代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢11.29-0.11-0.96%11.4011.3411.3911.2319756手2235万14.200.44%4.49亿4.49亿
000709河钢股份3.92-0.04-1.01%3.963.963.973.89635145手24891万14.780.60%106.19亿106.17亿
000717韶钢松山8.41-0.50-5.61%8.918.868.958.321040520手89278万10.364.30%24.20亿24.20亿
000761本钢板材5.13-0.12-2.29%5.255.235.265.09207313手10683万10.440.76%31.36亿27.36亿
000825太钢不锈4.82-0.09-1.83%4.914.904.914.81308278手14930万11.180.54%56.96亿56.96亿
000898鞍钢股份6.23-0.13-2.04%6.366.346.356.19329685手20608万11.490.54%72.35亿61.49亿
000932*ST华菱8.13-0.32-3.79%8.458.468.488.09483872手39818万9.381.60%30.16亿30.15亿
000959首钢股份5.94-0.12-1.98%6.066.076.095.9161095手3646万15.500.21%52.89亿29.67亿
002110三钢闽光20.23-2.25-10.01%22.4822.2122.2120.23685880手145350万9.656.92%13.74亿9.91亿
002318久立特材7.12-0.01-0.14%7.137.147.157.1028416手2023万35.510.35%8.42亿8.16亿
600010包钢股份2.54-0.03-1.17%2.572.562.572.53470796手11971万92.160.21%455.85亿220.39亿
600019宝钢股份8.22-0.25-2.95%8.478.438.458.15698441手57739万12.390.32%221.01亿220.90亿
600022山东钢铁2.17-0.02-0.91%2.192.182.192.16619263手13446万53.160.58%109.47亿106.89亿
600117西宁特钢5.29-0.08-1.49%5.375.365.365.2487434手4624万21.421.18%10.45亿7.41亿
600126杭钢股份6.63-0.15-2.21%6.786.776.786.5956306手3747万12.430.61%25.98亿9.27亿
600231凌钢股份5.37-0.20-3.59%5.575.525.535.36463179手25071万12.122.88%25.19亿16.08亿
600282南钢股份4.79-0.22-4.39%5.014.994.994.78915495手44472万9.722.36%44.09亿38.76亿
600295鄂尔多斯14.42-1.22-7.80%15.6415.3415.5014.40328009手48979万33.755.36%10.32亿6.12亿
600307酒钢宏兴2.87-0.04-1.37%2.912.902.902.86351691手10111万60.800.56%62.63亿62.63亿
600390五矿资本11.94-0.06-0.50%12.0011.9111.9811.8125327手3015万19.260.56%37.48亿4.51亿
600399抚顺特钢5.62-0.13-2.26%5.755.745.755.6279122手4470万156.500.70%13.00亿11.30亿
600408安泰集团3.28+0.01+0.31%3.273.273.303.2371264手2330万-25.420.71%10.07亿10.07亿
600507方大特钢13.22-0.89-6.31%14.1114.0214.0213.15428928手57926万10.063.23%13.26亿13.26亿
600569安阳钢铁4.82-0.22-4.37%5.045.025.034.76865168手42147万12.023.61%23.94亿23.94亿
600581八一钢铁14.27-0.44-2.99%14.7114.6514.6513.99460429手65692万7.526.01%7.66亿7.66亿
600608*ST沪科8.37-0.16-1.88%8.538.528.688.359625手811万-108.300.30%3.29亿3.18亿
600782新钢股份6.17-0.38-5.80%6.556.466.506.08934051手58172万12.283.35%31.89亿27.87亿
600784鲁银投资5.45-0.02-0.37%5.475.455.485.4117827手971万-187.440.31%5.68亿5.68亿
600808马钢股份4.09-0.12-2.85%4.214.184.204.05909295手37420万9.811.52%77.01亿59.68亿
603878武进不锈17.65-0.19-1.07%17.8417.7617.8317.6210109手1791万28.281.00%2.02亿1.01亿
pop up description layer