代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.07+0.01+0.25%4.064.074.084.04111749手4535万18.540.31%35.70亿35.68亿
000612焦作万方4.36+0.01+0.23%4.354.364.374.3320410手887万-12.370.17%11.92亿11.90亿
000629攀钢钒钛2.86-0.04-1.38%2.902.892.902.85293127手8395万7.820.61%85.90亿47.67亿
000630铜陵有色2.18+0.01+0.46%2.172.172.192.16294122手6401万29.130.31%105.27亿95.61亿
000657中钨高新6.62+0.06+0.91%6.566.666.666.5342234手2779万43.770.55%8.80亿7.74亿
000751锌业股份3.150.000.00%3.153.163.163.1152112手1632万65.470.37%14.10亿14.10亿
000807云铝股份4.56+0.02+0.44%4.544.544.594.51150625手6854万-8.780.62%26.07亿24.30亿
000831五矿稀土12.13-0.02-0.16%12.1512.1912.2512.0382053手9941万144.770.84%9.81亿9.81亿
000878云南铜业10.52+0.36+3.54%10.1610.1810.7510.18249792手26227万93.451.76%17.00亿14.16亿
000933神火股份4.470.000.00%4.474.484.484.41154356手6868万46.170.81%19.01亿19.00亿
000960锡业股份10.18+0.11+1.09%10.0710.0810.2510.0474344手7533万18.910.45%16.69亿16.69亿
000962东方钽业7.01+0.05+0.72%6.966.977.076.9523076手1617万59.130.52%4.41亿4.41亿
002082万邦德8.65+0.20+2.37%8.458.528.688.3523528手2021万20.080.99%2.38亿2.38亿
002114罗平锌电7.65-0.06-0.78%7.717.717.727.5820282手1548万-14.520.63%3.23亿3.23亿
002149西部材料7.77+0.02+0.26%7.757.777.807.7022859手1771万54.450.54%4.25亿4.25亿
002160常铝股份3.00-0.03-0.99%3.033.033.032.9876252手2287万-5.101.12%7.57亿6.82亿
002167东方锆业7.17+0.05+0.70%7.127.167.217.05126791手9048万-8956.682.05%6.21亿6.19亿
002171楚江新材6.23+0.05+0.81%6.186.206.266.1331667手1968万19.950.30%13.34亿10.53亿
002182云海金属8.96+0.28+3.23%8.688.718.988.68154540手13740万12.543.16%6.46亿4.89亿
002203海亮股份9.95+0.03+0.30%9.929.909.959.8433089手3283万19.390.20%19.52亿16.34亿
002237恒邦股份12.74+0.01+0.08%12.7312.5512.8212.51145552手18486万38.701.71%9.10亿8.52亿
002295精艺股份7.48+0.01+0.13%7.477.477.547.409974手744万33.180.40%2.51亿2.50亿
002333*ST罗普4.55-0.08-1.73%4.634.504.574.4152277手2351万-41.521.08%5.03亿4.85亿
002378章源钨业5.98-0.02-0.33%6.006.006.055.87143356手8535万-6004.931.55%9.24亿9.23亿
002379宏创控股3.99-0.06-1.48%4.054.014.043.9264186手2550万13.790.69%9.26亿9.26亿
002428云南锗业7.47+0.05+0.67%7.427.437.557.35128956手9605万-673.772.00%6.53亿6.44亿
002460赣锋锂业22.17-0.02-0.09%22.1922.2222.3822.0879044手17540万36.110.99%12.93亿8.01亿
002466天齐锂业25.88-0.14-0.54%26.0226.1426.2025.66123528手31942万27.261.09%11.42亿11.36亿
002501*ST利源1.43-0.03-2.05%1.461.461.461.42129346手1851万-0.391.14%12.15亿11.35亿
002540亚太科技4.05-0.04-0.98%4.094.094.114.0456267手2298万14.100.63%12.71亿8.95亿
002578闽发铝业3.18+0.05+1.60%3.133.133.223.1311969手378万87.170.21%9.88亿5.69亿
002716ST金贵3.30-0.17-4.90%3.473.303.303.3014887手491万34.640.24%9.60亿6.23亿
002824和胜股份11.10+0.11+1.00%10.9910.9111.1210.9117650手1947万327.202.30%1.84亿0.77亿
002842翔鹭钨业13.25+0.13+0.99%13.1213.1113.3213.0535681手4703万33.333.10%2.75亿1.15亿
300034钢研高纳16.04+0.06+0.38%15.9815.8616.0915.7244063手7014万50.421.05%4.61亿4.21亿
300057万顺新材6.30+0.06+0.96%6.246.296.336.16140044手8745万32.302.85%6.67亿4.91亿
300337银邦股份3.20+0.01+0.31%3.193.193.213.1647709手1519万-20.930.67%8.22亿7.08亿
300489中飞股份17.83-0.20-1.11%18.0317.8318.0517.627216手1286万-75.361.01%0.91亿0.72亿
300618寒锐钴业54.26+0.68+1.27%53.5853.6654.9553.6639732手21602万142.552.49%2.69亿1.60亿
300697电工合金16.54+0.65+4.09%15.8915.8916.5615.8181395手13291万31.0615.65%2.08亿0.52亿
600110诺德股份4.17+0.02+0.48%4.154.144.194.1279556手3301万44.670.69%11.50亿11.50亿
600111北方稀土10.24+0.02+0.20%10.2210.2010.3010.17127970手13107万58.860.35%36.33亿36.33亿
600206有研新材10.41+0.13+1.26%10.2810.4210.4710.30159940手16633万106.971.91%8.47亿8.39亿
600219南山铝业2.110.000.00%2.112.112.122.10199388手4200万18.210.20%119.50亿97.87亿
600255梦舟股份1.62+0.01+0.62%1.611.611.621.59109167手1755万-2.200.62%17.70亿17.70亿
600331宏达股份2.45+0.01+0.41%2.442.432.472.4258695手1432万-1.900.29%20.32亿20.32亿
600362江西铜业14.30+0.12+0.85%14.1814.1814.3814.1261134手8716万20.430.29%34.63亿20.75亿
600392盛和资源8.76+0.12+1.39%8.648.628.808.6183746手7298万56.260.58%17.55亿14.34亿
600456宝钛股份22.95+0.22+0.97%22.7322.6523.1922.6551255手11750万45.381.19%4.30亿4.30亿
600459贵研铂业15.15+0.06+0.40%15.0915.1815.2215.0930484手4614万34.320.70%4.38亿4.38亿
600490鹏欣资源4.62+0.05+1.09%4.574.634.634.5778185手3598万28.180.52%22.16亿14.91亿
600531豫光金铅4.59+0.01+0.22%4.584.554.604.5553532手2449万50.630.49%10.90亿10.90亿
600549厦门钨业13.04+0.17+1.32%12.8712.9213.0912.8832720手4245万76.020.23%14.13亿14.06亿
600595*ST中孚1.500.000.00%1.501.511.521.4939471手594万-1.170.23%19.61亿17.42亿
600768宁波富邦11.03+0.08+0.73%10.9510.9111.0710.8912613手1385万15.740.94%1.34亿1.34亿
600961株冶集团9.08+0.05+0.55%9.039.109.139.007281手659万-15.650.14%5.27亿5.27亿
601137博威合金11.11+0.17+1.55%10.9411.0011.1810.9033994手3756万21.100.55%6.85亿6.15亿
601212白银有色3.69+0.04+1.10%3.653.633.703.61137685手5054万499.830.70%74.05亿19.65亿
601388怡球资源1.860.000.00%1.861.861.861.8470193手1300万129.130.35%20.25亿20.25亿
601600中国铝业3.52+0.02+0.57%3.503.503.523.49226949手7948万79.430.21%170.23亿109.60亿
601677明泰铝业11.35+0.60+5.58%10.7510.8611.4410.7883518手9372万12.541.45%6.30亿5.75亿
603305旭升股份28.96+1.92+7.10%27.0427.0629.0927.0055804手15849万47.218.82%4.01亿0.63亿
603399吉翔股份11.93+0.10+0.85%11.8311.8012.1011.8073705手8768万53.151.45%5.47亿5.08亿
603527众源新材10.53+0.13+1.25%10.4010.5310.5710.399658手1013万19.330.90%1.74亿1.08亿
603799华友钴业24.16+0.76+3.25%23.4023.6624.1723.65157571手37820万488.791.48%10.79亿10.66亿
603876鼎胜新材14.03+0.10+0.72%13.9313.9914.0513.907300手1021万21.140.31%4.30亿2.36亿
603978深圳新星29.85+1.06+3.68%28.7929.0329.8528.7029292手8596万37.013.85%1.60亿0.76亿
pop up description layer