代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团12.53+0.13+1.05%12.4012.3512.5412.3426739手3336万11.200.21%29.85亿12.68亿
000060中金岭南4.74+0.02+0.42%4.724.704.814.66225788手10727万19.450.63%35.70亿35.68亿
000612焦作万方6.15+0.56+10.02%5.595.486.155.46344822手20514万-17.452.90%11.92亿11.90亿
000630铜陵有色2.41-0.04-1.63%2.452.432.462.40560243手13587万32.200.59%105.27亿95.61亿
000657中钨高新7.90-0.28-3.42%8.187.948.547.88419673手34436万61.5812.21%8.80亿3.44亿
000751锌业股份3.70+0.01+0.27%3.693.673.853.64283727手10651万122.472.01%14.10亿14.10亿
000807云铝股份4.74+0.11+2.38%4.634.674.794.60381403手18069万-9.431.57%26.07亿24.30亿
000831五矿稀土18.27+0.25+1.39%18.0218.3019.4718.131188772手222251万206.1012.12%9.81亿9.81亿
000878云南铜业10.44+0.08+0.77%10.3610.2810.6210.24142303手14903万92.741.00%17.00亿14.16亿
000933神火股份4.20+0.05+1.20%4.154.134.284.11179296手7548万35.490.94%19.01亿19.00亿
000960锡业股份11.78+0.52+4.62%11.2611.5512.0711.50455975手53801万21.882.73%16.69亿16.69亿
000962东方钽业8.92-0.24-2.62%9.169.009.218.77195906手17582万63.564.44%4.41亿4.41亿
002082万邦德9.47+0.09+0.96%9.389.479.659.3711868手1125万26.300.50%2.38亿2.38亿
002114罗平锌电9.21-0.25-2.64%9.469.279.639.1084708手7900万-11.362.62%3.23亿3.23亿
002149西部材料9.34+0.02+0.21%9.329.339.529.19142959手13392万65.463.36%4.25亿4.25亿
002160常铝股份3.56+0.05+1.42%3.513.543.693.4944635手1598万-5.850.65%7.57亿6.92亿
002171楚江新材6.46-0.08-1.22%6.546.546.606.4464555手4194万20.410.61%11.97亿10.53亿
002182云海金属8.28+0.29+3.63%7.997.958.337.86231060手18890万16.764.41%6.46亿5.25亿
002203海亮股份11.36+0.10+0.89%11.2611.3211.4011.1672515手8213万23.140.44%19.52亿16.34亿
002237恒邦股份12.06-0.45-3.60%12.5112.0512.5211.98477634手58357万28.745.61%9.10亿8.52亿
002295精艺股份8.18-0.08-0.97%8.268.218.298.158322手682万42.970.33%2.51亿2.50亿
002333*ST罗普4.65-0.21-4.32%4.864.864.874.6479315手3752万-38.091.64%5.03亿4.85亿
002378章源钨业8.29-0.24-2.81%8.538.308.958.16922410手79524万163.759.99%9.24亿9.23亿
002379宏创控股3.340.000.00%3.343.333.353.2930411手1013万231.230.33%9.26亿9.26亿
002428云南锗业8.43-0.31-3.55%8.748.559.098.30633700手54983万703.639.84%6.53亿6.44亿
002460赣锋锂业23.59-0.11-0.46%23.7023.6623.9623.5086678手20552万25.061.08%13.15亿8.01亿
002501*ST利源1.36-0.05-3.55%1.411.401.411.34141325手1935万-0.371.25%12.15亿11.35亿
002540亚太科技4.73-0.09-1.87%4.824.854.854.6743800手2079万16.470.49%12.71亿8.95亿
002578闽发铝业3.73-0.07-1.84%3.803.793.833.7349564手1872万102.240.87%9.88亿5.69亿
002716金贵银业7.42-0.34-4.38%7.767.587.647.39385327手28876万77.896.19%9.60亿6.23亿
002824和胜股份11.25+0.05+0.45%11.2011.2211.4311.1121125手2381万268.902.80%1.84亿0.75亿
002842翔鹭钨业18.40+0.61+3.43%17.7918.0019.5717.97706131手134981万28.9398.31%1.72亿0.72亿
300034钢研高纳13.73-0.22-1.58%13.9514.1114.3613.6281452手11351万52.271.93%4.49亿4.22亿
300057万顺新材5.22+0.02+0.38%5.205.305.305.1734062手1775万26.760.69%6.67亿4.91亿
300337银邦股份3.71+0.01+0.27%3.703.743.793.6753560手2007万-25.650.76%8.22亿7.01亿
300428四通新材11.12+0.21+1.92%10.9111.0111.2510.8818630手2068万15.751.35%5.78亿1.38亿
300489中飞股份16.36+0.02+0.12%16.3416.6217.2216.1326498手4417万-121.233.70%0.91亿0.72亿
300618寒锐钴业60.42-0.43-0.71%60.8560.2161.5560.1417274手10492万29.191.52%1.92亿1.14亿
300697电工合金13.67+0.19+1.41%13.4813.2813.8713.2245312手6134万34.928.71%2.08亿0.52亿
600110诺德股份4.590.000.00%4.594.564.674.54186388手8579万50.551.62%11.50亿11.50亿
600111北方稀土13.80+0.18+1.32%13.6213.7314.1613.611264928手175716万84.363.48%36.33亿36.33亿
600206有研新材12.43-0.13-1.04%12.5612.4512.8012.38564010手70899万115.246.72%8.47亿8.39亿
600219南山铝业2.28+0.01+0.44%2.272.272.302.26361374手8239万19.540.37%119.50亿97.87亿
600255梦舟股份1.97-0.02-1.01%1.992.012.021.96135268手2677万-2.680.76%17.70亿17.70亿
600331宏达股份3.44+0.17+5.20%3.273.403.503.33481894手16498万-2.672.37%20.32亿20.32亿
600362江西铜业15.16+0.06+0.40%15.1015.0015.3514.93180845手27451万21.660.87%34.63亿20.75亿
600392盛和资源12.89+0.18+1.42%12.7112.7913.3712.641276312手165704万92.608.90%17.55亿14.34亿
600456宝钛股份23.27+0.81+3.61%22.4622.3223.5722.06116573手26693万55.992.71%4.30亿4.30亿
600459贵研铂业19.09+1.74+10.03%17.3518.2019.0918.01241157手45215万49.285.51%4.38亿4.38亿
600531豫光金铅5.75-0.10-1.71%5.855.655.995.60996474手57512万63.429.14%10.90亿10.90亿
600549厦门钨业15.71+0.21+1.35%15.5015.5916.2015.49429787手68100万50.153.06%14.13亿14.06亿
600595*ST中孚1.36-0.01-0.73%1.371.361.391.3595057手1299万-1.060.55%19.61亿17.42亿
600768宁波富邦10.50-0.05-0.47%10.5510.5310.7310.439822手1039万-44.800.73%1.34亿1.34亿
600961株冶集团9.35-0.05-0.53%9.409.409.589.3220729手1954万-2.990.39%5.27亿5.27亿
601137博威合金8.92-0.26-2.83%9.189.149.188.8158694手5245万16.251.04%6.27亿5.64亿
601212白银有色4.57-0.28-5.77%4.854.724.794.55800547手37409万602.944.07%72.12亿19.65亿
601388怡球资源1.98-0.03-1.49%2.012.012.011.96190783手3781万137.460.94%20.25亿20.25亿
601600中国铝业3.91-0.01-0.26%3.923.924.003.89576701手22729万65.860.53%170.23亿109.60亿
601677明泰铝业9.87-0.12-1.20%9.9910.1110.119.7027208手2699万11.470.47%5.90亿5.75亿
603305旭升股份24.48+0.51+2.13%23.9723.8524.6223.8015515手3770万35.412.45%4.01亿0.63亿
603399吉翔股份11.95-0.05-0.42%12.0012.0012.1111.8580376手9628万53.241.58%5.47亿5.08亿
603527众源新材11.28-0.07-0.62%11.3511.1211.5411.1020408手2297万23.011.90%1.74亿1.08亿
603799华友钴业21.32-0.06-0.28%21.3821.2621.7021.05139836手29928万25.641.71%8.30亿8.20亿
603876鼎胜新材16.97+1.04+6.53%15.9316.0017.2015.9748412手8116万26.332.05%4.30亿2.36亿
603978深圳新星22.09+0.33+1.52%21.7621.8922.2921.7218129手3991万32.842.38%1.60亿0.76亿
pop up description layer