代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.67+0.01+0.21%4.664.734.814.63784326手37032万19.802.20%35.70亿35.68亿
000612焦作万方8.12+0.05+0.62%8.078.248.588.04700164手58370万21.595.88%11.92亿11.91亿
000629攀钢钒钛2.23-0.05-2.19%2.282.302.332.23914273手20836万96.311.22%85.90亿74.64亿
000630铜陵有色2.81-0.05-1.75%2.862.922.942.812399444手68938万33.102.28%105.27亿105.26亿
000633合金投资6.92-0.48-6.49%7.407.517.606.85213247手15290万228.535.54%3.85亿3.85亿
000657中钨高新8.25+0.26+3.25%7.998.108.637.99500773手41623万52.205.28%10.54亿9.48亿
000751锌业股份3.33-0.08-2.35%3.413.453.533.33398726手13614万22.802.83%14.10亿14.10亿
000807云铝股份9.82+0.02+0.20%9.8010.2010.699.791703406手175313万39.726.05%31.28亿28.14亿
000831五矿稀土21.47+0.08+0.37%21.3922.0322.5521.03939500手206134万132.459.58%9.81亿9.81亿
000878云南铜业14.80-0.37-2.44%15.1715.5015.6214.79442989手67340万50.432.70%17.00亿16.42亿
000933神火股份8.65-0.10-1.14%8.759.009.608.591140219手104222万-28.176.00%22.31亿19.01亿
000960锡业股份13.48-0.68-4.80%14.1614.6614.6713.42532890手74743万31.043.19%16.69亿16.69亿
000962东方钽业8.50-0.02-0.23%8.528.538.978.48107258手9389万79.152.43%4.41亿4.41亿
002082万邦德11.14-0.20-1.76%11.3411.3411.5211.0423636手2664万61.490.99%6.18亿2.38亿
002114罗平锌电6.69-0.01-0.15%6.706.706.876.6066125手4428万-24.132.04%3.23亿3.23亿
002149西部材料12.88-0.76-5.57%13.6413.7514.0312.50209052手27782万110.944.91%4.88亿4.25亿
002160常铝股份3.88-0.08-2.02%3.964.004.113.88314366手12484万-59.144.33%7.96亿7.25亿
002167东方锆业5.60+0.02+0.36%5.585.655.835.57108437手6175万-15.241.90%7.06亿5.70亿
002171楚江新材7.84-0.21-2.61%8.057.988.107.84114735手9140万34.520.92%13.34亿12.44亿
002182云海金属11.53-0.24-2.04%11.7711.8012.5511.53226875手27307万13.214.30%6.46亿5.28亿
002203海亮股份9.19+0.07+0.77%9.129.169.469.15164527手15237万22.860.89%19.52亿18.47亿
002237恒邦股份12.10-0.16-1.31%12.2612.3912.4912.08119824手14729万51.631.32%11.48亿9.10亿
002240盛新锂能19.90-1.62-7.53%21.5221.5021.7119.90251744手52164万-173.443.62%7.50亿6.96亿
002295精艺股份6.69-0.10-1.47%6.796.896.986.6720006手1364万47.710.80%2.51亿2.50亿
002333ST罗普5.26+0.04+0.77%5.225.235.285.1813968手729万-1057.680.33%6.53亿4.28亿
002378章源钨业10.01+0.91+10.00%9.109.4410.018.911509111手144318万-52.1716.49%9.24亿9.15亿
002379宏创控股3.040.000.00%3.043.053.143.0295776手2932万-17.071.03%9.26亿9.26亿
002428云南锗业10.77-0.20-1.82%10.9711.0911.3610.72176879手19507万310.812.75%6.53亿6.44亿
002460赣锋锂业90.08-8.42-8.55%98.5099.2199.5088.68419544手392999万123.515.23%13.51亿8.03亿
002466天齐锂业39.12-2.04-4.96%41.1641.3041.5039.06729452手291533万-8.004.95%14.77亿14.73亿
002501*ST利源2.56+0.03+1.19%2.532.602.652.54159377手4133万-1.010.45%35.50亿35.41亿
002540亚太科技4.81-0.03-0.62%4.844.844.904.8039115手1899万16.870.44%12.71亿8.95亿
002578闽发铝业3.39-0.04-1.17%3.433.483.533.39140467手4853万46.911.65%9.88亿8.52亿
002716*ST金贵2.52+0.01+0.40%2.512.512.542.49109584手2761万-1.130.54%22.10亿20.32亿
002738中矿资源24.60-1.23-4.76%25.8325.9926.3224.4399741手25341万68.263.93%3.17亿2.54亿
002824和胜股份15.95+0.25+1.59%15.7015.7316.1915.5065240手10307万101.336.07%1.84亿1.08亿
002842翔鹭钨业10.43+0.07+0.68%10.3610.4510.9510.3698783手10500万31.834.22%2.74亿2.34亿
002988豪美新材13.90-0.04-0.29%13.9413.9814.1813.8710294手1441万27.911.77%2.33亿0.58亿
003038鑫铂股份29.70+0.15+0.51%29.5529.6930.3029.4750620手15108万34.7519.02%1.06亿0.27亿
300034钢研高纳24.54-2.05-7.71%26.5926.6526.9724.50127748手32481万72.652.97%4.70亿4.30亿
300057万顺新材4.95-0.19-3.70%5.145.155.174.95106265手5356万33.352.13%6.75亿4.98亿
300337银邦股份5.13-0.17-3.21%5.305.365.425.12251856手13268万49.213.56%8.22亿7.08亿
300489中飞股份23.29-0.42-1.77%23.7123.6624.6523.2229110手6941万-40.772.15%1.36亿1.35亿
300618寒锐钴业77.28-3.48-4.31%80.7681.9782.7177.2489085手70723万110.644.02%3.10亿2.22亿
300697电工合金16.83+0.76+4.73%16.0716.2117.2616.2079454手13387万35.113.82%2.08亿2.08亿
300855图南股份34.53-0.96-2.70%35.4935.6036.7434.2614825手5259万64.732.97%2.00亿0.50亿
600110诺德股份8.04-0.32-3.83%8.368.368.418.03214448手17617万-55.551.86%13.97亿11.50亿
600111北方稀土22.34+0.75+3.47%21.5922.7123.3821.882825034手641320万122.427.78%36.33亿36.33亿
600206有研新材12.53-0.18-1.42%12.7112.8513.1112.53168865手21715万58.852.00%8.47亿8.44亿
600219南山铝业3.65-0.05-1.35%3.703.823.843.642354191手87949万24.591.97%119.50亿119.50亿
600255*ST鑫科2.40-0.01-0.41%2.412.482.512.38445882手10853万69.422.52%17.70亿17.70亿
600331宏达股份2.05-0.01-0.49%2.062.092.122.04265630手5513万-14.321.31%20.32亿20.32亿
600362江西铜业24.05-0.99-3.95%25.0425.7526.0024.05704046手176277万43.073.39%34.63亿20.75亿
600392盛和资源19.23-2.14-10.01%21.3721.6022.2819.231879748手387851万-3836.9910.71%17.55亿17.55亿
600456宝钛股份37.90-3.94-9.42%41.8442.4742.4837.66128520手50715万58.132.99%4.78亿4.30亿
600459贵研铂业22.55-0.03-0.13%22.5822.8123.1722.4957605手13117万27.131.32%4.38亿4.38亿
600490鹏欣资源4.03-0.09-2.18%4.124.184.234.01263695手10879万394.711.32%22.13亿19.93亿
600531豫光金铅5.88-0.01-0.17%5.896.056.145.83513413手30865万16.884.71%10.90亿10.90亿
600549厦门钨业20.12+0.18+0.90%19.9420.5921.0920.10673766手139353万46.534.79%14.19亿14.06亿
600595*ST中孚2.83+0.04+1.43%2.792.802.842.8055417手1564万89.570.28%19.61亿19.61亿
600768宁波富邦7.82-0.04-0.51%7.867.968.027.8016666手1317万2660.951.25%1.34亿1.34亿
600961株冶集团6.87-0.02-0.29%6.897.007.206.8592958手6530万15.111.76%5.27亿5.27亿
601137博威合金10.92+0.05+0.46%10.8710.9111.0810.9050907手5588万18.610.71%7.90亿7.20亿
601212白银有色2.83-0.03-1.05%2.862.892.922.83707759手20310万-66.160.96%74.05亿74.05亿
601388怡球资源3.16-0.05-1.56%3.213.243.303.15658498手21188万20.353.27%22.02亿20.11亿
601600中国铝业4.02-0.05-1.23%4.074.174.254.012023977手83754万139.231.55%170.23亿130.79亿
601609金田铜业10.51-0.24-2.23%10.7510.8710.9910.51167266手18067万30.056.91%14.57亿2.42亿
601677明泰铝业17.25+0.05+0.29%17.2017.8018.3317.18237755手42243万12.203.71%6.61亿6.41亿
601702华峰铝业7.38-0.15-1.99%7.537.627.837.36212864手16175万31.968.53%9.99亿2.50亿
603305旭升股份34.52-0.31-0.89%34.8335.0035.0834.5026789手9319万51.190.60%4.47亿4.47亿
603399吉翔股份0.000.000.00%0.000.000.000.000手0万0.000.00%5.11亿5.08亿
603527众源新材7.96-0.10-1.24%8.068.098.287.9511437手921万25.560.47%2.44亿2.44亿
603799华友钴业68.05-5.18-7.07%73.2372.9873.4968.01542866手383665万115.694.76%12.13亿11.41亿
603876鼎胜新材12.14-0.20-1.62%12.3412.4112.5412.0817920手2197万50.120.75%4.34亿2.39亿
603978深圳新星19.23+0.02+0.10%19.2119.2419.4819.0811770手2261万66.580.74%1.60亿1.60亿
605208永茂泰19.30+5.90+44.03%13.4016.0819.3016.088567手1651万20.951.82%1.88亿0.47亿
688122西部超导48.09-7.11-12.88%55.2055.6855.8948.03121939手61915万57.193.93%4.41亿3.10亿