代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.26+0.05+1.19%4.214.244.274.16181863手7678万31.100.93%31.08亿19.54亿
000023深天地A14.68+0.65+4.63%14.0313.9914.7013.80116060手16556万44.208.36%1.39亿1.39亿
000401冀东水泥16.04-0.10-0.62%16.1416.2016.2115.88128048手20467万10.580.95%13.48亿13.47亿
000672上峰水泥12.48-0.03-0.24%12.5112.6212.6512.37101982手12719万6.101.25%8.14亿8.14亿
000786北新建材18.68+0.07+0.38%18.6118.7518.7718.4576469手14250万66.320.54%16.90亿14.14亿
000789万年青9.19+0.03+0.33%9.169.269.289.11103954手9541万5.971.30%7.97亿7.97亿
000795英洛华6.62-0.08-1.19%6.706.756.806.56420881手28054万48.233.72%11.34亿11.31亿
000877天山股份10.67+0.19+1.81%10.4810.4810.7310.48252086手26819万6.982.86%10.49亿8.80亿
000935四川双马14.28+0.52+3.78%13.7613.8214.5913.7275557手10634万14.270.99%7.63亿7.63亿
002066瑞泰科技7.89+0.07+0.90%7.827.837.927.8215935手1254万89.530.69%2.31亿2.31亿
002080中材科技9.97-0.03-0.30%10.0010.1010.119.72207521手20515万13.921.24%16.78亿16.78亿
002088鲁阳节能11.24-0.73-6.10%11.9712.0012.0011.16100737手11492万12.273.22%3.62亿3.13亿
002162悦心健康3.25-0.04-1.22%3.293.343.353.2280859手2636万96.090.95%8.54亿8.53亿
002201九鼎新材24.45+2.22+9.99%22.2323.3624.4522.59472986手112372万433.7614.26%3.32亿3.32亿
002205国统股份19.76-0.05-0.25%19.8119.8419.9219.537442手1467万416.980.64%1.16亿1.16亿
002233塔牌集团10.29+0.07+0.68%10.2210.4010.6110.25117118手12188万7.851.01%11.92亿11.62亿
002271东方雨虹21.45-0.67-3.03%22.1222.1322.2721.19181363手38985万17.721.82%14.92亿9.96亿
002297博云新材7.18+0.23+3.31%6.957.067.337.06114663手8238万170.182.44%4.71亿4.70亿
002302西部建设10.970.000.00%10.9711.0611.0610.8393981手10270万26.080.76%12.62亿12.39亿
002392北京利尔3.52+0.08+2.33%3.443.453.543.4357667手2016万11.850.71%11.90亿8.09亿
002457青龙管业7.90-0.04-0.50%7.947.967.987.8331598手2493万30.890.97%3.35亿3.27亿
002571德力股份5.10+0.03+0.59%5.075.075.125.0319825手1007万-23.920.70%3.92亿2.84亿
002596海南瑞泽6.35+0.10+1.60%6.256.286.406.21206379手13046万59.022.30%11.54亿8.98亿
002623亚玛顿13.74-0.11-0.79%13.8513.8513.8513.674444手611万43.470.28%1.60亿1.60亿
002671龙泉股份4.36+0.03+0.69%4.334.394.394.338581手373万-16.060.25%4.72亿3.39亿
002742三圣股份6.22-0.04-0.64%6.266.336.336.1819632手1224万23.890.73%4.32亿2.70亿
002785万里石10.69-0.08-0.74%10.7710.7810.8810.6714466手1556万252.630.93%2.00亿1.55亿
002918蒙娜丽莎12.61+0.38+3.11%12.2312.2312.6812.2338935手4843万13.742.88%4.02亿1.35亿
300064豫金刚石3.75+0.06+1.63%3.693.693.783.6776759手2856万-191.241.27%12.05亿6.06亿
300080易成新能5.68-0.27-4.54%5.955.835.845.63104561手5968万-7.342.08%5.03亿5.02亿
300089文化长城3.70+0.10+2.78%3.603.553.753.55125761手4613万8.704.55%4.81亿2.77亿
300093金刚玻璃9.37+0.25+2.74%9.129.159.498.9592793手8633万157.504.30%2.16亿2.16亿
300160秀强股份3.51-0.03-0.85%3.543.553.553.4869435手2435万-8.921.21%5.93亿5.75亿
300179四方达4.98+0.03+0.61%4.954.974.994.9136387手1803万30.691.09%4.98亿3.35亿
300196长海股份9.01-0.03-0.33%9.049.109.108.8825105手2253万13.760.96%4.24亿2.61亿
300224正海磁材7.85+0.05+0.64%7.807.807.937.76146851手11541万-94.682.00%8.20亿7.36亿
300234开尔新材11.46-0.98-7.88%12.4412.3712.4211.32139635手16437万-2027.408.14%2.90亿1.72亿
300374恒通科技9.03+0.07+0.78%8.968.989.168.8710191手922万36.060.62%2.46亿1.65亿
300395菲利华18.05-0.10-0.55%18.1518.0218.2917.8819367手3492万32.180.72%3.00亿2.69亿
300409道氏技术11.57+0.03+0.26%11.5411.5411.6011.3846181手5305万75.661.82%4.60亿2.54亿
300554三超新材18.00-0.26-1.42%18.2618.1818.3517.7948137手8696万-120.7710.33%0.94亿0.47亿
300606金太阳17.51-0.08-0.45%17.5917.6117.9517.325779手1014万30.881.74%0.89亿0.33亿
300690双一科技26.97-0.48-1.75%27.4527.4027.5126.7326130手7090万26.295.00%1.11亿0.52亿
300700岱勒新材29.84-0.38-1.26%30.2229.6130.7329.5454930手16476万-261.9412.40%0.82亿0.44亿
300715凯伦股份19.08+0.35+1.87%18.7318.9019.3818.907853手1502万30.032.03%1.32亿0.39亿
300737科顺股份9.23-0.05-0.54%9.289.299.339.1515019手1383万27.450.54%6.08亿2.77亿
600172黄河旋风3.20+0.03+0.95%3.173.193.243.18139337手4471万-18.501.17%14.51亿11.88亿
600176中国巨石8.57-0.15-1.72%8.728.648.648.46190617手16329万13.890.54%35.02亿35.02亿
600326西藏天路6.91+0.08+1.17%6.836.866.916.8072966手5002万13.550.84%8.65亿8.65亿
600425青松建化3.73-0.01-0.27%3.743.743.753.69112081手4166万13.780.81%13.79亿13.79亿
600449宁夏建材8.82-0.02-0.23%8.848.858.908.7550859手4481万7.571.06%4.78亿4.78亿
600516方大炭素10.73+0.06+0.56%10.6710.7110.8410.57326169手34884万7.531.20%27.21亿27.19亿
600529山东药玻22.06-0.16-0.72%22.2222.2222.2721.33130126手28411万32.132.58%5.95亿5.04亿
600539ST狮头6.19-0.02-0.32%6.216.176.226.143103手192万129.010.13%2.30亿2.30亿
600585海螺水泥39.16-0.75-1.88%39.9140.0240.0238.96163837手64464万6.460.41%52.99亿40.00亿
600586金晶科技2.870.000.00%2.872.882.882.8439036手1114万50.980.27%14.29亿14.29亿
600660福耀玻璃21.85+0.50+2.34%21.3521.3021.8621.3098449手21322万13.160.49%25.09亿20.03亿
600668尖峰集团11.760.000.00%11.7611.7711.7711.6525036手2932万6.730.73%3.44亿3.44亿
600678四川金顶4.97+0.03+0.61%4.944.985.044.8843969手2173万59.771.26%3.49亿3.49亿
600720祁连山9.03-0.04-0.44%9.079.099.179.01203892手18488万7.482.63%7.76亿7.76亿
600801华新水泥18.82-0.14-0.74%18.9618.9919.0918.68116328手21880万6.970.85%20.97亿13.62亿
600802福建水泥7.49-0.02-0.27%7.517.577.577.4436880手2753万8.850.97%3.82亿3.82亿
600819耀皮玻璃4.50+0.03+0.67%4.474.544.564.4527815手1248万43.520.37%9.35亿7.47亿
600876洛阳玻璃10.38+0.05+0.48%10.3310.3910.5010.2818288手1899万553.320.65%5.60亿2.80亿
600881亚泰集团3.070.000.00%3.073.103.103.0477505手2374万-114.860.24%32.49亿32.23亿
600883博闻科技6.77-0.02-0.29%6.796.786.856.727912手535万154.560.34%2.36亿2.36亿
601012隆基股份26.64-0.41-1.52%27.0527.4027.5826.55820657手221815万36.762.27%36.24亿36.15亿
601636旗滨集团3.50+0.03+0.86%3.473.493.513.46158338手5519万8.790.60%26.88亿26.33亿
601865福莱特10.59+0.36+3.52%10.2310.8311.0410.42619259手66697万49.4041.28%19.50亿1.50亿
601992金隅集团3.320.000.00%3.323.323.333.30135827手4499万9.100.16%106.78亿83.34亿
603021山东华鹏7.00-0.04-0.57%7.047.027.126.9328228手1976万329.180.88%3.20亿3.20亿
603256宏和科技18.49-0.57-2.99%19.0618.8818.9618.18228933手42490万108.0426.07%8.78亿0.88亿
603268松发股份15.84-0.11-0.69%15.9515.8415.9615.745232手828万52.460.42%1.24亿1.24亿
603385惠达卫浴9.38-0.03-0.32%9.419.389.539.2734623手3243万13.171.31%3.69亿2.64亿
603578三星新材18.59+0.04+0.22%18.5518.6018.7318.462469手459万28.410.77%0.90亿0.32亿
603601再升科技7.14-0.02-0.28%7.167.207.227.0543158手3075万27.610.61%7.03亿7.03亿
603612索通发展11.03-0.04-0.36%11.0711.1011.1210.9033726手3708万41.691.89%3.37亿1.79亿
603616韩建河山8.88-0.02-0.22%8.908.969.048.8112006手1065万245.240.41%2.93亿2.93亿
603663三祥新材14.50-0.13-0.89%14.6314.7514.7814.2627623手3997万36.461.46%1.90亿1.89亿
603688石英股份14.18+0.56+4.11%13.6213.6314.3513.63100002手14032万29.882.97%3.37亿3.37亿
603826坤彩科技15.39-0.17-1.09%15.5615.7015.7215.3438034手5873万40.342.01%4.68亿1.89亿
603838四通股份8.81-0.03-0.34%8.848.838.848.754869手428万70.960.18%2.67亿2.67亿
pop up description layer