代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.50-0.15-3.23%4.654.654.694.49466490手21479万21.891.31%35.70亿35.68亿
000612焦作万方8.18-0.42-4.88%8.608.298.728.00761001手63795万37.466.39%11.92亿11.91亿
000629攀钢钒钛2.24-0.06-2.61%2.302.312.312.23673633手15295万26.130.90%85.90亿74.64亿
000630铜陵有色2.28-0.06-2.56%2.342.352.392.281471279手34408万37.941.40%105.27亿105.26亿
000633合金投资4.20-0.16-3.67%4.364.354.394.1178989手3349万-192.322.05%3.85亿3.85亿
000657中钨高新7.17-0.29-3.89%7.467.387.477.14130526手9568万54.571.69%10.54亿7.74亿
000751锌业股份3.03-0.09-2.88%3.123.133.143.02246295手7607万21.871.75%14.10亿14.10亿
000807云铝股份6.04-0.15-2.42%6.196.216.256.02950682手58615万30.203.65%31.28亿26.07亿
000831五矿稀土16.49+0.63+3.97%15.8615.9117.1015.90939190手155556万189.199.57%9.81亿9.81亿
000878云南铜业14.52-0.63-4.16%15.1515.2615.4814.46447347手67044万39.982.72%17.00亿16.42亿
000933神火股份5.10-0.16-3.04%5.265.305.435.09510112手26805万7.552.68%19.01亿19.00亿
000960锡业股份9.95-0.28-2.74%10.2310.2210.339.95240732手24470万23.621.44%16.69亿16.69亿
000962东方钽业8.24-0.28-3.29%8.528.568.658.19101212手8572万110.412.30%4.41亿4.41亿
002082万邦德14.49-1.38-8.70%15.8715.4716.3014.28364205手55731万55.9618.87%6.18亿1.93亿
002114罗平锌电6.91-0.26-3.63%7.177.207.276.8748554手3423万-30.651.50%3.23亿3.23亿
002149西部材料8.14-0.24-2.86%8.388.398.458.10128629手10659万75.513.02%4.25亿4.25亿
002160常铝股份5.01-0.24-4.57%5.255.185.354.96446682手22883万141.176.55%7.96亿6.82亿
002167东方锆业6.47-0.08-1.22%6.556.516.696.40270786手17743万-15.424.77%6.21亿5.68亿
002171楚江新材9.85-0.83-7.77%10.6810.5510.569.79481056手49176万44.543.99%13.34亿12.06亿
002182云海金属12.63+0.80+6.76%11.8312.1213.0112.11612292手78918万11.1911.59%6.46亿5.28亿
002203海亮股份8.81-0.30-3.29%9.119.139.198.8164534手5807万18.460.35%19.52亿18.39亿
002237恒邦股份16.66-1.13-6.35%17.7917.2917.5316.62395339手67603万51.754.34%9.10亿9.10亿
002295精艺股份7.49-0.07-0.93%7.567.537.667.4732932手2497万70.841.32%2.51亿2.50亿
002333ST罗普4.30-0.03-0.69%4.334.334.344.2816444手708万-54.270.34%5.03亿4.85亿
002378章源钨业5.27-0.23-4.18%5.505.505.535.25209345手11374万-14.142.27%9.24亿9.23亿
002379宏创控股3.17+0.11+3.59%3.063.103.373.09974931手31424万11.4110.52%9.26亿9.26亿
002428云南锗业16.60-0.01-0.06%16.6116.4717.0516.39283262手47271万-184.364.40%6.53亿6.44亿
002460赣锋锂业54.10-0.30-0.55%54.4054.5056.2553.97214077手118391万618.482.67%12.93亿8.01亿
002466天齐锂业25.50+0.99+4.04%24.5124.5126.0824.31892621手226793万-5.716.04%14.77亿14.77亿
002501*ST利源1.46-0.01-0.68%1.471.461.481.4588539手1298万-0.190.78%12.15亿11.35亿
002540亚太科技5.75+0.05+0.88%5.705.705.965.54324252手18736万20.743.62%12.71亿8.95亿
002578闽发铝业3.88-0.14-3.48%4.024.024.023.88114375手4522万75.791.98%9.88亿5.77亿
002716*ST金贵1.58-0.06-3.66%1.641.641.671.57351241手5693万-0.314.80%9.60亿7.32亿
002824和胜股份22.78-1.27-5.28%24.0524.0624.2521.8536159手8428万371.293.88%1.84亿0.93亿
002842翔鹭钨业11.00-0.58-5.01%11.5811.6011.6510.9775261手8559万57.893.22%2.74亿2.34亿
002988豪美新材18.25-0.21-1.14%18.4618.4618.6318.1827647手5103万25.724.75%2.33亿0.58亿
300034钢研高纳29.01+0.81+2.87%28.2027.5630.2127.02220847手63151万86.145.24%4.70亿4.22亿
300057万顺新材5.29-0.10-1.86%5.395.405.485.2689419手4811万34.681.79%6.74亿4.98亿
300337银邦股份4.40+0.08+1.85%4.324.304.654.21426183手18848万107.876.02%8.22亿7.08亿
300489中飞股份48.88-0.70-1.41%49.5851.5051.5048.5844877手22490万-62.473.93%1.36亿1.14亿
300618寒锐钴业78.11-4.69-5.66%82.8083.4583.5877.99118680手96019万257.366.33%3.03亿1.88亿
300697电工合金15.92-0.32-1.97%16.2416.2716.3715.8620591手3328万33.353.96%2.08亿0.52亿
300855图南股份52.22+4.75+10.01%47.4752.2252.2252.2273597手38432万116.2014.72%2.00亿0.50亿
600110诺德股份4.85-0.23-4.53%5.085.085.104.83323907手16048万-34.392.82%11.50亿11.50亿
600111北方稀土13.87+0.15+1.09%13.7213.7514.2713.691684993手235672万78.554.64%36.33亿36.33亿
600206有研新材14.72-0.75-4.85%15.4715.4715.5414.65331440手50040万127.133.94%8.47亿8.41亿
600219南山铝业2.38-0.05-2.06%2.432.432.452.38965426手23409万17.110.81%119.50亿119.50亿
600255*ST梦舟1.23+0.02+1.65%1.211.201.261.20573397手7094万-2.053.24%17.70亿17.70亿
600331宏达股份2.63-0.16-5.73%2.792.742.762.62749745手20123万589.713.69%20.32亿20.32亿
600362江西铜业15.36-0.59-3.70%15.9516.0316.1415.34354122手55737万28.231.71%34.63亿20.75亿
600392盛和资源9.09-0.14-1.52%9.239.289.499.07788701手73330万205.704.49%17.55亿17.55亿
600456宝钛股份32.38-2.42-6.95%34.8034.5034.5331.86180736手60135万51.284.20%4.30亿4.30亿
600459贵研铂业25.58-0.30-1.16%25.8826.1526.4425.28155372手40219万33.403.55%4.38亿4.38亿
600490鹏欣资源4.41-0.28-5.97%4.694.634.734.37842691手38392万46.475.02%22.13亿16.79亿
600531豫光金铅5.97-0.26-4.17%6.236.216.335.91909862手55632万40.868.35%10.90亿10.90亿
600549厦门钨业15.53-0.28-1.77%15.8115.8616.1315.40299071手47496万52.492.13%14.06亿14.06亿
600595ST中孚1.69-0.08-4.52%1.771.761.771.69174151手2994万20.181.00%19.61亿17.42亿
600768宁波富邦10.49-0.31-2.87%10.8010.7410.9410.4837493手4021万12.182.80%1.34亿1.34亿
600961株冶集团8.15-0.22-2.63%8.378.418.488.05105868手8755万25.812.01%5.27亿5.27亿
601137博威合金14.62-0.38-2.53%15.0014.9615.1914.6094988手14201万21.191.55%6.85亿6.15亿
601212白银有色3.26-0.15-4.40%3.413.443.463.241338448手44987万-39.681.81%74.05亿74.05亿
601388怡球资源2.19-0.09-3.95%2.282.292.292.17630677手14081万31.053.11%22.02亿20.25亿
601600中国铝业3.28-0.08-2.38%3.363.373.413.271097442手36703万127.830.84%170.23亿130.79亿
601609金田铜业12.27-0.33-2.62%12.6012.6412.9012.16272035手34205万36.4811.24%14.57亿2.42亿
601677明泰铝业10.99-0.26-2.31%11.2511.3411.3410.85175233手19421万7.562.95%6.16亿5.95亿
603305旭升股份44.38-0.62-1.38%45.0045.2946.3844.1568034手30904万75.571.64%4.47亿4.15亿
603399吉翔股份8.78-0.23-2.55%9.018.929.078.70136808手12197万-21.042.69%5.36亿5.08亿
603527众源新材10.36-0.43-3.99%10.7910.7110.8210.3344196手4694万25.622.94%2.44亿1.51亿
603799华友钴业41.66-1.91-4.38%43.5743.6743.9741.56361858手154988万163.563.35%11.41亿10.79亿
603876鼎胜新材16.36-0.55-3.25%16.9116.9017.0716.3543844手7306万24.821.83%4.34亿2.39亿
603978深圳新星24.63+0.58+2.41%24.0524.9325.4624.61111025手27685万44.436.94%1.60亿1.60亿
pop up description layer