代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢12.80+0.13+1.03%12.6712.6512.9712.6046430手5975万20.641.03%4.49亿4.49亿
000709河钢股份3.54-0.01-0.28%3.553.573.593.51760348手27016万37.620.72%106.19亿106.17亿
000717*ST韶钢5.43+0.04+0.74%5.395.395.465.3464541手3500万-14.200.27%24.20亿24.20亿
000761本钢板材5.44+0.09+1.68%5.355.355.485.3359214手3220万-5.920.22%31.36亿27.36亿
000825太钢不锈4.77+0.07+1.49%4.704.724.884.64805030手38476万-12.921.41%56.96亿56.96亿
000898鞍钢股份5.73+0.01+0.17%5.725.695.855.69197854手11406万-15.200.32%72.35亿61.49亿
000932华菱钢铁5.04+0.04+0.80%5.004.985.074.91226135手11328万-5.140.75%30.16亿30.15亿
000959首钢股份6.89+0.02+0.29%6.876.806.996.8064815手4484万-84.240.22%52.89亿29.67亿
002110三钢闽光12.16+0.14+1.16%12.0211.9212.5811.86172130手21064万68.723.22%13.74亿5.35亿
002318久立特材9.79+0.12+1.24%9.679.709.879.6456542手5527万72.920.69%8.42亿8.16亿
002756永兴特钢28.28+0.28+1.00%28.0027.9428.5627.7713988手3960万42.751.01%3.60亿1.38亿
600005武钢股份3.74-0.01-0.27%3.753.743.773.72603146手22550万-6.150.60%100.94亿100.94亿
600010包钢股份2.88+0.02+0.70%2.862.862.892.85444854手12806万-53.700.28%325.61亿157.42亿
600019宝钢股份6.93-0.06-0.86%6.996.997.026.91501963手34890万26.170.31%164.50亿164.24亿
600022山东钢铁2.63+0.03+1.15%2.602.602.642.59400976手10524万25.290.49%84.20亿82.22亿
600117西宁特钢5.43+0.10+1.88%5.335.295.445.2942039手2272万-3.880.57%10.45亿7.41亿
600126杭钢股份7.88+0.08+1.03%7.807.897.997.7561952手4899万-135.550.74%25.98亿8.39亿
600231凌钢股份2.90+0.05+1.75%2.852.872.912.85334198手9663万30.962.08%25.19亿16.08亿
600282南钢股份3.59+0.01+0.28%3.583.583.703.53589580手21254万-8.221.52%39.62亿38.76亿
600295鄂尔多斯9.72+0.20+2.10%9.529.529.759.4617300手1673万40.140.28%10.32亿6.12亿
600307酒钢宏兴2.82+0.06+2.17%2.762.742.862.72836740手23362万-5.221.34%62.63亿62.63亿
600390*ST金瑞13.18+0.19+1.46%12.9912.8813.1912.8843654手5706万-26.520.97%4.51亿4.51亿
600399抚顺特钢6.89+0.11+1.62%6.786.756.906.7496829手6643万61.970.86%13.00亿11.30亿
600408安泰集团4.64+0.11+2.43%4.534.534.694.4891829手4205万-74.400.91%10.07亿10.07亿
600507方大特钢7.91+0.08+1.02%7.837.758.137.74356749手28383万25.662.69%13.26亿13.26亿
600569安阳钢铁3.20+0.08+2.56%3.123.143.243.13338912手10824万-6.751.42%23.94亿23.94亿
600581*ST八钢6.13+0.06+0.99%6.076.086.166.0360373手3689万-3.530.79%7.66亿7.66亿
600608上海科技13.75+0.09+0.66%13.6613.6713.9913.6061164手8442万144.901.92%3.29亿3.18亿
600782新钢股份3.83+0.01+0.26%3.823.833.953.81473754手18328万18.361.70%27.87亿27.87亿
600784鲁银投资9.52+0.08+0.85%9.449.439.569.3980846手7683万-838.161.63%5.68亿4.97亿
600808马钢股份3.11+0.05+1.63%3.063.053.123.05488547手15128万-16.300.82%77.01亿59.68亿
601003柳钢股份5.08+0.46+9.96%4.624.505.084.461264425手62398万-161.804.93%25.63亿25.63亿
603878武进不锈29.22+0.79+2.78%28.4328.4029.5628.0285170手24748万30.8816.87%2.02亿0.51亿
pop up description layer