代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708大冶特钢12.59+0.10+0.80%12.4912.5012.6512.4378336手9843万16.821.74%4.49亿4.49亿
000709河钢股份4.76-0.01-0.21%4.774.724.824.691862672手88725万24.211.75%106.19亿106.17亿
000717韶钢松山5.81+0.06+1.04%5.755.725.845.66237580手13676万14.350.98%24.20亿24.20亿
000761本钢板材5.98-0.15-2.45%6.136.056.105.93195067手11720万17.980.71%31.36亿27.36亿
000825太钢不锈5.08-0.05-0.97%5.135.085.095.01604419手30506万14.391.06%56.96亿56.96亿
000898鞍钢股份6.72-0.07-1.03%6.796.676.736.57549596手36524万14.730.89%72.35亿61.49亿
000932*ST华菱6.32-0.08-1.25%6.406.336.366.20265644手16672万22.510.88%30.16亿30.15亿
000959首钢股份7.35+0.05+0.68%7.307.267.387.23136940手10034万28.170.46%52.89亿29.67亿
002318久立特材8.28-0.03-0.36%8.318.268.318.2161430手5072万40.540.75%8.42亿8.16亿
600010包钢股份2.67-0.05-1.84%2.722.692.692.641823052手48619万104.351.16%325.61亿157.42亿
600019宝钢股份7.82-0.14-1.76%7.967.907.907.70839167手65250万15.400.38%221.03亿220.77亿
600022山东钢铁2.40-0.03-1.23%2.432.412.412.361076763手25701万-736.021.31%84.20亿82.22亿
600117西宁特钢7.29-0.22-2.93%7.517.327.497.15471567手34445万17.306.36%10.45亿7.41亿
600126杭钢股份7.43-0.07-0.93%7.507.407.487.3650783手3769万23.520.61%25.98亿8.39亿
600231凌钢股份4.640.000.00%4.644.584.654.51530314手24201万18.893.30%25.19亿16.08亿
600282南钢股份4.960.000.00%4.964.935.034.89771932手38124万13.881.99%39.62亿38.76亿
600295鄂尔多斯17.31+1.57+9.97%15.7415.2617.3115.26634469手105729万61.6710.37%10.32亿6.12亿
600307酒钢宏兴3.10-0.03-0.96%3.133.093.103.06701080手21607万94.321.12%62.63亿62.63亿
600390五矿资本13.42-0.28-2.04%13.7013.5813.6113.3453552手7201万25.801.19%37.48亿4.51亿
600399抚顺特钢6.81-0.04-0.58%6.856.806.876.76130127手8857万94.491.15%13.00亿11.30亿
600408安泰集团4.05-0.11-2.64%4.164.124.124.01167335手6776万-7.981.66%10.07亿10.07亿
600507方大特钢12.19-0.60-4.69%12.7912.5412.6611.93502517手61225万14.543.79%13.26亿13.26亿
600569安阳钢铁4.73-0.20-4.06%4.934.864.864.521648864手76774万200.076.89%23.94亿23.94亿
600608*ST沪科8.08+0.18+2.28%7.907.838.307.8341797手3414万-118.071.31%3.29亿3.18亿
600782新钢股份5.23-0.07-1.32%5.305.205.265.10394848手20450万16.821.42%27.87亿27.87亿
600784鲁银投资6.83+0.01+0.15%6.826.786.836.7337340手2535万-200.930.66%5.68亿5.68亿
600808马钢股份4.72-0.05-1.05%4.774.684.744.60777971手36341万14.661.30%77.01亿59.68亿
601003柳钢股份6.00-0.09-1.48%6.096.056.125.82496634手29554万40.081.94%25.63亿25.63亿
603878武进不锈22.38-0.40-1.76%22.7822.6822.6822.3720007手4494万33.803.96%2.02亿0.51亿
pop up description layer