代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢17.46+0.13+0.75%17.3317.6817.7816.8852575手9078万14.301.17%4.49亿4.49亿
000709河钢股份2.57-0.03-1.15%2.602.602.602.56241653手6210万9.180.23%106.19亿106.17亿
000717韶钢松山3.87-0.07-1.78%3.943.933.933.82195013手7502万3.660.81%24.20亿24.20亿
000761本钢板材3.85-0.04-1.03%3.893.893.893.8125583手979万20.360.07%38.75亿34.75亿
000825太钢不锈3.96-0.02-0.50%3.983.993.993.92112379手4432万5.840.20%56.96亿56.96亿
000898鞍钢股份3.17-0.03-0.94%3.203.213.223.15122683手3885万4.620.15%94.05亿79.94亿
000932华菱钢铁4.30+0.02+0.47%4.284.304.304.22368646手15743万3.250.87%42.22亿42.21亿
000959首钢股份3.40-0.05-1.45%3.453.443.453.3468554手2321万9.080.23%52.89亿29.67亿
002075沙钢股份7.68-0.05-0.65%7.737.717.747.28221528手16711万20.801.00%22.07亿22.07亿
002110三钢闽光8.25-0.13-1.55%8.388.388.388.16146664手12065万3.710.67%24.52亿22.04亿
002756永兴材料14.16-0.11-0.77%14.2714.2714.3413.9313017手1836万11.900.71%3.60亿1.85亿
600010包钢股份1.49-0.01-0.67%1.501.501.511.481042054手15540万23.030.33%455.85亿316.77亿
600019宝钢股份6.12-0.05-0.81%6.176.156.166.02269303手16377万7.680.12%222.74亿221.01亿
600022山东钢铁1.50-0.01-0.66%1.511.501.511.49269815手4036万16.320.25%109.47亿109.47亿
600117西宁特钢3.44-0.05-1.43%3.493.493.523.4130933手1062万-1.800.42%10.45亿7.41亿
600126杭钢股份4.26+0.01+0.24%4.254.254.274.2067889手2875万9.620.20%33.77亿33.77亿
600231凌钢股份2.78-0.05-1.77%2.832.832.832.7752476手1464万9.300.19%27.71亿27.71亿
600282南钢股份3.25-0.06-1.81%3.313.313.323.21211228手6864万4.040.48%44.27亿44.27亿
600295鄂尔多斯8.04-0.15-1.83%8.198.178.248.0226766手2157万11.790.44%13.60亿6.12亿
600307酒钢宏兴1.92-0.02-1.03%1.941.931.931.90196060手3752万9.420.31%62.63亿62.63亿
600399ST抚钢2.89-0.02-0.69%2.912.902.902.8734221手985万2.030.17%19.72亿19.72亿
600408ST安泰2.34-0.02-0.85%2.362.362.362.3238507手902万5.330.38%10.07亿10.07亿
600507方大特钢8.55-0.17-1.95%8.728.718.718.49101239手8655万4.630.73%14.48亿13.87亿
600569安阳钢铁2.46-0.04-1.60%2.502.502.502.4589880手2213万6.480.38%28.72亿23.94亿
600581八一钢铁3.28-0.08-2.38%3.363.353.353.25137959手4524万8.260.90%15.33亿15.33亿
600608ST沪科5.07-0.05-0.98%5.125.105.255.0233290手1708万-16364.481.05%3.29亿3.18亿
600782新钢股份4.63-0.07-1.49%4.704.694.694.60193837手8961万2.640.61%31.89亿31.89亿
600808马钢股份2.72-0.05-1.81%2.772.772.782.70251473手6868万4.540.42%77.01亿59.68亿
601003柳钢股份5.36-0.01-0.19%5.375.375.405.28100429手5359万3.580.39%25.63亿25.63亿
601005重庆钢铁1.87-0.01-0.53%1.881.891.891.85163143手3043万10.160.19%89.19亿83.80亿
603878武进不锈9.85-0.11-1.10%9.969.969.969.7523401手2299万10.951.63%2.86亿1.43亿
pop up description layer