代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢30.00-1.15-3.69%31.1530.5730.5728.5082242手24416万25.130.65%50.47亿12.59亿
000709河钢股份2.28-0.08-3.39%2.362.312.322.261191446手27218万12.481.12%106.19亿106.17亿
000717韶钢松山4.57-0.28-5.77%4.854.724.754.45968252手44094万6.334.00%24.20亿24.20亿
000761本钢板材3.08-0.10-3.14%3.183.133.143.0489951手2774万33.940.26%38.75亿34.75亿
000825太钢不锈3.91-0.15-3.69%4.063.983.983.87634593手24878万16.591.11%56.96亿56.96亿
000898鞍钢股份3.71-0.27-6.78%3.983.773.813.651622485手60393万25.102.04%94.05亿79.41亿
000932华菱钢铁6.32-0.62-8.93%6.946.596.656.252499832手158822万6.745.06%61.29亿49.38亿
000959首钢股份4.24-0.32-7.02%4.564.444.444.18490970手21062万18.860.97%52.89亿50.57亿
002075沙钢股份9.94-0.41-3.96%10.3510.0410.469.91535549手53904万33.852.43%22.07亿22.07亿
002110三钢闽光7.05-0.52-6.87%7.577.267.436.98741976手53161万6.763.37%24.52亿22.04亿
002756永兴材料40.20+1.50+3.88%38.7039.0141.5338.26139443手55486万69.025.27%4.06亿2.65亿
600010包钢股份2.08-0.05-2.35%2.132.152.232.0028988660手616056万-268.049.15%455.85亿316.77亿
600019宝钢股份7.93-0.67-7.79%8.608.228.307.863035464手243083万15.481.37%222.69亿222.12亿
600022山东钢铁1.55-0.07-4.32%1.621.581.591.522627014手40739万25.052.40%109.47亿109.47亿
600117西宁特钢3.63-0.15-3.97%3.783.713.733.59230272手8387万203.802.20%10.45亿10.45亿
600126杭钢股份5.39-0.17-3.06%5.565.485.575.36411603手22396万21.291.22%33.77亿33.77亿
600231凌钢股份2.48-0.08-3.12%2.562.512.552.46318612手7919万16.431.13%28.26亿28.26亿
600282南钢股份3.42-0.31-8.31%3.733.613.653.362003581手69166万9.394.50%61.46亿44.48亿
600295鄂尔多斯23.40+0.21+0.91%23.1921.9324.6820.87808142手176704万25.2912.38%14.28亿6.53亿
600307酒钢宏兴1.67-0.04-2.34%1.711.681.691.65890590手14841万30.531.42%62.63亿62.63亿
600399ST抚钢13.69+0.14+1.03%13.5513.0013.9512.90142749手19477万50.690.72%19.72亿19.72亿
600408ST安泰3.27-0.15-4.39%3.423.253.323.25198621手6489万8.991.97%10.07亿10.07亿
600507方大特钢7.72-0.79-9.28%8.518.018.247.701251899手99238万7.785.81%21.56亿21.56亿
600569安阳钢铁2.42-0.11-4.35%2.532.472.492.41417674手10193万-67.211.74%28.72亿23.94亿
600581八一钢铁3.74-0.22-5.56%3.963.843.863.68652006手24462万33.064.25%15.33亿15.33亿
600608ST沪科4.01+0.12+3.08%3.893.924.033.9019027手759万266.490.60%3.29亿3.18亿
600782新钢股份5.01-0.56-10.05%5.575.185.305.012530638手129044万6.027.94%31.89亿31.89亿
600808马钢股份2.85-0.10-3.39%2.952.902.912.83788330手22601万17.981.32%77.01亿59.68亿
601003柳钢股份6.14-0.46-6.97%6.606.386.466.07190867手11850万7.500.74%25.63亿25.63亿
601005重庆钢铁1.58-0.07-4.24%1.651.621.621.561258089手19931万24.461.50%89.19亿83.80亿
603878武进不锈7.82-0.08-1.01%7.907.807.867.7324083手1873万14.220.60%4.01亿4.01亿
603995甬金股份31.20+0.05+0.16%31.1530.8031.2330.0822947手6999万20.592.22%2.33亿1.03亿