代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团10.15-0.22-2.12%10.3710.3810.3910.1555453手5670万10.890.36%35.83亿15.22亿
000055方大集团4.83-0.12-2.42%4.954.934.984.7559392手2871万2.450.88%11.23亿6.78亿
000778新兴铸管4.31-0.04-0.92%4.354.354.374.29143593手6195万8.420.37%39.91亿39.21亿
000890法尔胜4.52-0.27-5.64%4.794.914.954.50117874手5466万-11.933.11%3.80亿3.80亿
000969安泰科技7.72-0.16-2.03%7.888.078.137.61132588手10347万-45.871.32%10.26亿10.01亿
002026山东威达5.55-0.16-2.80%5.715.755.765.5427227手1521万14.690.65%4.20亿4.16亿
002032苏泊尔68.010.000.00%68.0168.7469.6867.6816495手11284万32.240.27%8.21亿6.10亿
002084海鸥住工4.68-0.18-3.70%4.864.854.854.6234191手1614万96.010.70%5.06亿4.91亿
002132恒星科技2.88-0.04-1.37%2.922.922.952.84109967手3168万-28.550.88%12.56亿12.52亿
002150通润装备5.36-0.26-4.63%5.625.595.635.3144611手2422万14.511.26%3.57亿3.55亿
002318久立特材7.65-0.18-2.30%7.837.817.837.56110377手8484万19.681.35%8.42亿8.18亿
002342巨力索具3.32-0.09-2.64%3.413.423.433.3063336手2110万174.580.72%9.60亿8.81亿
002403爱仕达8.29-0.16-1.89%8.458.498.508.2810718手895万18.860.32%3.50亿3.31亿
002443金洲管道6.98-0.30-4.12%7.287.257.256.8864013手4504万16.231.26%5.21亿5.07亿
002444巨星科技10.17-0.18-1.74%10.3510.3610.4610.0365830手6715万14.510.65%10.75亿10.12亿
002478常宝股份6.22-0.10-1.58%6.326.336.336.1476981手4797万10.481.30%9.60亿5.94亿
002487大金重工4.01-0.14-3.37%4.154.164.164.0029683手1202万33.550.55%5.55亿5.37亿
002514宝馨科技5.92-0.09-1.50%6.016.006.015.8619330手1145万33.260.50%5.54亿3.88亿
002541鸿路钢构7.49-0.03-0.40%7.527.537.597.4225259手1893万9.080.68%5.24亿3.70亿
002545东方铁塔6.24-0.03-0.48%6.276.366.376.1130755手1908万17.800.40%12.62亿7.71亿
002547春兴精工8.62-0.65-7.01%9.279.289.298.54624307手54763万247.539.54%11.28亿6.55亿
002615哈尔斯5.29-0.24-4.34%5.535.535.555.2741151手2201万21.661.80%4.10亿2.29亿
002652扬子新材4.03-0.14-3.36%4.174.174.224.0241069手1670万68.980.92%5.12亿4.47亿
002701奥瑞金4.67-0.04-0.85%4.714.714.724.61173134手8054万44.210.74%23.55亿23.53亿
002722金轮股份14.58-0.50-3.32%15.0815.1015.1014.5813862手2042万21.390.80%1.75亿1.72亿
002743富煌钢构5.86-0.15-2.50%6.016.026.045.8415205手897万23.340.46%3.36亿3.33亿
002752昇兴股份5.97-0.22-3.55%6.196.196.195.9218635手1120万164.090.23%8.33亿8.26亿
002760凤形股份18.00-0.54-2.91%18.5418.5018.6717.898678手1577万33.111.20%0.88亿0.73亿
002787华源控股6.67-0.33-4.71%7.007.007.016.6520564手1396万42.611.32%3.11亿1.55亿
002791坚朗五金16.94-0.06-0.35%17.0016.9017.1116.4112607手2109万26.170.96%3.22亿1.31亿
002796世嘉科技36.81-1.71-4.44%38.5238.3138.9836.2224229手9060万108.501.95%1.68亿1.24亿
002843泰嘉股份8.00-0.29-3.50%8.298.308.387.9616083手1301万29.751.28%2.10亿1.26亿
002846英联股份12.58-0.62-4.70%13.2013.2013.2612.5535931手4580万43.336.79%1.95亿0.53亿
002850科达利22.73-0.07-0.31%22.8022.9423.7022.5931928手7388万57.753.44%2.10亿0.93亿
002921联诚精密19.50-0.66-3.27%20.1620.3520.4019.407794手1541万34.011.61%0.80亿0.48亿
300328宜安科技10.70-0.20-1.83%10.9011.0311.1110.45221763手23980万85.474.82%4.60亿4.60亿
300345红宇新材6.62-0.32-4.61%6.946.947.006.5074081手4978万-10.332.01%4.41亿3.69亿
300488恒锋工具16.83-0.47-2.72%17.3018.7918.7916.8076933手13691万40.8815.61%1.67亿0.49亿
300629新劲刚20.89-1.19-5.39%22.0821.9922.2720.8113324手2811万381.053.08%1.00亿0.43亿
600114东睦股份6.31-0.14-2.17%6.456.456.456.2944033手2790万14.850.69%6.46亿6.39亿
600558大西洋3.37-0.06-1.75%3.433.413.453.3539623手1337万48.880.44%8.98亿8.98亿
600615ST丰华7.08-0.14-1.94%7.227.197.227.049058手643万304.600.48%1.88亿1.88亿
600992贵绳股份7.67-0.33-4.12%8.007.987.997.6519965手1548万70.140.81%2.45亿2.45亿
601028玉龙股份4.97-0.06-1.19%5.035.035.034.9426378手1311万380.150.34%7.83亿7.83亿
601700风范股份5.15-0.29-5.33%5.445.485.525.12147657手7738万165.371.31%11.33亿11.31亿
601968宝钢包装4.51-0.14-3.01%4.654.644.644.5034555手1570万58.580.41%8.33亿8.33亿
603028赛福天9.35-0.38-3.91%9.739.739.809.1022136手2088万119.581.00%2.21亿2.21亿
603040新坐标27.00-1.08-3.85%28.0828.0828.0826.944328手1178万20.621.36%0.80亿0.32亿
603278大业股份10.10-0.42-3.99%10.5210.4610.5210.1015045手1533万13.961.26%2.90亿1.20亿
603348文灿股份18.16-0.85-4.47%19.0119.0719.1418.1221190手3898万33.873.03%2.20亿0.70亿
603577汇金通11.10-0.28-2.46%11.3811.3811.4811.0523050手2585万59.152.97%1.75亿0.78亿
603626科森科技7.90-0.28-3.42%8.188.158.217.8636985手2959万37.972.34%4.13亿1.58亿
603629利通电子28.31-1.41-4.74%29.7230.0030.0028.0111874手3397万31.314.75%1.00亿0.25亿
603848好太太19.27+0.06+0.31%19.2119.7019.7018.6935476手6808万29.314.99%4.01亿0.71亿
603937丽岛新材11.92-0.38-3.09%12.3012.2912.2911.6055588手6621万21.717.33%2.09亿0.76亿
603969银龙股份4.38-0.10-2.23%4.484.484.534.3734917手1551万22.370.42%8.41亿8.41亿
603985恒润股份15.80-0.18-1.13%15.9816.0716.0715.635212手825万19.040.56%1.46亿0.93亿
pop up description layer