代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团14.53-0.21-1.42%14.7414.9014.9814.43153639手22530万32.581.00%35.95亿15.34亿
000055方大集团4.26+0.01+0.24%4.254.254.314.2338595手1643万11.380.57%10.88亿6.78亿
000778新兴铸管3.800.000.00%3.803.833.853.79274660手10492万9.280.71%39.91亿38.85亿
000890*ST胜尔4.52+0.22+5.12%4.304.384.524.1488451手3825万-3.122.33%4.20亿3.80亿
000969安泰科技6.71-0.05-0.74%6.766.786.926.63112259手7579万55.481.12%10.26亿10.01亿
002026山东威达10.10+0.34+3.48%9.769.9610.129.44294310手28693万-79.286.95%4.23亿4.23亿
002032苏泊尔76.89-4.05-5.00%80.9480.8980.8976.8032017手25020万34.140.52%8.21亿6.12亿
002084海鸥住工6.44-0.12-1.83%6.566.556.576.36172390手11156万29.903.15%5.55亿5.48亿
002132恒星科技3.11-0.02-0.64%3.133.143.193.09370356手11588万66.022.95%12.56亿12.53亿
002135东南网架6.31+0.03+0.48%6.286.296.376.2369121手4356万24.100.72%10.34亿9.59亿
002150通润装备5.72-0.06-1.04%5.785.825.825.709333手536万15.820.26%3.57亿3.55亿
002318久立特材12.40-0.64-4.91%13.0413.1413.3012.35253643手32152万18.322.66%9.77亿9.54亿
002342巨力索具3.99-0.17-4.09%4.164.154.173.98427214手17246万200.864.92%9.60亿8.69亿
002403爱仕达7.45-0.05-0.67%7.507.497.537.388936手667万15.350.28%3.50亿3.16亿
002443金洲管道6.91-0.09-1.29%7.007.037.066.90101049手7033万6.161.95%5.21亿5.19亿
002444巨星科技34.15-0.27-0.78%34.4234.4035.5033.07152659手52390万30.371.44%11.23亿10.59亿
002478常宝股份4.09-0.03-0.73%4.124.144.164.0926072手1075万10.650.44%9.60亿5.98亿
002487大金重工9.06+0.31+3.54%8.759.469.508.84600985手55065万13.4811.07%5.56亿5.43亿
002514宝馨科技3.50-0.05-1.41%3.553.533.553.4816703手586万-32.950.41%5.54亿4.06亿
002541鸿路钢构47.87+0.37+0.78%47.5047.6949.9547.0473845手35822万34.671.99%5.24亿3.70亿
002545东方铁塔8.34+0.02+0.24%8.328.338.378.1398568手8134万37.010.92%12.44亿10.76亿
002547春兴精工3.97-0.08-1.98%4.054.084.103.96150557手6022万-12.371.95%11.28亿7.72亿
002615哈尔斯4.01-0.07-1.72%4.084.114.114.0014167手572万-33.380.64%4.13亿2.20亿
002652扬子新材3.45-0.07-1.99%3.523.513.563.4529021手1012万-5.060.65%5.12亿4.48亿
002701奥瑞金4.97-0.12-2.36%5.095.125.124.97180914手9089万17.070.75%24.16亿24.16亿
002722金轮股份9.98+0.09+0.91%9.899.9110.059.855621手560万-172.280.32%1.75亿1.75亿
002743富煌钢构7.20+0.13+1.84%7.077.057.206.9843099手3062万26.231.29%4.35亿3.35亿
002752昇兴股份6.090.000.00%6.096.106.126.0048084手2913万-242.500.58%8.33亿8.30亿
002760凤形股份17.85+0.18+1.02%17.6717.7517.8517.3113669手2401万24.151.79%0.88亿0.76亿
002787华源控股6.07-0.06-0.98%6.136.166.166.0321192手1287万23.391.14%3.16亿1.87亿
002791坚朗五金157.82-2.65-1.65%160.47159.58160.94154.6824591手38646万75.541.57%3.22亿1.56亿
002843泰嘉股份7.38-0.05-0.67%7.437.437.497.3313933手1029万33.880.66%2.10亿2.10亿
002846英联股份16.83+0.06+0.36%16.7716.6018.0616.31106686手18159万43.147.70%1.99亿1.39亿
002850科达利71.01-1.29-1.78%72.3073.3073.3070.5013784手9873万87.461.06%2.33亿1.30亿
002921联诚精密18.40-0.11-0.59%18.5118.4818.5718.283848手708万22.220.62%0.82亿0.62亿
002965祥鑫科技32.05-0.47-1.45%32.5232.5332.8831.698326手2671万31.441.11%1.51亿0.75亿
002969嘉美包装5.00-0.02-0.40%5.025.075.144.9722346手1119万48.340.50%9.60亿4.44亿
002976瑞玛工业24.10-0.70-2.82%24.8024.8525.0224.026675手1622万34.402.67%1.00亿0.25亿
300328宜安科技7.64-0.17-2.18%7.817.877.887.5780596手6194万65.611.18%6.90亿6.81亿
300345华民股份4.50-0.36-7.41%4.864.805.094.43518699手24203万157.8711.75%4.41亿4.41亿
300488恒锋工具15.33+0.27+1.79%15.0615.2016.0915.2024575手3836万23.101.80%1.66亿1.37亿
300828锐新科技28.36-0.40-1.39%28.7628.7329.4828.2022705手6522万49.628.24%1.10亿0.28亿
300881盛德鑫泰29.45-0.55-1.83%30.0029.4030.7329.2540249手12039万48.3116.97%1.00亿0.24亿
300885海昌新材30.90-1.00-3.13%31.9032.4032.4030.759591手3001万43.584.80%0.80亿0.20亿
300946恒而达68.02+0.98+1.46%67.0467.3069.5067.0732728手22331万48.2419.63%0.67亿0.17亿
600114东睦股份8.60-0.07-0.81%8.678.738.988.60123247手10776万19.362.01%6.16亿6.13亿
600477杭萧钢构4.06+0.03+0.74%4.034.014.124.01240186手9787万10.741.12%21.54亿21.54亿
600496精工钢构5.60+0.08+1.45%5.525.575.745.48474695手26665万19.333.14%20.13亿15.10亿
600558大西洋2.88+0.01+0.35%2.872.892.902.8545074手1296万26.030.50%8.98亿8.98亿
600615丰华股份6.28+0.22+3.63%6.066.146.326.0336982手2290万-280.521.97%1.88亿1.88亿
600992贵绳股份5.83-0.01-0.17%5.845.865.895.8013272手776万47.250.54%2.45亿2.45亿
601028玉龙股份13.30+0.16+1.22%13.1413.1113.5412.7557117手7554万81.190.73%7.83亿7.83亿
601686友发集团11.66-0.08-0.68%11.7411.8011.8411.6142985手5025万11.793.03%14.12亿1.42亿
601700风范股份4.22-0.03-0.71%4.254.264.304.2139166手1662万-15.250.35%11.33亿11.31亿
601968宝钢包装7.12-0.31-4.17%7.437.427.427.01122028手8708万29.581.46%8.33亿8.33亿
603028赛福天11.36+0.04+0.35%11.3211.3211.4611.216958手789万74.990.32%2.21亿2.21亿
603040新坐标28.55+0.25+0.88%28.3028.3028.7528.055235手1491万19.720.51%1.03亿1.03亿
603112华翔股份10.72-0.32-2.90%11.0411.0411.1110.6026538手2861万21.424.99%4.25亿0.53亿
603278大业股份7.68-0.07-0.90%7.757.877.887.677897手613万23.970.66%2.90亿1.20亿
603348文灿股份23.76-0.26-1.08%24.0224.2324.2723.6425305手6049万62.812.51%2.59亿1.01亿
603577汇金通8.59-0.06-0.69%8.658.668.758.567941手686万23.080.32%2.88亿2.45亿
603626科森科技9.41-0.25-2.59%9.669.729.769.4054337手5155万-114.591.13%4.91亿4.82亿
603629利通电子32.97+0.12+0.37%32.8533.3033.3032.207258手2376万70.992.42%1.00亿0.30亿
603848好太太14.05-0.11-0.78%14.1614.0614.3014.0012004手1698万22.040.30%4.01亿4.01亿
603937丽岛新材9.41-0.04-0.42%9.459.689.699.3820488手1941万18.450.98%2.09亿2.09亿
603969银龙股份4.47-0.04-0.89%4.514.524.554.40102029手4540万27.701.21%8.41亿8.41亿
603985恒润股份26.69-0.33-1.22%27.0227.0827.4226.6219230手5193万19.220.94%2.04亿2.04亿
605123派克新材70.40+0.40+0.57%70.0070.1170.6369.395997手4201万46.672.22%1.08亿0.27亿
605133嵘泰股份32.22+2.93+10.00%29.2932.2232.2232.222685手865万37.890.67%1.60亿0.40亿
605158华达新材11.10-0.20-1.77%11.3011.4111.4111.1020851手2338万17.252.12%3.93亿0.98亿
605268王力安防16.35+1.49+10.03%14.8616.3516.3516.352424手396万35.710.36%4.36亿0.67亿
605376博迁新材48.96+0.54+1.12%48.4248.2049.1744.00123916手58181万85.6218.95%2.62亿0.65亿
688059华锐精密109.44+18.24+20.00%91.2098.00109.4496.3030610手32525万60.6934.19%0.44亿0.09亿
688186广大特材29.89-0.63-2.06%30.5231.0031.3529.6110053手3029万28.681.09%1.65亿0.93亿
688308欧科亿33.37+2.66+8.66%30.7131.5134.7830.8062317手20507万32.3227.39%1.00亿0.23亿
688379华光新材21.14-0.50-2.31%21.6421.5921.6221.134107手876万29.471.97%0.88亿0.21亿