代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.21-0.02-0.47%4.234.234.244.18159062手6680万17.270.45%35.70亿35.68亿
000612焦作万方4.56-0.05-1.08%4.614.584.624.5292484手4216万-12.940.78%11.92亿11.90亿
000629攀钢钒钛3.100.000.00%3.103.103.123.09177037手5496万8.480.37%85.90亿47.67亿
000630铜陵有色2.23-0.01-0.45%2.242.252.262.22226614手5064万29.800.24%105.27亿95.61亿
000657中钨高新6.96+0.14+2.05%6.826.896.986.7563322手4343万46.020.82%8.80亿7.74亿
000751锌业股份3.13+0.01+0.32%3.123.143.163.1142868手1340万103.600.30%14.10亿14.10亿
000807云铝股份5.17+0.08+1.57%5.095.115.205.07634017手32653万-10.282.61%26.07亿24.30亿
000831五矿稀土14.13-0.08-0.56%14.2114.1614.3014.01267222手37839万168.652.72%9.81亿9.81亿
000878云南铜业9.98-0.02-0.20%10.009.9910.059.9092230手9179万88.660.65%17.00亿14.16亿
000933神火股份4.31+0.10+2.38%4.214.254.354.25367950手15825万44.521.94%19.01亿19.00亿
000960锡业股份10.04-0.12-1.18%10.1610.1710.1910.0380331手8096万18.650.48%16.69亿16.69亿
000962东方钽业7.26+0.09+1.26%7.177.187.277.1437284手2685万61.240.85%4.41亿4.41亿
002082万邦德9.21-0.26-2.75%9.479.479.579.1428211手2612万21.381.19%2.38亿2.38亿
002114罗平锌电8.00+0.03+0.38%7.978.058.057.9331774手2538万-15.180.98%3.23亿3.23亿
002149西部材料8.29+0.12+1.47%8.178.198.318.1378682手6471万58.101.85%4.25亿4.25亿
002160常铝股份3.09+0.03+0.98%3.063.043.103.0438227手1175万-5.070.55%7.57亿6.92亿
002167东方锆业6.89+0.09+1.32%6.806.816.896.7678811手5389万-8606.901.27%6.21亿6.19亿
002171楚江新材6.16+0.19+3.18%5.975.976.225.97150415手9212万21.681.43%13.34亿10.53亿
002182云海金属9.75+0.08+0.83%9.679.739.859.63197460手19222万13.654.04%6.46亿4.89亿
002203海亮股份10.45+0.07+0.67%10.3810.3010.4710.3039603手4118万21.280.24%19.52亿16.34亿
002237恒邦股份16.60-0.48-2.81%17.0816.6116.7316.48461917手76686万50.425.42%9.10亿8.52亿
002295精艺股份7.61+0.04+0.53%7.577.567.637.537798手591万33.750.31%2.51亿2.50亿
002333*ST罗普4.12+0.10+2.49%4.024.054.144.0234555手1417万-33.750.71%5.03亿4.85亿
002378章源钨业6.40-0.04-0.62%6.446.426.486.37110592手7100万126.421.20%9.24亿9.23亿
002379宏创控股3.71+0.04+1.09%3.673.683.753.62201159手7453万12.822.17%9.26亿9.26亿
002428云南锗业8.09+0.29+3.72%7.807.918.407.91541564手44117万675.258.41%6.53亿6.44亿
002460赣锋锂业21.90+1.14+5.49%20.7620.8321.9020.70381892手81878万22.864.77%12.93亿8.01亿
002466天齐锂业24.03+0.73+3.13%23.3023.3124.0823.27241410手57266万25.032.12%11.42亿11.36亿
002501*ST利源1.13+0.05+4.63%1.081.081.131.07215201手2381万-0.311.90%12.15亿11.35亿
002540亚太科技4.18+0.02+0.48%4.164.184.194.1512368手516万14.560.14%12.71亿8.95亿
002578闽发铝业3.30-0.04-1.20%3.343.333.363.2531487手1036万90.460.55%9.88亿5.69亿
002716金贵银业6.49-0.09-1.37%6.586.516.626.47306753手20032万68.134.93%9.60亿6.23亿
002824和胜股份11.02+0.14+1.29%10.8810.5011.0610.5031109手3394万324.844.05%1.84亿0.77亿
002842翔鹭钨业15.28+0.12+0.79%15.1615.0815.3314.9099811手15104万38.448.69%2.75亿1.15亿
300034钢研高纳15.91-0.01-0.06%15.9215.8316.1515.7275084手11990万50.011.78%4.61亿4.21亿
300057万顺新材5.04+0.01+0.20%5.035.055.075.0042160手2122万25.840.86%6.67亿4.91亿
300337银邦股份3.14+0.07+2.28%3.073.073.323.04140896手4431万-20.531.99%8.22亿7.08亿
300489中飞股份20.63+1.82+9.68%18.8119.1620.6918.8857352手11531万-152.878.02%0.91亿0.72亿
300618寒锐钴业58.30-0.99-1.67%59.2958.8059.2757.3670707手41152万39.434.43%2.69亿1.60亿
300697电工合金16.32+0.43+2.71%15.8915.8916.4115.5979102手12648万30.6515.21%2.08亿0.52亿
600110诺德股份4.48-0.01-0.22%4.494.514.524.44145103手6493万49.341.26%11.50亿11.50亿
600111北方稀土11.39+0.01+0.09%11.3811.3811.4511.29288104手32766万69.630.79%36.33亿36.33亿
600206有研新材10.39-0.11-1.05%10.5010.5110.5710.33203366手21202万96.332.42%8.47亿8.39亿
600219南山铝业2.14-0.02-0.93%2.162.162.172.12492309手10514万18.340.50%119.50亿97.87亿
600255梦舟股份1.680.000.00%1.681.691.691.6698205手1643万-2.290.55%17.70亿17.70亿
600331宏达股份2.71-0.02-0.73%2.732.732.752.6985001手2308万-2.100.42%20.32亿20.32亿
600362江西铜业14.50-0.08-0.55%14.5814.6114.6614.4274103手10747万20.710.36%34.63亿20.75亿
600392盛和资源9.59+0.01+0.10%9.589.649.659.51139730手13400万61.600.97%17.55亿14.34亿
600456宝钛股份23.26-0.09-0.39%23.3523.4923.5023.0247216手10953万45.991.10%4.30亿4.30亿
600459贵研铂业16.19+0.73+4.72%15.4615.6516.2815.60214810手34370万36.684.91%4.38亿4.38亿
600490鹏欣资源4.95-0.08-1.59%5.035.025.034.92271103手13450万69.281.82%22.16亿14.91亿
600531豫光金铅5.00-0.02-0.40%5.025.005.044.96160520手8019万55.151.47%10.90亿10.90亿
600549厦门钨业13.04-0.01-0.08%13.0513.0813.1412.9456057手7309万76.020.40%14.13亿14.06亿
600595*ST中孚1.45-0.05-3.33%1.501.501.501.4488458手1287万-1.130.51%19.61亿17.42亿
600768宁波富邦11.23-0.13-1.14%11.3611.5011.5011.2024155手2727万16.021.81%1.34亿1.34亿
600961株冶集团8.30+0.09+1.10%8.218.238.308.2011019手909万-14.310.21%5.27亿5.27亿
601137博威合金10.25-0.02-0.19%10.2710.2710.4810.0878453手8005万19.461.28%6.85亿6.15亿
601212白银有色4.26-0.03-0.70%4.294.284.314.24261842手11181万577.041.33%74.05亿19.65亿
601388怡球资源1.91-0.02-1.04%1.931.931.941.90134870手2587万132.600.67%20.25亿20.25亿
601600中国铝业3.72+0.02+0.54%3.703.723.733.67341899手12644万62.660.31%170.23亿109.60亿
601677明泰铝业10.52-0.19-1.77%10.7110.8510.8510.4640385手4261万11.620.70%6.30亿5.75亿
603305旭升股份23.71+0.04+0.17%23.6723.8023.8623.528541手2025万38.651.35%4.01亿0.63亿
603399吉翔股份10.73+0.03+0.28%10.7010.6910.7610.6877134手8265万47.811.52%5.47亿5.08亿
603527众源新材10.12+0.01+0.10%10.1110.1110.1710.068740手884万20.640.81%1.74亿1.08亿
603799华友钴业25.95-0.15-0.57%26.1026.1526.1625.23311555手80150万40.572.92%10.79亿10.66亿
603876鼎胜新材14.23+0.06+0.42%14.1714.2014.2514.1312556手1782万22.080.53%4.30亿2.36亿
603978深圳新星35.74+0.24+0.68%35.5035.8636.6834.6950075手17852万53.146.58%1.60亿0.76亿
pop up description layer