代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢13.35+0.06+0.45%13.2913.3013.3613.2335689手4748万20.500.79%4.49亿4.49亿
000709河钢股份3.67+0.03+0.82%3.643.643.673.58933416手33846万39.000.88%106.19亿106.17亿
000717*ST韶钢5.66-0.23-3.90%5.895.895.945.60391608手22204万135.021.62%24.20亿24.20亿
000761本钢板材5.78+0.02+0.35%5.765.775.795.71127644手7347万-6.290.47%31.36亿27.36亿
000825太钢不锈4.81+0.08+1.69%4.734.754.814.71464749手22162万-13.030.82%56.96亿56.96亿
000898鞍钢股份5.55+0.04+0.73%5.515.535.565.44206470手11363万-14.720.34%72.35亿61.49亿
000932华菱钢铁4.84-0.05-1.02%4.894.894.894.76216650手10429万-4.930.72%30.16亿30.15亿
000959首钢股份7.61+0.39+5.40%7.227.217.657.16155439手11607万-93.050.52%52.89亿29.67亿
002110三钢闽光12.62+0.11+0.88%12.5112.4312.6912.30101925手12788万27.001.91%13.74亿5.35亿
002318久立特材9.94+0.04+0.40%9.909.909.979.8379139手7843万49.860.97%8.42亿8.16亿
002756永兴特钢29.10-0.17-0.58%29.2729.1029.2929.048497手2475万41.310.63%3.60亿1.36亿
600010包钢股份3.08+0.05+1.65%3.033.033.123.011564329手48075万-57.430.99%325.61亿157.42亿
600019宝钢股份6.57+0.11+1.70%6.466.476.586.42527701手34316万33.330.24%221.03亿220.77亿
600022山东钢铁2.71+0.03+1.12%2.682.672.732.65688376手18534万26.060.84%84.20亿82.22亿
600117西宁特钢5.90+0.10+1.72%5.805.805.915.72118622手6939万-4.221.60%10.45亿7.41亿
600126杭钢股份8.38-0.24-2.78%8.628.518.588.19198143手16595万-144.162.36%25.98亿8.39亿
600231凌钢股份3.38+0.10+3.05%3.283.273.383.25326922手10913万63.572.03%25.19亿16.08亿
600282南钢股份3.73+0.08+2.19%3.653.653.743.63304502手11221万41.780.79%39.62亿38.76亿
600295鄂尔多斯10.46+0.09+0.87%10.3710.3310.5410.3355299手5784万43.200.90%10.32亿6.12亿
600307酒钢宏兴3.28+0.13+4.13%3.153.153.333.121907267手62030万-6.073.05%62.63亿62.63亿
600390*ST金瑞15.16+0.12+0.80%15.0415.0115.3414.9970395手10679万-253.391.56%37.48亿4.51亿
600399抚顺特钢7.37+0.06+0.82%7.317.317.377.22215835手15731万66.281.91%13.00亿11.30亿
600408安泰集团4.31-0.03-0.69%4.344.354.354.21132122手5632万-7.461.31%10.07亿10.07亿
600507方大特钢7.19+0.05+0.70%7.147.127.217.04153871手10988万23.321.16%13.26亿13.26亿
600569安阳钢铁3.34+0.03+0.91%3.313.313.353.27297047手9833万64.871.24%23.94亿23.94亿
600581*ST八钢8.81-0.11-1.23%8.928.889.128.60162665手14441万-5.072.12%7.66亿7.66亿
600782新钢股份3.79+0.02+0.53%3.773.763.803.69441030手16500万18.171.58%27.87亿27.87亿
600784鲁银投资9.14+0.01+0.11%9.139.079.149.0457102手5194万124.491.01%5.68亿5.68亿
600808马钢股份3.33+0.05+1.52%3.283.283.343.24498359手16406万-17.450.84%77.01亿59.68亿
601003柳钢股份4.80+0.10+2.13%4.704.724.824.62338236手16041万-629.021.32%25.63亿25.63亿
603878武进不锈36.78+0.32+0.88%36.4636.0637.7736.06179442手66462万33.0935.53%2.02亿0.51亿
pop up description layer