代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢13.93+0.42+3.11%13.5113.5113.9513.5156574手7793万22.471.26%4.49亿4.49亿
000709河钢股份4.11+0.11+2.75%4.004.044.194.041295381手53287万43.671.22%106.19亿106.17亿
000717*ST韶钢5.96+0.05+0.85%5.915.896.005.8894338手5605万-15.590.39%24.20亿24.20亿
000761本钢板材6.05+0.20+3.42%5.855.846.075.84174872手10490万-6.580.64%31.36亿27.36亿
000825太钢不锈5.22+0.03+0.58%5.195.195.285.171085334手56514万-14.141.91%56.96亿56.96亿
000898鞍钢股份6.15+0.16+2.67%5.995.996.175.98306145手18786万-16.310.50%72.35亿61.49亿
000932华菱钢铁5.22+0.01+0.19%5.215.205.265.18131187手6847万-5.320.44%30.16亿30.15亿
000959首钢股份7.28+0.27+3.85%7.017.047.307.0297585手7011万-89.010.33%52.89亿29.67亿
002110三钢闽光13.63+0.40+3.02%13.2313.2113.7513.20185524手25196万77.033.47%13.74亿5.35亿
002318久立特材10.41+0.10+0.97%10.3110.2510.4810.24144025手14904万77.541.76%8.42亿8.16亿
002756永兴特钢29.83+0.42+1.43%29.4129.5129.9829.5110054手2993万45.090.73%3.60亿1.38亿
600010包钢股份3.10+0.04+1.31%3.063.073.123.071579426手48872万-57.801.00%325.61亿157.42亿
600022山东钢铁2.86+0.07+2.51%2.792.792.872.791473364手41808万27.501.79%84.20亿82.22亿
600117西宁特钢6.24+0.18+2.97%6.066.056.306.00245034手15225万-4.463.31%10.45亿7.41亿
600126杭钢股份8.94+0.25+2.88%8.698.698.998.69163186手14533万-153.791.95%25.98亿8.39亿
600231凌钢股份3.60+0.08+2.27%3.523.553.683.52755060手27230万38.444.70%25.19亿16.08亿
600295鄂尔多斯10.35+0.13+1.27%10.2210.1510.3810.1552871手5431万42.740.86%10.32亿6.12亿
600307酒钢宏兴3.51+0.03+0.86%3.483.453.533.431966716手68696万-6.493.14%62.63亿62.63亿
600390*ST金瑞14.01+0.03+0.21%13.9813.9114.1213.9153998手7555万-28.191.20%4.51亿4.51亿
600399抚顺特钢8.03+0.41+5.38%7.627.808.377.80930438手75163万72.228.24%13.00亿11.30亿
600408安泰集团4.93+0.02+0.41%4.914.894.964.8794809手4652万-79.050.94%10.07亿10.07亿
600507方大特钢8.14+0.19+2.39%7.957.988.257.96286629手23360万26.402.16%13.26亿13.26亿
600569安阳钢铁3.74+0.18+5.06%3.563.553.843.55654401手24372万-7.892.73%23.94亿23.94亿
600581*ST八钢6.74+0.16+2.43%6.586.606.786.51103856手6969万-3.881.36%7.66亿7.66亿
600608上海科技16.11+0.50+3.20%15.6115.2716.6515.27262966手42717万169.778.26%3.29亿3.18亿
600782新钢股份4.40+0.16+3.77%4.244.204.454.20724996手31698万21.092.60%27.87亿27.87亿
600784鲁银投资10.17+0.13+1.29%10.049.9010.219.89203715手20416万-895.394.10%5.68亿4.97亿
600808马钢股份3.48+0.14+4.19%3.343.393.513.38962135手33222万-18.241.61%77.01亿59.68亿
601003柳钢股份5.17+0.09+1.77%5.085.065.195.06249268手12798万-164.660.97%25.63亿25.63亿
603878武进不锈29.27-0.76-2.53%30.0329.7529.8028.7260635手17683万30.9312.01%2.02亿0.51亿
pop up description layer