代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢11.95+0.14+1.19%11.8111.7812.1411.7235258手4224万17.830.78%4.49亿4.49亿
000709河钢股份5.04+0.46+10.04%4.584.585.044.5512104970手600717万25.6311.40%106.19亿106.17亿
000717韶钢松山4.93+0.09+1.86%4.844.844.954.8378980手3876万23.820.33%24.20亿24.20亿
000761本钢板材5.29+0.14+2.72%5.155.125.335.12124331手6542万15.910.45%31.36亿27.36亿
000825太钢不锈4.40+0.10+2.33%4.304.304.424.28275965手12071万12.460.48%56.96亿56.96亿
000898鞍钢股份5.33+0.15+2.90%5.185.205.375.19203910手10764万11.690.33%72.35亿61.49亿
000932华菱钢铁4.37+0.27+6.59%4.104.084.514.05263258手11458万194.620.87%30.16亿30.15亿
000959首钢股份7.78+0.21+2.77%7.577.528.057.41236165手18475万29.820.80%52.89亿29.67亿
002110三钢闽光13.25+0.28+2.16%12.9713.0513.4912.90127263手16898万14.102.38%13.74亿5.35亿
002318久立特材8.62-0.01-0.12%8.638.608.798.5681415手7055万43.061.00%8.42亿8.16亿
002756永兴特钢26.99+0.12+0.45%26.8726.8727.3026.626128手1658万36.660.45%3.60亿1.36亿
600010包钢股份3.02+0.03+1.00%2.992.993.032.98685151手20587万118.020.44%325.61亿157.42亿
600019宝钢股份6.24+0.10+1.63%6.146.156.266.14543605手33821万12.290.25%221.03亿220.77亿
600022山东钢铁2.69+0.06+2.28%2.632.622.702.61635900手16956万122.050.77%84.20亿82.22亿
600117西宁特钢5.29+0.07+1.34%5.225.225.365.1959179手3132万16.510.80%10.45亿7.41亿
600126杭钢股份7.68+0.21+2.81%7.477.507.707.4744777手3399万24.310.53%25.98亿8.39亿
600231凌钢股份3.08+0.12+4.05%2.962.933.092.93303145手9199万17.991.89%25.19亿16.08亿
600282南钢股份3.55+0.14+4.11%3.413.403.563.38363864手12739万15.780.94%39.62亿38.76亿
600295鄂尔多斯11.01-0.18-1.61%11.1911.0011.1710.80160593手17621万39.222.62%10.32亿6.12亿
600307酒钢宏兴2.90+0.05+1.75%2.852.842.922.82638662手18407万31.721.02%62.63亿62.63亿
600390*ST金瑞15.31+0.17+1.12%15.1415.2515.3515.1164246手9787万29.431.42%37.48亿4.51亿
600399抚顺特钢7.14+0.04+0.56%7.107.057.187.05139405手9933万99.061.23%13.00亿11.30亿
600408安泰集团3.45+0.04+1.17%3.413.403.453.3759941手2054万-6.800.60%10.07亿10.07亿
600507方大特钢6.93+0.24+3.59%6.696.706.946.68211251手14513万10.341.59%13.26亿13.26亿
600569安阳钢铁2.84+0.06+2.16%2.782.792.842.77210326手5914万70.440.88%23.94亿23.94亿
600581*ST八钢8.68+0.36+4.33%8.328.318.708.31146774手12576万8.791.91%7.66亿7.66亿
600608*ST沪科10.02+0.23+2.35%9.799.8210.089.5426869手2665万-146.420.84%3.29亿3.18亿
600782新钢股份3.40+0.13+3.98%3.273.253.413.24510814手17137万10.931.83%27.87亿27.87亿
600784鲁银投资7.41+0.11+1.51%7.307.247.427.2140890手3011万-147.440.72%5.68亿5.68亿
600808马钢股份3.22+0.08+2.55%3.143.143.233.13545626手17413万10.000.91%77.01亿59.68亿
601003柳钢股份4.15+0.16+4.01%3.994.004.183.94176627手7258万27.720.69%25.63亿25.63亿
603878武进不锈26.84+0.15+0.56%26.6926.5326.9926.4028212手7539万40.545.59%2.02亿0.51亿
pop up description layer