代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢8.76+0.10+1.15%8.668.638.858.5025414手2208万9.370.57%4.49亿4.49亿
000709河钢股份2.81+0.01+0.36%2.802.792.822.75414456手11560万19.370.39%106.19亿106.17亿
000717韶钢松山6.53+0.07+1.08%6.466.456.556.25445963手28523万4.931.84%24.20亿24.20亿
000761本钢板材4.07+0.07+1.75%4.004.004.073.9491201手3653万9.570.33%38.75亿27.36亿
000898鞍钢股份6.07+0.07+1.17%6.006.006.115.90224793手13478万7.170.37%72.35亿61.49亿
000932华菱钢铁8.75+0.20+2.34%8.558.538.758.35877968手74971万4.932.91%30.16亿30.15亿
000959首钢股份3.97+0.02+0.51%3.953.953.993.89134649手5306万9.460.45%52.89亿29.67亿
002110三钢闽光18.62+0.40+2.20%18.2218.1518.6817.68418949手75974万6.694.23%16.34亿9.91亿
002318久立特材6.06+0.08+1.34%5.985.976.095.9338531手2317万32.330.47%8.42亿8.21亿
002756永兴特钢16.99+0.17+1.01%16.8216.9017.1816.5016585手2803万16.170.90%3.60亿1.85亿
600010包钢股份1.55+0.01+0.65%1.541.531.551.511710297手26195万28.260.54%455.85亿316.77亿
600019宝钢股份7.90+0.17+2.20%7.737.727.947.63816999手63321万8.620.37%222.68亿221.01亿
600117西宁特钢4.85+0.19+4.08%4.664.635.134.43361608手17072万84.164.88%10.45亿7.41亿
600126杭钢股份4.67+0.03+0.65%4.644.574.694.50105944手4877万7.540.88%33.77亿12.05亿
600231凌钢股份3.50+0.04+1.16%3.463.443.523.36203753手7017万7.491.15%27.71亿17.69亿
600282南钢股份4.69+0.03+0.64%4.664.654.724.53696003手32206万5.661.79%44.19亿38.86亿
600295鄂尔多斯8.88+0.07+0.79%8.818.758.888.6153420手4680万14.820.87%10.32亿6.12亿
600307酒钢宏兴2.08+0.02+0.97%2.062.052.082.03210090手4319万40.650.34%62.63亿62.63亿
600390五矿资本7.80+0.41+5.55%7.397.418.107.3387696手6787万11.311.71%37.48亿5.14亿
600408*ST安泰1.96+0.06+3.16%1.901.881.981.88102197手1993万-10.121.02%10.07亿10.07亿
600507方大特钢11.18+0.11+0.99%11.0711.0111.3510.72231103手25397万5.761.74%14.50亿13.26亿
600569安阳钢铁4.33+0.08+1.88%4.254.224.344.11868348手36616万5.373.63%23.94亿23.94亿
600581八一钢铁4.60+0.05+1.10%4.554.504.674.43470500手21336万6.783.07%15.33亿15.33亿
600608ST沪科4.75+0.05+1.06%4.704.674.834.673554手170万23.190.11%3.29亿3.18亿
600782新钢股份6.42+0.28+4.56%6.146.136.446.10822781手51334万5.522.95%31.89亿27.87亿
600784鲁银投资5.48+0.02+0.37%5.465.415.525.2757484手3096万-51.931.01%5.68亿5.68亿
600808马钢股份3.61+0.06+1.69%3.553.543.623.48601996手21361万5.981.01%77.01亿59.68亿
601003柳钢股份8.94+0.63+7.58%8.318.259.008.18494064手41794万6.571.93%25.63亿25.63亿
601005重庆钢铁2.030.000.00%2.032.032.042.00132475手2671万14.320.16%89.19亿83.80亿
603878武进不锈13.87+0.18+1.31%13.6913.6213.9513.4020522手2808万18.502.03%2.02亿1.01亿
pop up description layer