代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A8.22-0.15-1.79%8.378.358.398.20221690手18342万24.711.47%23.87亿15.09亿
000023深天地A22.51-0.74-3.18%23.2523.1623.4622.438918手2034万87.900.64%1.39亿1.39亿
000519中兵红箭10.02-0.15-1.47%10.1710.0110.619.90474542手48681万121.698.14%14.03亿5.83亿
000546金圆股份16.23-0.13-0.79%16.3616.4916.8916.1741678手6882万34.280.74%7.15亿5.64亿
000672上峰水泥9.95-0.34-3.30%10.2910.2510.409.72347916手34807万15.604.28%8.14亿8.14亿
000786北新建材20.77-0.17-0.81%20.9420.8021.3920.56200486手42143万19.021.42%17.89亿14.14亿
000789万年青10.35-0.13-1.24%10.4810.4610.5510.06355945手36655万21.345.80%6.13亿6.13亿
000795英洛华5.97-0.03-0.50%6.006.006.035.9260158手3585万80.320.88%11.34亿6.86亿
000877天山股份10.25-0.44-4.12%10.6910.6010.6010.08225071手23220万26.262.56%10.49亿8.80亿
000885同力水泥16.16-0.17-1.04%16.3316.0816.4216.0157125手9220万22.241.34%4.96亿4.27亿
000928中钢国际6.07-0.06-0.98%6.136.136.156.0350344手3065万16.370.68%12.57亿7.43亿
002066瑞泰科技11.07-0.08-0.72%11.1511.1811.2610.9517940手1989万479.700.78%2.31亿2.31亿
002080中材科技22.08-0.81-3.54%22.8922.8222.8521.9039230手8745万26.880.98%8.07亿4.00亿
002088鲁阳节能12.95-0.09-0.69%13.0413.0313.0312.8513670手1766万25.270.65%3.51亿2.09亿
002162悦心健康5.20-0.07-1.33%5.275.275.285.2015604手814万123.010.18%8.56亿8.52亿
002201九鼎新材9.56-0.83-7.99%10.3910.2610.339.5062790手6137万1193.112.01%3.32亿3.12亿
002205国统股份17.65-0.32-1.78%17.9717.9818.0217.5810236手1815万57.160.88%1.16亿1.16亿
002225濮耐股份5.38-0.10-1.82%5.485.465.525.3833546手1824万-23.080.54%8.90亿6.18亿
002233塔牌集团11.57-0.03-0.26%11.6011.6511.7111.5255624手6445万18.850.69%11.92亿8.04亿
002271东方雨虹35.80-0.16-0.44%35.9636.0536.8335.6522969手8296万26.830.40%8.82亿5.70亿
002302西部建设17.45-1.56-8.21%19.0118.8018.8417.13469124手83426万76.884.54%10.32亿10.32亿
002346柘中股份21.19-0.63-2.89%21.8221.6221.9921.0234290手7367万37.054.30%4.42亿0.80亿
002392北京利尔5.19-0.09-1.70%5.285.245.295.1762022手3233万50.850.85%11.90亿7.33亿
002457青龙管业11.81-0.26-2.15%12.0711.9211.9811.73123781手14623万-69.084.48%3.35亿2.76亿
002571*ST德力8.49-0.24-2.75%8.738.738.738.4613588手1160万325.570.54%3.92亿2.53亿
002596海南瑞泽11.60+0.19+1.67%11.4111.4311.7411.41142118手16437万71.802.10%9.84亿6.78亿
002619艾格拉斯6.52+0.03+0.46%6.496.456.666.3978352手5124万36.821.29%18.45亿6.09亿
002623亚玛顿22.93-0.52-2.22%23.4523.4123.7122.806377手1471万-189.130.40%1.60亿1.60亿
002624完美世界33.15+0.02+0.06%33.1333.5433.7032.8825315手8429万28.540.75%13.15亿3.36亿
002671龙泉股份7.03-0.14-1.95%7.177.177.197.0124362手1725万-145.190.75%4.77亿3.25亿
002742三圣股份21.85-0.24-1.09%22.0921.9822.1321.8042603手9359万53.692.99%4.32亿1.43亿
002785万里石13.45+0.09+0.67%13.3613.2513.6412.9023439手3110万112.742.42%2.00亿0.97亿
300064豫金刚石13.70-0.50-3.52%14.2014.1614.1613.5096368手13272万83.971.59%12.05亿6.06亿
300073当升科技25.45+1.33+5.51%24.1224.0826.5324.05135509手34535万42.374.06%3.66亿3.33亿
300080易成新能6.97-0.08-1.13%7.057.047.046.8927402手1905万-12.280.55%5.03亿5.02亿
300089文化长城10.45+0.70+7.18%9.759.8710.459.78155904手15818万58.815.83%4.35亿2.68亿
300093金刚玻璃12.22-0.19-1.53%12.4112.3312.4112.1519100手2342万146.870.89%2.16亿2.15亿
300160秀强股份7.85-0.12-1.51%7.977.997.997.8128736手2264万27.950.49%5.98亿5.92亿
300179四方达6.01-0.06-0.99%6.076.056.075.9912659手763万35.820.39%4.77亿3.25亿
300196长海股份12.30-0.26-2.07%12.5612.5512.7712.2714882手1842万22.910.58%4.24亿2.55亿
300224正海磁材9.17+0.07+0.77%9.109.109.239.0087521手8005万93.271.19%8.35亿7.35亿
300234开尔新材9.51-0.17-1.76%9.689.639.779.5118475手1781万547.221.23%2.90亿1.50亿
300344太空板业11.25+0.47+4.36%10.7810.8011.3410.70254849手28262万364.9013.18%3.38亿1.93亿
300374恒通科技17.13-0.87-4.83%18.0017.7017.7517.0548594手8398万40.264.14%1.95亿1.17亿
300395菲利华16.39-0.21-1.27%16.6016.6016.6416.2620995手3440万43.930.79%2.99亿2.66亿
300409道氏技术42.70-0.42-0.97%43.1242.4543.9642.4014022手6022万70.911.07%2.15亿1.31亿
300554三超新材55.80+0.30+0.54%55.5055.5056.4755.086394手3568万55.304.92%0.52亿0.13亿
300606金太阳32.34-0.39-1.19%32.7332.4932.7832.001957手633万51.360.88%0.89亿0.22亿
300631久吾高科22.41+0.01+0.04%22.4022.1822.7622.184479手1005万59.141.74%1.03亿0.26亿
300690双一科技56.86-1.19-2.05%58.0558.0558.3056.186125手3487万35.393.53%0.69亿0.17亿
300700岱勒新材59.97+0.53+0.89%59.4460.0061.8459.0618055手10914万62.608.76%0.82亿0.21亿
300715凯伦股份31.76-0.31-0.97%32.0731.9932.2531.147922手2510万53.134.40%0.72亿0.18亿
600172黄河旋风8.29-0.33-3.83%8.628.628.658.15152175手12661万30.231.30%14.26亿11.69亿
600176中国巨石14.25+0.03+0.21%14.2214.1114.7214.11294841手42512万21.541.01%29.19亿29.19亿
600217中再资环7.40-0.19-2.50%7.597.587.587.32118072手8760万43.861.64%14.11亿7.20亿
600291西水股份23.39+0.14+0.60%23.2523.1523.6023.0979202手18519万10.290.81%10.93亿9.79亿
600293三峡新材7.92-0.06-0.75%7.987.968.027.9026283手2087万21.130.51%11.62亿5.17亿
600425*ST青松3.85-0.01-0.26%3.863.853.893.8274811手2880万-13.710.54%13.79亿13.79亿
600449宁夏建材11.27+0.06+0.54%11.2111.1911.2911.0744958手5035万21.030.94%4.78亿4.78亿
600516方大炭素25.88+0.90+3.60%24.9824.7826.1624.67866858手221251万23.065.04%17.89亿17.19亿
600529山东药玻19.85+0.02+0.10%19.8319.7919.9019.6113389手2646万23.240.52%3.04亿2.57亿
600539狮头股份16.540.000.00%16.5416.5316.8016.269284手1543万119.700.40%2.30亿2.30亿
600552凯盛科技7.84-0.14-1.75%7.987.988.057.8344243手3499万58.480.60%7.67亿7.41亿
600562国睿科技25.96+0.11+0.43%25.8525.7926.1725.4033892手8783万55.381.03%4.79亿3.28亿
600585海螺水泥28.46+0.53+1.90%27.9327.9528.6627.95342162手97240万12.190.86%52.99亿40.00亿
600586金晶科技4.490.000.00%4.494.494.544.4751460手2319万39.510.36%14.58亿14.34亿
600629华建集团15.57-0.24-1.52%15.8115.8115.8115.524941手771万27.000.14%4.32亿3.48亿
600660福耀玻璃27.65+0.13+0.47%27.5227.5127.7927.2876269手20995万22.290.38%25.09亿20.03亿
600678四川金顶11.41-0.05-0.44%11.4611.5611.5611.3512293手1404万-717.670.35%3.49亿3.49亿
600720祁连山10.38+0.03+0.29%10.3510.2810.4210.24126554手13072万14.851.63%7.76亿7.76亿
600801华新水泥14.16+0.07+0.50%14.0913.9814.2813.83178118手25099万15.811.83%14.98亿9.73亿
600802福建水泥7.59-0.01-0.13%7.607.577.647.4541799手3158万416.091.09%3.82亿3.82亿
600819耀皮玻璃5.770.000.00%5.775.775.845.7420175手1169万25.390.27%9.35亿7.47亿
600876洛阳玻璃20.83+0.36+1.76%20.4720.4421.5219.80129354手26883万131.994.94%5.27亿2.62亿
600881亚泰集团5.29-0.09-1.67%5.385.405.415.27124472手6625万83.490.66%32.49亿18.95亿
600883博闻科技9.95-0.18-1.78%10.1310.0210.119.8410553手1050万66.300.45%2.36亿2.36亿
601012隆基股份34.46-1.02-2.87%35.4835.3135.4533.85161586手55860万25.570.82%19.96亿19.66亿
601636旗滨集团5.65+0.05+0.89%5.605.555.715.40561640手31436万12.332.23%26.80亿25.13亿
601992金隅股份5.63-0.03-0.53%5.665.655.665.55357100手19988万19.900.44%106.78亿81.45亿
603021山东华鹏9.88-0.11-1.10%9.9910.0310.039.826105手607万85.150.37%3.20亿1.66亿
603268松发股份27.26+0.97+3.69%26.2926.3727.4826.378895手2397万54.592.16%0.89亿0.41亿
603385惠达卫浴22.62-0.28-1.22%22.9022.8023.0322.5013949手3164万25.841.96%2.84亿0.71亿
603578三星新材29.91+0.16+0.54%29.7529.6830.1829.527864手2347万50.713.57%0.88亿0.22亿
603586金麒麟24.36-0.16-0.65%24.5224.3724.6024.284685手1143万25.950.89%2.09亿0.53亿
603601再升科技13.60+0.08+0.59%13.5213.5413.6413.357632手1030万46.670.36%3.86亿2.13亿
603612索通发展46.44+0.30+0.65%46.1446.0846.8245.1626776手12335万28.824.45%2.41亿0.60亿
603616韩建河山15.37-0.28-1.79%15.6515.5815.7215.2642018手6477万-721.652.85%2.93亿1.47亿
603663三祥新材21.50-0.72-3.24%22.2221.5221.9021.4012077手2615万58.972.46%1.34亿0.49亿
603688石英股份15.12-1.68-10.00%16.8016.7016.7015.1253911手8515万48.741.60%3.37亿3.36亿
603826坤彩科技13.79-0.20-1.43%13.9913.9914.1013.6219298手2670万42.012.14%3.60亿0.90亿
603838四通股份11.77+0.01+0.09%11.7611.6811.8311.567835手915万66.020.81%2.67亿0.97亿
pop up description layer