代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团8.93-0.03-0.33%8.968.979.078.8856513手5061万47.130.37%35.87亿15.26亿
000055方大集团4.71+0.05+1.07%4.664.664.744.6648858手2298万14.000.72%10.88亿6.78亿
000778新兴铸管3.630.000.00%3.633.653.673.62166757手6076万9.350.43%39.91亿38.85亿
000890*ST胜尔2.44-0.02-0.81%2.462.512.512.4315891手392万-1.360.42%3.80亿3.80亿
000969安泰科技6.73+0.06+0.90%6.676.716.796.6746015手3101万48.710.46%10.26亿10.01亿
002026山东威达9.77-0.34-3.36%10.1110.1810.189.70103284手10221万-39.262.46%4.20亿4.20亿
002032苏泊尔78.58+1.57+2.04%77.0177.3978.8676.6810178手7925万36.910.17%8.21亿6.11亿
002084海鸥住工9.97+0.32+3.32%9.659.8010.149.59114769手11384万47.042.12%5.55亿5.40亿
002132恒星科技3.54+0.32+9.94%3.223.543.543.54158323手5605万57.551.26%12.56亿12.53亿
002135东南网架7.38+0.03+0.41%7.357.367.437.3328546手2108万24.400.30%10.34亿9.57亿
002150通润装备6.29+0.06+0.96%6.236.286.336.2315196手956万14.510.43%3.57亿3.55亿
002318久立特材8.58+0.20+2.39%8.388.458.768.3994328手8134万13.311.15%8.42亿8.18亿
002342巨力索具3.18+0.03+0.95%3.153.183.233.1658307手1866万162.660.67%9.60亿8.69亿
002403爱仕达8.56+0.16+1.90%8.408.408.688.4017038手1461万15.590.54%3.50亿3.16亿
002443金洲管道7.75+0.08+1.04%7.677.677.957.67131853手10318万7.502.54%5.21亿5.19亿
002444巨星科技19.35-1.06-5.19%20.4120.4120.4119.33222395手43475万19.222.20%10.75亿10.12亿
002478常宝股份4.89-0.04-0.81%4.934.944.974.8839686手1955万9.550.66%9.60亿5.99亿
002487大金重工8.65+0.08+0.93%8.578.708.908.60155342手13502万17.452.87%5.56亿5.42亿
002514宝馨科技3.93-0.02-0.51%3.953.963.983.8936597手1442万-77.480.90%5.54亿4.06亿
002541鸿路钢构42.51+1.81+4.45%40.7041.5043.7641.2070683手30252万38.481.91%5.24亿3.70亿
002545东方铁塔7.600.000.00%7.607.647.687.5152166手3967万38.900.51%12.44亿10.32亿
002547春兴精工5.64+0.51+9.94%5.135.155.645.15102724手5705万-36.201.33%11.28亿7.72亿
002615哈尔斯5.37+0.07+1.32%5.305.315.435.2544725手2392万-74.411.99%4.10亿2.25亿
002652扬子新材3.82+0.11+2.96%3.713.733.833.6022406手838万-5.640.50%5.12亿4.48亿
002701奥瑞金5.42+0.02+0.37%5.405.465.535.3999937手5440万33.630.43%23.51亿23.32亿
002722金轮股份12.85-0.08-0.62%12.9312.9312.9912.818329手1074万57.720.49%1.75亿1.71亿
002743富煌钢构8.25+0.02+0.24%8.238.238.408.1826779手2220万32.270.80%3.36亿3.35亿
002752昇兴股份5.81-0.09-1.53%5.905.905.935.7522884手1329万-268.310.28%8.33亿8.30亿
002760凤形股份19.97-0.50-2.44%20.4720.3220.4719.909045手1817万26.271.19%0.88亿0.76亿
002787华源控股7.74+0.08+1.04%7.667.687.877.6519141手1491万34.241.03%3.16亿1.87亿
002791坚朗五金129.50+5.53+4.46%123.97124.23130.50122.9416782手21475万75.731.07%3.22亿1.56亿
002843泰嘉股份7.70+0.03+0.39%7.677.717.767.6220778手1599万32.180.99%2.10亿2.10亿
002846英联股份14.92+0.12+0.81%14.8014.8515.0514.788827手1319万35.620.64%1.99亿1.39亿
002850科达利69.66+1.14+1.66%68.5268.9970.3267.8111482手7980万71.760.88%2.10亿1.30亿
002921联诚精密20.48+0.32+1.59%20.1620.1720.9320.078392手1722万30.001.74%0.82亿0.48亿
002965祥鑫科技36.04+0.54+1.52%35.5035.8536.4935.527897手2842万37.082.10%1.51亿0.38亿
002969嘉美包装7.06+0.04+0.57%7.027.027.186.9474861手5294万85.377.86%9.53亿0.95亿
002976瑞玛工业30.16+0.11+0.37%30.0530.1430.4730.124061手1228万42.041.62%1.00亿0.25亿
300328宜安科技10.42+0.12+1.17%10.3010.3610.5610.3279055手8272万87.321.16%6.90亿6.81亿
300345华民股份8.33+0.07+0.85%8.268.208.468.2043272手3598万93.600.98%4.41亿4.41亿
300488恒锋工具17.41+0.12+0.69%17.2917.1217.7417.128504手1484万27.660.64%1.66亿1.33亿
300629新劲刚26.29+1.03+4.08%25.2625.3126.9725.1640598手10673万243.016.20%1.32亿0.66亿
300828锐新科技29.66-1.14-3.70%30.8030.6833.1029.3167980手21021万53.1124.66%1.10亿0.28亿
300881盛德鑫泰36.200.000.00%36.2036.9637.2035.9236998手13502万57.2915.60%1.00亿0.24亿
300885海昌新材39.38-0.50-1.25%39.8840.3640.9239.1823364手9324万57.8911.68%0.80亿0.20亿
600114东睦股份9.85+0.03+0.31%9.829.9010.059.8464242手6382万19.911.05%6.16亿6.13亿
600477杭萧钢构3.99-0.01-0.25%4.004.014.063.98141725手5698万11.600.66%21.54亿21.54亿
600496精工钢构5.32+0.12+2.31%5.205.275.435.21374746手20043万21.792.48%20.13亿15.10亿
600558大西洋3.15+0.01+0.32%3.143.153.173.1357113手1800万32.730.64%8.98亿8.98亿
600615丰华股份8.07+0.12+1.51%7.957.998.197.9312924手1045万45.810.69%1.88亿1.88亿
600992贵绳股份6.79-0.02-0.29%6.816.816.906.7814274手974万56.970.58%2.45亿2.45亿
601028玉龙股份12.02-0.31-2.51%12.3312.4612.4912.0232736手3992万109.660.42%7.83亿7.83亿
601700风范股份5.03+0.03+0.60%5.005.025.085.0261905手3123万-23.870.55%11.33亿11.31亿
601968宝钢包装7.93+0.20+2.59%7.737.768.027.7441287手3271万40.310.50%8.33亿8.33亿
603028赛福天12.87-0.14-1.08%13.0112.9013.0312.6145871手5894万125.032.08%2.21亿2.21亿
603040新坐标31.03-0.29-0.93%31.3231.1031.4430.557884手2449万23.040.76%1.03亿1.03亿
603112华翔股份12.05-0.15-1.23%12.2012.0512.5611.85107613手13183万26.7620.23%4.25亿0.53亿
603278大业股份8.33+0.02+0.24%8.318.318.438.297077手591万34.330.59%2.90亿1.20亿
603348文灿股份23.51+0.77+3.39%22.7422.7623.8622.4326762手6217万82.993.28%2.40亿0.82亿
603577汇金通9.90+0.03+0.30%9.879.8810.029.8410504手1045万32.170.43%2.88亿2.45亿
603626科森科技15.85-0.45-2.76%16.3016.2916.3615.5877983手12374万-64.751.64%4.85亿4.76亿
603629利通电子27.18-0.40-1.45%27.5828.0928.2327.0228072手7707万61.909.36%1.00亿0.30亿
603848好太太16.03+0.14+0.88%15.8916.0016.2415.6524613手3918万25.983.46%4.01亿0.71亿
603937丽岛新材10.51+0.05+0.48%10.4610.4310.6210.4211608手1223万21.931.53%2.09亿0.76亿
603969银龙股份4.25+0.07+1.67%4.184.214.304.1672116手3060万26.150.86%8.41亿8.41亿
603985恒润股份25.94+0.44+1.73%25.5025.8026.3525.2833337手8620万26.841.64%2.04亿2.04亿
605123派克新材73.49+3.91+5.62%69.5869.5874.5567.1025696手18460万53.179.52%1.08亿0.27亿
605158华达新材11.47+0.02+0.17%11.4511.4911.5911.4315964手1833万24.601.62%3.93亿0.98亿
pop up description layer