代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢11.10-0.13-1.16%11.2311.2011.2410.9931484手3499万16.570.70%4.49亿4.49亿
000709河钢股份4.17-0.05-1.18%4.224.224.244.092053089手85438万21.211.93%106.19亿106.17亿
000717韶钢松山4.66-0.04-0.85%4.704.674.744.5878910手3673万22.520.33%24.20亿24.20亿
000761本钢板材4.94+0.01+0.20%4.934.934.984.8849532手2440万14.860.18%31.36亿27.36亿
000825太钢不锈4.21-0.01-0.24%4.224.224.254.13313871手13120万11.920.55%56.96亿56.96亿
000898鞍钢股份5.38+0.02+0.37%5.365.365.395.30188649手10066万11.790.31%72.35亿61.49亿
000959首钢股份6.64+0.06+0.91%6.586.586.656.5081673手5366万25.450.28%52.89亿29.67亿
002110三钢闽光12.73+0.02+0.16%12.7112.7112.7412.5063241手7983万13.541.18%13.74亿5.35亿
002318久立特材8.100.000.00%8.108.108.157.9768281手5504万40.460.84%8.42亿8.16亿
002756永兴特钢27.93-0.07-0.25%28.0027.9228.1727.514882手1359万37.940.36%3.60亿1.36亿
600010包钢股份2.170.000.00%2.172.172.182.14661640手14274万84.810.42%325.61亿157.42亿
600019宝钢股份6.46-0.05-0.77%6.516.506.516.37464724手29939万12.720.21%221.03亿220.77亿
600022山东钢铁2.07+0.03+1.47%2.042.032.072.011294916手26388万93.921.57%84.20亿82.22亿
600117西宁特钢4.89-0.01-0.20%4.904.914.934.8036487手1773万15.260.49%10.45亿7.41亿
600126杭钢股份6.72-0.02-0.30%6.746.766.776.6137416手2505万21.270.45%25.98亿8.39亿
600231凌钢股份2.97+0.01+0.34%2.962.962.992.93128589手3806万17.340.80%25.19亿16.08亿
600282南钢股份3.43+0.06+1.78%3.373.373.443.31399269手13548万15.241.03%39.62亿38.76亿
600295鄂尔多斯9.53+0.22+2.36%9.319.329.569.2051130手4803万33.950.84%10.32亿6.12亿
600307酒钢宏兴2.78+0.01+0.36%2.772.762.792.73529291手14599万30.410.85%62.63亿62.63亿
600390五矿资本12.03+0.42+3.62%11.6111.6112.0911.5656183手6623万23.121.25%37.48亿4.51亿
600399抚顺特钢6.16+0.01+0.16%6.156.146.216.0893310手5736万85.470.83%13.00亿11.30亿
600408安泰集团3.59+0.06+1.70%3.533.503.813.50242602手8734万-7.082.41%10.07亿10.07亿
600507方大特钢7.75+0.16+2.11%7.597.567.907.53276881手21417万11.562.09%13.26亿13.26亿
600569安阳钢铁2.730.000.00%2.732.722.742.69102865手2795万67.720.43%23.94亿23.94亿
600581八一钢铁9.09-0.11-1.20%9.209.189.388.83479301手43539万9.206.25%7.66亿7.66亿
600608*ST沪科7.68-0.20-2.54%7.887.837.967.5515570手1204万-112.230.49%3.29亿3.18亿
600782新钢股份3.40+0.03+0.89%3.373.363.433.34286405手9676万10.931.03%27.87亿27.87亿
600784鲁银投资6.63+0.12+1.84%6.516.556.656.4853274手3503万-131.920.94%5.68亿5.68亿
600808马钢股份3.38-0.01-0.29%3.393.383.403.31382617手12822万10.500.64%77.01亿59.68亿
601003柳钢股份4.32-0.03-0.69%4.354.304.364.20274044手11767万28.861.07%25.63亿25.63亿
601005*ST重钢2.03+0.10+5.18%1.931.932.031.91365265手7289万-2.100.94%44.36亿38.98亿
603878武进不锈24.95+1.78+7.68%23.1723.1524.9922.9895792手23164万37.6818.97%2.02亿0.51亿
pop up description layer