代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团5.42-0.02-0.37%5.445.405.425.2394036手5017万2.751.39%11.23亿6.78亿
000778新兴铸管4.380.000.00%4.384.394.414.29216936手9451万8.560.55%39.91亿39.21亿
000890法尔胜5.92+0.15+2.60%5.775.596.055.50187916手10864万-15.634.95%3.80亿3.80亿
000969安泰科技8.52+0.23+2.77%8.298.108.697.54337569手27449万-50.623.42%10.26亿9.87亿
002026山东威达6.01+0.01+0.17%6.006.006.055.9123465手1404万15.910.64%4.20亿3.70亿
002032苏泊尔68.23+0.72+1.07%67.5167.0568.4066.8316527手11145万32.340.30%8.21亿5.45亿
002047宝鹰股份5.87-0.13-2.17%6.005.985.985.83147061手8649万27.111.16%13.41亿12.63亿
002071长城影视4.12-0.04-0.96%4.164.184.183.9290002手3627万-5.131.73%5.25亿5.22亿
002084海鸥住工4.63+0.15+3.35%4.484.484.664.3530487手1388万94.980.61%5.06亿4.98亿
002132恒星科技3.10+0.01+0.32%3.093.063.113.02174103手5349万-30.731.39%12.56亿12.52亿
002150通润装备7.57+0.12+1.61%7.457.477.577.2625481手1895万15.760.93%2.74亿2.73亿
002328新朋股份9.03+0.08+0.89%8.959.199.368.84233034手21157万39.367.20%4.48亿3.24亿
002342巨力索具3.70+0.01+0.27%3.693.723.723.5866548手2430万194.570.76%9.60亿8.81亿
002352顺丰控股30.41+0.19+0.63%30.2230.2330.4529.8926585手8031万27.810.16%44.18亿16.31亿
002359*ST北讯6.25-0.33-5.02%6.586.256.256.252003手125万-5.190.03%10.87亿7.09亿
002374丽鹏股份3.41-0.06-1.73%3.473.483.503.3854322手1852万-3.820.68%8.77亿8.01亿
002384东山精密13.06-0.98-6.98%14.0414.0414.0512.64706748手91218万24.446.08%16.07亿11.62亿
002403爱仕达8.65+0.08+0.93%8.578.578.658.4913670手1170万19.680.47%3.50亿2.93亿
002443金洲管道6.86-0.12-1.72%6.986.896.956.7237693手2565万15.950.74%5.21亿5.07亿
002444巨星科技9.67-0.18-1.83%9.859.869.869.24116729手11057万13.801.15%10.75亿10.12亿
002445ST中南1.96-0.10-4.85%2.062.082.081.96106873手2109万-1.260.99%14.09亿10.82亿
002478常宝股份5.72+0.13+2.33%5.595.605.825.5685546手4865万9.641.44%9.60亿5.94亿
002487大金重工4.25+0.01+0.24%4.244.214.294.1436704手1551万35.550.68%5.55亿5.37亿
002514宝馨科技6.49+0.13+2.04%6.366.336.566.2949564手3198万36.471.28%5.54亿3.88亿
002541鸿路钢构7.88-0.06-0.76%7.947.957.977.7731315手2461万9.550.85%5.24亿3.70亿
002545东方铁塔6.60+0.07+1.07%6.536.576.666.1680170手5128万18.831.04%12.62亿7.71亿
002547春兴精工12.95+0.83+6.85%12.1211.9613.2811.481987743手250251万371.8730.36%11.28亿6.55亿
002615哈尔斯5.58+0.06+1.09%5.525.505.595.4412778手707万22.850.56%4.10亿2.29亿
002652扬子新材4.24+0.05+1.19%4.194.174.264.1037725手1578万72.570.84%5.12亿4.47亿
002701奥瑞金4.93-0.02-0.40%4.954.924.944.85145297手7120万46.670.62%23.55亿23.53亿
002722金轮股份14.98+0.17+1.15%14.8114.9014.9814.449125手1342万21.980.53%1.75亿1.72亿
002743富煌钢构6.19+0.09+1.48%6.106.146.195.9824381手1481万24.710.73%3.37亿3.34亿
002752昇兴股份6.75-0.08-1.17%6.836.796.856.6815096手1019万185.530.89%8.33亿1.70亿
002760凤形股份17.64+0.27+1.55%17.3717.2017.7616.8113479手2337万32.451.86%0.88亿0.73亿
002787华源控股7.55+0.07+0.94%7.487.447.587.2319870手1480万48.231.28%3.11亿1.55亿
002791坚朗五金16.60-0.11-0.66%16.7116.6616.8015.8019921手3248万25.641.52%3.22亿1.31亿
002796世嘉科技33.31-0.69-2.03%34.0033.8833.8930.8851823手16688万98.194.19%1.68亿1.24亿
002843泰嘉股份15.48-0.09-0.58%15.5715.5715.5715.0114615手2230万38.371.74%1.40亿0.84亿
002846英联股份12.20-0.36-2.87%12.5612.5812.7011.5557091手6901万42.0510.78%1.95亿0.53亿
002850科达利19.96-0.23-1.14%20.1919.9820.2419.588524手1690万50.710.92%2.10亿0.93亿
002921联诚精密20.27+0.29+1.45%19.9820.0020.3819.526973手1396万35.361.44%0.80亿0.48亿
300328宜安科技9.21+0.59+6.84%8.628.689.348.51136851手12316万73.572.97%4.60亿4.60亿
300345红宇新材7.64+0.64+9.14%7.007.007.676.95241102手17551万-11.926.54%4.41亿3.69亿
300464星徽精密9.01+0.66+7.90%8.358.259.177.9975371手6436万94.133.82%3.18亿1.98亿
300488恒锋工具31.14+0.02+0.06%31.1230.9931.9630.9934080手10695万47.4911.09%1.05亿0.31亿
300629新劲刚17.37+0.73+4.39%16.6416.2518.2716.2511213手1959万316.842.59%1.00亿0.43亿
600114东睦股份6.84+0.01+0.15%6.836.806.886.6444519手3016万16.090.70%6.46亿6.34亿
600165新日恒力4.33-0.12-2.70%4.454.444.444.20134614手5801万834.721.97%6.85亿6.85亿
600200江苏吴中6.06-0.02-0.33%6.086.106.125.8476073手4551万-14.621.06%7.22亿7.15亿
600558大西洋3.65+0.01+0.27%3.643.673.683.5550297手1826万52.950.56%8.98亿8.98亿
600615ST丰华7.89-0.31-3.78%8.208.158.197.7922737手1806万339.451.21%1.88亿1.88亿
600673东阳光8.08+0.05+0.62%8.038.088.157.89141490手11316万20.670.58%30.14亿24.57亿
600992贵绳股份8.29-0.28-3.27%8.578.498.508.1143458手3586万75.801.77%2.45亿2.45亿
601028玉龙股份5.03+0.01+0.20%5.025.035.094.7166217手3248万384.740.85%7.83亿7.83亿
601700风范股份6.64+0.15+2.31%6.496.556.856.21297133手19415万213.222.63%11.33亿11.31亿
601968宝钢包装4.74+0.04+0.85%4.704.754.784.6227060手1275万61.570.32%8.33亿8.33亿
603028赛福天11.29+0.37+3.39%10.9210.4811.6010.4869173手7737万144.393.13%2.21亿2.21亿
603040新坐标27.09-0.32-1.17%27.4127.3527.3526.424394手1180万20.691.38%0.80亿0.32亿
603278大业股份11.35+0.77+7.28%10.5810.6011.3910.6032696手3608万15.692.73%2.90亿1.20亿
603348文灿股份18.68-0.33-1.74%19.0118.9918.9918.2113462手2495万34.841.92%2.20亿0.70亿
603507振江股份19.50-0.48-2.40%19.9819.9120.1619.196010手1178万43.810.75%1.28亿0.80亿
603577汇金通12.25+0.20+1.66%12.0512.0312.3011.7030302手3664万65.283.91%1.75亿0.78亿
603626科森科技8.15-0.36-4.23%8.518.518.517.8530992手2527万39.181.96%4.13亿1.58亿
603629利通电子30.80+1.95+6.76%28.8528.9331.0027.9624306手7092万34.069.72%1.00亿0.25亿
603848好太太18.81-0.49-2.54%19.3019.2119.2318.3815538手2899万28.612.19%4.01亿0.71亿
603937丽岛新材11.10+0.04+0.36%11.0610.9011.1710.7815144手1661万20.222.00%2.09亿0.76亿
603969银龙股份4.82-0.10-2.03%4.924.924.934.6761169手2912万24.620.73%8.41亿8.41亿
603985恒润股份15.20-0.27-1.75%15.4715.5015.6714.675086手767万18.320.55%1.46亿0.93亿
pop up description layer