代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团9.98-0.02-0.20%10.0010.0110.049.9432354手3229万11.550.21%35.83亿15.22亿
000055方大集团5.01+0.02+0.40%4.994.995.014.9532092手1599万2.620.47%11.23亿6.78亿
000778新兴铸管3.990.000.00%3.994.004.003.9691409手3637万8.920.23%39.91亿39.21亿
000890法尔胜6.18-0.10-1.59%6.286.316.316.06162756手10058万-8.524.29%3.80亿3.80亿
000969安泰科技7.440.000.00%7.447.457.507.3772274手5376万-44.210.72%10.26亿10.01亿
002026山东威达5.45+0.05+0.93%5.405.435.475.3914205手771万15.950.35%4.20亿4.05亿
002032苏泊尔72.48-0.40-0.55%72.8873.2373.5572.3910251手7476万33.650.17%8.21亿6.10亿
002084海鸥住工5.19+0.08+1.57%5.115.115.215.1023276手1199万46.780.47%5.06亿4.91亿
002132恒星科技3.16-0.03-0.94%3.193.183.213.14126330手3999万-83.771.01%12.56亿12.52亿
002150通润装备5.57-0.03-0.54%5.605.585.635.5214998手835万14.300.42%3.57亿3.55亿
002318久立特材7.86+0.01+0.13%7.857.857.897.7348281手3775万17.310.59%8.42亿8.18亿
002342巨力索具3.42+0.07+2.09%3.353.363.463.32107917手3677万170.151.22%9.60亿8.81亿
002403爱仕达8.52+0.03+0.35%8.498.558.558.468152手693万19.380.25%3.50亿3.31亿
002443金洲管道7.01-0.02-0.28%7.037.077.096.9536202手2535万16.540.71%5.21亿5.11亿
002444巨星科技11.72+0.13+1.12%11.5911.5911.7711.4883584手9708万14.990.83%10.75亿10.12亿
002478常宝股份6.25+0.17+2.80%6.086.106.266.0860527手3746万9.871.01%9.60亿5.97亿
002487大金重工4.59+0.14+3.15%4.454.514.634.4551330手2326万24.780.96%5.55亿5.37亿
002514宝馨科技5.87+0.04+0.69%5.835.865.905.8026466手1547万26.720.65%5.54亿4.06亿
002541鸿路钢构7.71+0.15+1.98%7.567.547.727.5329145手2224万9.530.79%5.24亿3.70亿
002545东方铁塔6.47+0.05+0.78%6.426.476.486.3921141手1360万15.910.27%12.62亿7.71亿
002547春兴精工10.39-0.04-0.38%10.4310.4710.5010.25390835手40419万454.875.12%11.28亿7.63亿
002615哈尔斯6.00+0.08+1.35%5.925.926.035.8625876手1534万24.571.13%4.10亿2.29亿
002652扬子新材4.00+0.03+0.76%3.974.004.023.9321072手837万112.640.47%5.12亿4.47亿
002701奥瑞金4.95+0.10+2.06%4.854.884.984.82141026手6943万46.610.60%23.55亿23.53亿
002722金轮股份15.14+0.39+2.64%14.7514.7515.3014.7116874手2540万23.020.98%1.75亿1.72亿
002743富煌钢构6.55-0.03-0.46%6.586.586.636.5121667手1421万23.270.65%3.36亿3.33亿
002752昇兴股份5.91-0.16-2.64%6.076.106.385.8240903手2458万162.440.50%8.33亿8.26亿
002760凤形股份18.16+0.27+1.51%17.8917.7818.1917.784975手897万32.880.69%0.88亿0.73亿
002787华源控股6.84-0.04-0.58%6.886.816.956.7323397手1595万53.641.40%3.11亿1.67亿
002791坚朗五金20.66-0.26-1.24%20.9221.0021.1220.2315983手3286万25.420.99%3.22亿1.61亿
002796世嘉科技43.59+0.19+0.44%43.4043.4043.7943.0320629手8966万76.711.66%1.68亿1.24亿
002843泰嘉股份8.32+0.03+0.36%8.298.308.378.2510273手852万30.770.82%2.10亿1.26亿
002846英联股份12.98-0.03-0.23%13.0113.0313.1212.7934804手4498万35.446.58%1.95亿0.53亿
002850科达利33.01-0.62-1.84%33.6333.6934.0532.5830775手10165万49.453.31%2.10亿0.93亿
002921联诚精密19.66+0.35+1.81%19.3119.3519.7919.106286手1226万36.981.30%0.80亿0.48亿
300328宜安科技16.39+0.61+3.87%15.7815.6116.9815.57331113手54742万128.657.19%4.60亿4.60亿
300345红宇新材8.37+0.30+3.72%8.078.068.438.0665867手5469万-13.382.06%4.41亿3.20亿
300488恒锋工具17.57+0.39+2.27%17.1817.2117.5717.1918229手3173万39.533.70%1.67亿0.49亿
300629新劲刚21.42+0.50+2.39%20.9221.0521.4620.938986手1911万390.722.08%1.00亿0.43亿
600114东睦股份7.35+0.10+1.38%7.257.307.427.20111139手8129万25.701.74%6.46亿6.39亿
600558大西洋3.32+0.01+0.30%3.313.313.333.2927315手904万71.720.30%8.98亿8.98亿
600615ST丰华7.99+0.02+0.25%7.978.008.097.9028887手2308万343.761.54%1.88亿1.88亿
600992贵绳股份7.51+0.05+0.67%7.467.487.567.4515798手1183万69.250.64%2.45亿2.45亿
601028玉龙股份4.64+0.06+1.31%4.584.584.684.5324779手1140万-55.180.32%7.83亿7.83亿
601700风范股份6.15-0.03-0.49%6.186.156.206.06117668手7203万104.181.04%11.33亿11.31亿
601968宝钢包装4.51+0.19+4.40%4.324.354.744.33100658手4515万58.581.21%8.33亿8.33亿
603028赛福天11.13+0.01+0.09%11.1211.1911.2610.848377手927万212.160.38%2.21亿2.21亿
603040新坐标29.45+0.35+1.20%29.1029.1029.5028.932116手621万21.760.66%0.80亿0.32亿
603278大业股份10.79+0.09+0.84%10.7010.7210.8110.679825手1056万13.890.82%2.90亿1.20亿
603348文灿股份17.65+0.16+0.91%17.4917.3717.7917.3713661手2401万37.791.95%2.20亿0.70亿
603577汇金通11.72+0.32+2.81%11.4011.5111.7811.3619444手2263万62.452.51%1.75亿0.78亿
603626科森科技8.57+0.78+10.01%7.797.838.577.78131288手10856万179.188.30%4.13亿1.58亿
603629利通电子32.94+0.13+0.40%32.8132.8133.1432.6510596手3489万38.684.24%1.00亿0.25亿
603848好太太15.81-0.01-0.06%15.8215.8416.0215.6621256手3361万24.212.99%4.01亿0.71亿
603937丽岛新材11.47+0.17+1.50%11.3011.3811.4811.3118640手2126万20.092.46%2.09亿0.76亿
603969银龙股份4.34+0.12+2.84%4.224.214.474.1686309手3718万22.171.03%8.41亿8.41亿
603985恒润股份16.63+0.24+1.46%16.3916.5516.7016.405833手965万18.520.63%1.46亿0.93亿
pop up description layer