-0.89%5.615.625.655.5567088手3753万42.130.59%11.34亿11.31亿
000877天山股份17.39-0.28-1.58%17.6717.7617.8617.28142488手24924万11.111.62%10.49亿8.80亿
000935四川双马13.70+0.28+2.09%13.4213.3814.4913.3644337手6112万14.720.58%7.63亿7.63亿
002066瑞泰科技9.90-0.04-0.40%9.949.9810.029.898707手867万117.270.38%2.31亿2.31亿
002080中材科技19.99+0.04+0.20%19.9519.9920.2019.77181875手36318万20.361.08%16.78亿16.78亿
002088鲁阳节能10.39-0.26-2.44%10.6510.5710.6410.3535142手3688万13.171.11%3.62亿3.16亿
002162悦心健康3.21-0.04-1.23%3.253.283.283.2143083手1397万58.610.51%8.54亿8.53亿
002201九鼎新材14.41-0.47-3.16%14.8815.1815.2514.4086186手12584万145.572.60%3.32亿3.32亿
002205国统股份8.73-0.09-1.02%8.828.838.888.6214343手1255万-74.710.77%1.86亿1.86亿
002225濮耐股份4.77+0.08+1.71%4.694.714.834.6599283手4690万17.131.19%10.34亿8.36亿
002233塔牌集团13.87-0.02-0.14%13.8913.8914.0513.81102050手14230万8.470.88%11.92亿11.62亿
002271东方雨虹53.90-0.18-0.33%54.0854.0854.9853.32115679手62613万36.361.03%15.70亿11.22亿
002297博云新材7.37+0.13+1.80%7.247.237.377.1889743手6549万-22.531.91%4.71亿4.70亿
002302西部建设9.60-0.18-1.84%9.789.859.859.55172517手16678万18.611.39%12.62亿12.39亿
002392北京利尔5.880.000.00%5.885.915.945.81115877手6801万15.671.39%11.90亿8.32亿
002457青龙管业8.12-0.05-0.61%8.178.178.248.0936544手2983万24.411.09%3.35亿3.35亿
002571德力股份7.32+0.28+3.98%7.047.047.466.97200136手14608万-287.766.73%3.92亿2.97亿
002596海南瑞泽6.61+0.19+2.96%6.426.586.956.50575736手38778万-16.945.67%11.49亿10.16亿
002623亚玛顿35.88+2.09+6.19%33.7936.0036.3034.68100804手35893万-117.696.32%1.60亿1.60亿
002671龙泉股份4.71-0.02-0.42%4.734.764.764.6614168手668万-49.810.30%5.67亿4.67亿
002742三圣股份7.42+0.34+4.80%7.087.017.706.9963088手4688万33.921.54%4.32亿4.10亿
002785万里石22.33+0.40+1.82%21.9321.9222.5621.6841936手9354万-124.352.59%2.00亿1.62亿
002798帝欧家居27.27-0.11-0.40%27.3827.5028.2127.2347147手13021万18.142.14%3.89亿2.20亿
002918蒙娜丽莎36.35+0.52+1.45%35.8336.0837.8035.9040021手14709万30.492.88%4.06亿1.39亿
300064豫金刚石5.02+0.73+17.02%4.294.235.043.991670736手74841万-1.0826.16%12.05亿6.39亿
300080易成新能6.68+0.59+9.69%6.096.007.166.001005342手68365万-223.8720.03%20.24亿5.02亿
300089文化长城5.10-0.07-1.35%5.175.105.174.9737313手1896万-13.081.33%4.81亿2.82亿
300093金刚玻璃10.72-0.18-1.65%10.9010.9010.9710.7214949手1618万-18.910.78%2.16亿1.92亿
300160秀强股份7.98-0.01-0.13%7.998.028.237.91249860手20170万46.744.28%6.19亿5.83亿
300179四方达7.56+0.22+3.00%7.347.357.707.13354167手26287万34.3110.45%4.94亿3.39亿
300196长海股份14.22-0.38-2.60%14.6014.6414.7913.9649472手7062万21.722.01%4.09亿2.46亿
300224正海磁材9.32-0.01-0.11%9.339.449.459.1872944手6776万80.700.90%8.20亿8.12亿
300234开尔新材7.09-0.15-2.07%7.247.257.267.0552897手3770万42.551.67%5.11亿3.16亿
300374中铁装配15.62-0.15-0.95%15.7716.0916.0915.3320869手3249万57.271.23%2.46亿1.70亿
300395菲利华43.38-1.17-2.63%44.5544.4844.6543.0417754手7758万80.050.65%3.38亿2.72亿
300409道氏技术12.39-0.30-2.36%12.6912.6612.7812.3280541手10095万50.272.55%4.60亿3.15亿
300554三超新材20.57-0.21-1.01%20.7820.8320.9720.3622023手4544万117.083.94%0.94亿0.56亿
300606金太阳26.39-0.52-1.93%26.9126.9027.2026.3930566手8171万27.215.70%0.93亿0.54亿
300690双一科技39.35+1.30+3.42%38.0538.2140.2537.8248402手19029万20.996.78%1.11亿0.71亿
300700岱勒新材20.05-1.14-5.38%21.1920.8320.8319.6541175手8310万-51.567.06%0.82亿0.58亿
300715凯伦股份52.53+1.42+2.78%51.1152.6554.8051.7427385手14537万49.603.55%1.71亿0.77亿
300737科顺股份23.35+0.15+0.65%23.2023.4824.1323.0987224手20613万29.172.92%6.09亿2.99亿
300748金力永磁40.550.000.00%40.5541.3541.9040.20152265手62437万89.025.90%4.16亿2.58亿
300861美畅股份47.40+0.60+1.28%46.8047.2348.6347.0030938手14783万46.748.23%4.00亿0.38亿
300890翔丰华48.95+1.56+3.29%47.3946.5051.5046.5064608手31852万109.8127.21%1.00亿0.24亿
600145*ST新亿1.540.000.00%1.541.541.571.5267471手1041万123.450.45%14.91亿14.91亿
600172黄河旋风3.120.000.00%3.123.153.203.08375587手11757万-53.423.07%14.42亿12.24亿
600176中国巨石14.44-0.25-1.70%14.6914.7314.8214.37256655手37319万27.520.73%35.02亿35.02亿
600326西藏天路7.91+0.04+0.51%7.877.888.127.82201763手16081万18.912.33%8.65亿8.65亿
600366宁波韵升5.83-0.06-1.02%5.895.895.925.7787317手5115万75.570.88%9.89亿9.89亿
600425青松建化4.24-0.13-2.97%4.374.384.414.12679210手28777万25.884.93%13.79亿13.79亿
600449宁夏建材14.61+0.07+0.48%14.5414.5314.8414.5334346手5040万7.580.72%4.78亿4.78亿
600516方大炭素6.10-0.05-0.81%6.156.166.196.08184191手11284万30.290.48%38.06亿38.06亿
600529山东药玻45.12-0.24-0.53%45.3645.5546.1044.71127231手57615万53.332.14%5.95亿5.95亿
600539ST狮头7.14-0.02-0.28%7.167.167.197.091337手95万-80.670.06%2.30亿2.30亿
600585海螺水泥55.26-0.59-1.06%55.8556.2156.4954.70245883手136484万8.510.61%52.99亿40.00亿
600586金晶科技3.25+0.05+1.56%3.203.223.283.19133344手4332万79.230.93%14.29亿14.29亿
600660福耀玻璃32.39+0.67+2.11%31.7231.8833.0531.63271921手88610万34.481.36%25.09亿20.03亿
600668尖峰集团15.17-0.03-0.20%15.2015.2715.3615.1521603手3295万8.460.63%3.44亿3.44亿
600678四川金顶6.53+0.05+0.77%6.486.516.556.4536083手2348万43.531.03%3.49亿3.49亿
600720祁连山15.16-0.04-0.26%15.2015.1915.7715.12269653手41543万8.043.47%7.76亿7.76亿
600724宁波富达3.83-0.05-1.29%3.883.873.893.8222937手884万15.460.16%14.45亿14.45亿
600801华新水泥25.13-0.51-1.99%25.6425.6526.1024.9095490手24199万9.700.70%20.97亿13.62亿
600802福建水泥9.28-0.03-0.32%9.319.379.419.2435220手3285万9.300.77%4.58亿4.58亿
600819耀皮玻璃4.44+0.01+0.23%4.434.444.504.4323604手1053万26.180.32%9.35亿7.47亿
600876洛阳玻璃14.05+0.21+1.52%13.8413.8914.1913.8130341手4257万142.371.09%5.52亿2.79亿
600881亚泰集团3.34+0.02+0.60%3.323.323.363.21191594手6342万78.740.59%32.49亿32.49亿
600883博闻科技7.84-0.13-1.63%7.977.988.097.7219026手1494万165.410.81%2.36亿2.36亿
601012隆基股份75.01-0.08-0.11%75.0974.5676.7174.56388607手294176万38.301.03%37.72亿37.68亿
601636旗滨集团8.50+0.16+1.92%8.348.398.698.37442824手37853万17.121.65%26.86亿26.83亿
601865福莱特29.92+2.72+10.00%27.2027.4029.9227.13177848手52173万63.805.22%19.55亿3.41亿
601992金隅集团3.07-0.01-0.32%3.083.093.103.06100558手3094万15.100.12%106.78亿83.34亿
603021山东华鹏5.72-0.09-1.55%5.815.815.835.6920388手1171万-21.930.64%3.20亿3.20亿
603256宏和科技10.72-0.02-0.19%10.7410.8510.8510.6111535手1236万87.340.85%8.78亿1.36亿
603268松发股份17.44-0.28-1.58%17.7217.7217.9017.396089手1072万137.810.49%1.24亿1.24亿
603385惠达卫浴12.64-0.16-1.25%12.8012.8012.8012.3538813手4876万14.831.05%3.69亿3.69亿
603578三星新材21.40-0.14-0.65%21.5421.6121.7021.354564手981万28.170.50%0.92亿0.91亿
603601再升科技14.67-0.13-0.88%14.8014.8614.8914.4571646手10524万35.841.00%7.19亿7.19亿
603612索通发展12.99-0.17-1.29%13.1613.2213.2812.8661277手7979万48.891.44%4.34亿4.26亿
603616韩建河山6.620.000.00%6.626.636.676.619722手645万-16.020.33%2.93亿2.93亿
603663三祥新材14.90-0.06-0.40%14.9615.2015.2014.7014765手2193万37.870.78%1.90亿1.89亿
603688石英股份20.78-0.37-1.75%21.1521.2021.3920.6019201手4007万34.620.55%3.47亿3.47亿
603826坤彩科技33.69+0.24+0.72%33.4533.4533.9133.1013316手4479万118.820.28%4.68亿4.68亿
603838四通股份9.02-0.02-0.22%9.049.049.108.926312手569万171.380.24%3.20亿2.67亿
605006山东玻纤8.71-0.32-3.54%9.039.049.058.58189139手16566万34.5218.91%5.00亿1.00亿
pop up description layer