代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A10.11-0.05-0.49%10.1610.1610.209.81160579手16016万22.191.23%20.75亿13.04亿
000023深天地A25.47+0.72+2.91%24.7524.8825.9523.7310920手2703万169.060.79%1.39亿1.39亿
000401冀东水泥19.95-1.22-5.76%21.1720.6521.1619.771786871手365302万54.9713.26%13.48亿13.47亿
000511*ST烯碳5.55+0.03+0.54%5.525.505.565.24218932手11845万-53.071.90%11.55亿11.55亿
000519中兵红箭13.88-0.04-0.29%13.9213.9414.0013.12245417手33376万141.524.21%14.03亿5.83亿
000546金圆股份11.45+0.17+1.51%11.2811.2811.5110.80100670手11253万23.713.68%5.95亿2.74亿
000672上峰水泥10.57+0.53+5.28%10.049.0410.989.04481837手47689万32.615.92%8.14亿8.14亿
000786北新建材14.86-0.35-2.30%15.2115.0015.3714.72700064手105082万21.795.08%17.89亿13.78亿
000789万年青8.39+0.25+3.07%8.148.098.487.96204817手16803万18.943.34%6.13亿6.13亿
000795英洛华5.93+0.08+1.37%5.855.855.945.6797636手5683万157.991.50%11.34亿6.53亿
000877天山股份13.91+0.73+5.54%13.1813.0814.1913.02836024手115034万78.209.50%8.80亿8.80亿
000885同力水泥19.60+1.78+9.99%17.8218.3019.6018.18229390手43108万227.885.37%4.96亿4.27亿
000928中钢国际20.32+0.96+4.96%19.3619.3420.4618.50234921手46304万27.715.69%6.99亿4.13亿
002066瑞泰科技14.68-0.09-0.61%14.7714.7614.8814.0269004手9970万131.342.99%2.31亿2.31亿
002080中材科技18.70+0.39+2.13%18.3118.3118.7017.8035052手6401万29.621.92%8.07亿1.83亿
002088鲁阳节能16.76+0.13+0.78%16.6316.7916.8816.2123177手3844万34.311.69%2.34亿1.37亿
002201九鼎新材13.90-0.03-0.22%13.9313.9614.1413.6416356手2274万741.910.68%2.56亿2.40亿
002205国统股份28.66+0.53+1.88%28.1327.8929.0027.6858434手16605万233.585.03%1.16亿1.16亿
002225濮耐股份5.740.000.00%5.745.745.805.5156712手3201万-28.220.96%8.81亿5.90亿
002233塔牌集团13.00+0.24+1.88%12.7612.5213.3012.50617101手79997万20.628.14%8.95亿7.58亿
002271东方雨虹27.88-0.58-2.04%28.4628.3028.3027.21137876手38239万23.922.46%8.83亿5.61亿
002297博云新材12.73+0.48+3.92%12.2512.4112.8412.28164731手20729万953.624.16%4.71亿3.96亿
002302西部建设24.34+1.37+5.96%22.9722.7524.7022.51947789手226643万113.609.18%10.32亿10.32亿
002346柘中股份31.14+0.48+1.57%30.6630.0531.5029.09117103手35436万510.8214.67%4.42亿0.80亿
002392北京利尔5.48+0.08+1.48%5.405.385.545.26233559手12648万41.493.59%11.99亿6.50亿
002457青龙管业21.47-0.83-3.72%22.3022.8124.2721.351358168手309885万438.1551.50%3.35亿2.64亿
002571*ST德力8.33-0.44-5.02%8.778.338.338.334381手365万-53.250.17%3.92亿2.53亿
002596海南瑞泽26.15+0.12+0.46%26.0326.0226.2225.0017326手4467万83.740.82%3.25亿2.12亿
002619巨龙管业14.54-0.38-2.55%14.9214.6514.7014.2180565手11669万48.322.86%8.00亿2.82亿
002623亚玛顿29.11+0.26+0.90%28.8528.8629.1327.8320805手5940万273.111.30%1.60亿1.59亿
002624完美世界28.38+0.52+1.87%27.8627.8028.6926.9036662手10252万31.991.19%13.15亿3.09亿
002671龙泉股份10.27-0.12-1.15%10.3910.3410.4510.0952494手5381万1424.191.68%4.81亿3.12亿
002742三圣股份24.30+0.21+0.87%24.0924.3524.6524.0042593手10370万44.516.00%2.16亿0.71亿
002785万里石20.15-0.20-0.98%20.3520.2920.2919.0554202手10665万174.575.61%2.00亿0.97亿
300064豫金刚石9.38+0.22+2.40%9.169.099.469.0063845手5916万69.901.05%12.05亿6.06亿
300073当升科技21.71+0.31+1.45%21.4021.3021.9020.30115161手24427万38.517.06%1.83亿1.63亿
300080易成新能7.92+0.07+0.89%7.857.817.947.6572073手5604万201.591.44%5.03亿5.02亿
300093金刚玻璃18.82+0.52+2.84%18.3019.2919.2918.2933125手6178万-1195.661.54%2.16亿2.15亿
300160秀强股份9.19+0.42+4.79%8.778.809.348.71168031手15242万37.662.81%5.98亿5.98亿
300179四方达6.41+0.07+1.10%6.346.346.456.0749972手3120万82.051.54%4.78亿3.25亿
300196长海股份36.27+0.08+0.22%36.1935.5036.3835.0720055手7193万28.601.88%2.12亿1.07亿
300224正海磁材10.50+0.25+2.44%10.2510.1810.609.8367994手6980万32.351.40%5.06亿4.85亿
300234开尔新材13.09+0.19+1.47%12.9012.8913.3512.5842630手5533万246.073.02%2.90亿1.41亿
300344太空板业14.53-0.53-3.52%15.0614.9014.9714.2487948手12823万106.756.39%2.41亿1.38亿
300374恒通科技20.21+0.05+0.25%20.1620.0020.5419.2345804手9114万65.293.90%1.95亿1.17亿
300395菲利华14.97-0.10-0.66%15.0715.3815.3914.3220730手3065万25.921.48%1.97亿1.40亿
300409道氏技术33.34+0.76+2.33%32.5832.6533.5031.8021841手7156万65.961.96%2.15亿1.11亿
300554三超新材31.61+2.87+9.99%28.7431.6131.6131.6153手17万0.000.00%0.00亿0.00亿
300606金太阳36.12+1.78+5.18%34.3434.0636.4133.8022464手7925万66.8610.07%0.89亿0.22亿
300631久吾高科52.40+3.13+6.35%49.2748.8053.4048.6042576手21814万0.000.00%0.00亿0.00亿
600172黄河旋风15.04-0.25-1.64%15.2915.1615.1614.67135804手20259万32.242.10%7.92亿6.46亿
600176中国巨石11.41+0.18+1.60%11.2311.1811.4210.98243823手27303万18.241.00%24.32亿24.32亿
600217中再资环7.38+0.26+3.65%7.127.117.457.00111168手8036万66.201.61%13.42亿6.92亿
600291西水股份14.62+0.15+1.04%14.4714.3014.6614.2292383手13345万443.960.94%10.93亿9.79亿
600293三峡新材13.94-0.70-4.78%14.6414.2014.2013.5160987手8437万-228.421.77%7.75亿3.45亿
600425*ST青松4.16+0.08+1.96%4.084.064.183.97687577手28260万-9.974.99%13.79亿13.79亿
600449宁夏建材11.51+0.51+4.64%11.0010.9011.6510.70213033手24044万60.704.46%4.78亿4.78亿
600516方大炭素9.52+0.23+2.48%9.299.199.579.10601288手56514万125.963.50%17.19亿17.19亿
600529山东药玻20.63+0.19+0.93%20.4420.6921.2020.3048581手10085万29.031.89%3.04亿2.57亿
600539狮头股份18.88+0.10+0.53%18.7818.2618.8918.2616292手3052万-414.370.71%2.30亿2.30亿
600552凯盛科技14.66+0.30+2.09%14.3614.4015.0014.1845925手6617万74.411.24%3.84亿3.70亿
600562国睿科技29.58+0.20+0.68%29.3829.3829.6429.0224449手7178万62.000.75%4.79亿3.28亿
600585海螺水泥21.17-0.35-1.63%21.5221.3621.4120.81271620手57280万11.770.68%52.99亿40.00亿
600586金晶科技5.00+0.04+0.81%4.964.985.024.88159594手7933万41.441.12%14.59亿14.23亿
600629华建集团21.13+1.60+8.19%19.5321.0021.4820.31142449手29780万43.194.09%4.18亿3.48亿
600660福耀玻璃22.74-0.41-1.77%23.1522.8923.0122.60174683手39763万17.530.87%25.09亿20.03亿
600678四川金顶12.80+0.11+0.87%12.6912.7012.8312.5143594手5543万-158.141.25%3.49亿3.49亿
600720祁连山8.68+0.39+4.70%8.298.268.728.17306930手26101万28.253.95%7.76亿7.76亿
600801华新水泥9.48+0.32+3.49%9.169.159.578.89242233手22433万20.782.49%14.98亿9.73亿
600802福建水泥10.82+0.98+9.96%9.849.7810.829.74236989手24255万83.486.21%3.82亿3.82亿
600819耀皮玻璃7.19-0.01-0.14%7.207.207.216.7972275手5086万29.770.97%9.35亿7.47亿
600876洛阳玻璃20.27-0.35-1.70%20.6220.5020.6720.0127359手5550万927.191.09%5.27亿2.50亿
600881亚泰集团5.810.000.00%5.815.815.875.61206496手11869万-122.221.09%26.00亿18.95亿
600883博闻科技12.16+0.14+1.16%12.0211.7512.2211.7524093手2897万201.781.02%2.36亿2.36亿
601012隆基股份16.93-0.10-0.59%17.0316.8817.1716.70177501手30058万21.841.01%19.96亿17.56亿
601636旗滨集团4.30-0.04-0.92%4.344.344.344.15294856手12502万13.431.19%26.08亿24.72亿
601992金隅股份7.71-0.28-3.50%7.997.908.437.699332701手748921万27.6613.06%106.78亿71.43亿
603021山东华鹏38.12+0.53+1.41%37.5937.6238.3036.708874手3334万89.781.39%1.23亿0.64亿
603385惠达卫浴31.54+1.95+6.59%29.5929.2532.5529.08216957手67992万0.000.00%0.00亿0.00亿
603578三星新材54.65+0.47+0.87%54.1854.1855.3053.0114369手7805万96.116.53%0.88亿0.22亿
603586金麒麟40.43+1.51+3.88%38.9238.6241.4737.3586338手34270万0.000.00%0.00亿0.00亿
603616韩建河山23.55-1.72-6.81%25.2724.4725.7823.27605020手148309万757.9041.06%2.93亿1.47亿
603663三祥新材29.09+0.69+2.43%28.4028.4029.1827.5815938手4533万93.504.75%1.34亿0.34亿
603688石英股份18.79+0.31+1.68%18.4818.4818.9017.9814490手2663万52.211.81%2.25亿0.80亿
603826坤彩科技20.76+1.89+10.02%18.8718.5420.7618.52366277手73917万0.000.00%0.00亿0.00亿
603838四通股份15.94+0.28+1.79%15.6615.6515.9514.8055067手8503万71.065.66%2.67亿0.97亿
pop up description layer