代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢12.90+0.28+2.22%12.6212.6212.9312.5930476手3897万17.240.68%4.49亿4.49亿
000709河钢股份4.25+0.05+1.19%4.204.204.264.19591743手25048万18.830.56%106.19亿106.17亿
000717韶钢松山7.67+0.36+4.92%7.317.317.697.30525583手39672万18.942.17%24.20亿24.20亿
000761本钢板材5.64+0.11+1.99%5.535.525.665.52156604手8753万15.760.57%31.36亿27.36亿
000825太钢不锈4.90+0.10+2.08%4.804.784.924.77343572手16719万17.620.60%56.96亿56.96亿
000898鞍钢股份6.54+0.17+2.67%6.376.396.556.37258778手16783万15.070.42%72.35亿61.49亿
000932*ST华菱8.33+0.40+5.04%7.937.938.337.91336920手27567万29.671.12%30.16亿30.15亿
000959首钢股份6.69+0.06+0.90%6.636.646.726.6448705手3256万26.540.16%52.89亿29.67亿
002318久立特材8.19+0.05+0.61%8.148.148.218.1053059手4330万40.100.65%8.42亿8.16亿
600010包钢股份2.56+0.05+1.99%2.512.502.572.48754932手19099万180.880.34%455.85亿220.39亿
600019宝钢股份7.55+0.10+1.34%7.457.427.567.39488058手36543万14.300.22%221.03亿220.90亿
600022山东钢铁2.34+0.03+1.30%2.312.302.352.29821926手19119万-932.900.77%109.47亿106.89亿
600117西宁特钢6.22+0.16+2.64%6.066.116.256.06152333手9390万14.762.06%10.45亿7.41亿
600126杭钢股份7.09+0.14+2.01%6.956.947.106.9427824手1958万24.810.30%25.98亿9.27亿
600231凌钢股份6.28+0.28+4.67%6.006.026.336.02604066手37462万14.173.76%25.19亿16.08亿
600282南钢股份4.97+0.19+3.97%4.784.814.984.76628330手30672万15.471.62%44.09亿38.76亿
600295鄂尔多斯14.18+0.78+5.82%13.4013.4014.3913.31209120手29049万44.383.42%10.32亿6.12亿
600307酒钢宏兴3.34+0.05+1.52%3.293.283.363.26616198手20447万101.630.98%62.63亿62.63亿
600390五矿资本13.21+0.27+2.09%12.9412.8613.2712.8295020手12470万19.962.11%37.48亿4.51亿
600399抚顺特钢6.14+0.08+1.32%6.066.056.156.0373676手4501万119.440.65%13.00亿11.30亿
600408安泰集团3.71+0.04+1.09%3.673.683.723.6684244手3111万-12.680.84%10.07亿10.07亿
600507方大特钢12.44+0.45+3.75%11.9911.9912.4711.94175091手21509万14.841.32%13.26亿13.26亿
600569安阳钢铁4.66+0.34+7.87%4.324.354.704.34881984手39781万197.113.68%23.94亿23.94亿
600581八一钢铁14.24+0.79+5.87%13.4513.4814.3913.36402639手56038万14.515.25%7.66亿7.66亿
600608*ST沪科7.89+0.08+1.02%7.817.817.907.806105手478万-120.550.19%3.29亿3.18亿
600782新钢股份6.28+0.20+3.29%6.086.046.296.04334489手20711万18.151.20%27.87亿27.87亿
600784鲁银投资6.34+0.08+1.28%6.266.266.356.2623263手1469万-186.520.41%5.68亿5.68亿
600808马钢股份4.33+0.12+2.85%4.214.214.354.19655106手28031万13.781.10%77.01亿59.68亿
603878武进不锈22.82+0.38+1.69%22.4422.4422.8522.4315555手3533万34.503.08%2.02亿0.51亿
pop up description layer