1  2  下一页  尾页 
更新时间:2017-05-29 17:32:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000410*ST沈机6.70+0.01+0.15%6.696.716.716.6539719手2652万-3.320.54%7.65亿7.40亿
000530大冷股份9.44+0.38+4.19%9.069.069.599.0274836手6999万30.982.10%6.12亿3.57亿
000570苏常柴A6.75-0.07-1.03%6.826.786.836.7328838手1954万51.730.70%5.61亿4.11亿
000595*ST宝实4.18-0.13-3.02%4.314.234.264.14264378手11107万-41.535.34%7.45亿4.95亿
000617中油资本15.19-0.12-0.78%15.3115.3015.3915.1319450手2966万19.540.68%90.30亿2.88亿
000678襄阳轴承7.79-0.03-0.38%7.827.837.857.7326619手2076万169.670.62%4.60亿4.29亿
000757浩物股份6.82+0.15+2.25%6.676.616.926.6147554手3234万96.271.30%4.52亿3.66亿
000777中核科技20.48+0.61+3.07%19.8719.7621.4919.59108877手22537万98.412.84%3.83亿3.83亿
000811烟台冰轮15.93+0.10+0.63%15.8315.7916.2815.7066407手10676万18.011.65%4.35亿4.03亿
000816智慧农业7.12+0.14+2.01%6.986.927.176.92214972手15170万-70.731.97%14.19亿10.89亿
000837秦川机床7.08-0.06-0.84%7.147.117.187.0668140手4847万99.031.42%6.93亿4.81亿
000880潍柴重机11.50+0.06+0.52%11.4411.4411.5811.2425731手2931万189.211.90%2.76亿1.35亿
000903云内动力8.44+0.02+0.24%8.428.398.518.3772766手6155万28.010.92%8.79亿7.91亿
002009天奇股份11.56+0.03+0.26%11.5311.4811.6511.3557321手6586万38.642.16%3.71亿2.66亿
002011盾安环境13.16+1.20+10.03%11.9612.6213.1612.62567115手73293万130.976.75%9.17亿8.40亿
002046轴研科技10.06+0.16+1.62%9.909.9910.309.9338899手3942万213.021.14%3.54亿3.41亿
002050三花智控13.04-0.36-2.69%13.4013.4613.5312.9697136手12799万26.170.62%18.01亿15.64亿
002131利欧股份12.270.000.00%12.2712.2512.3512.1778837手9667万33.570.89%16.07亿8.87亿
002147新光圆成15.18+0.01+0.07%15.1715.2115.2115.0011758手1774万13.630.52%14.06亿2.24亿
002152广电运通11.77+0.06+0.51%11.7111.7111.8711.7160226手7103万20.500.47%16.19亿12.87亿
002158汉钟精机17.94-1.56-8.00%19.5019.1019.3517.86674845手126160万56.9712.72%5.30亿5.30亿
002164宁波东力9.62+0.03+0.31%9.599.729.799.5928187手2722万241.420.68%4.46亿4.14亿
002197证通电子11.73-0.08-0.68%11.8111.8011.9511.7123817手2815万109.340.70%5.20亿3.41亿
002202金风科技14.73+0.01+0.07%14.7214.8014.8114.5874731手10997万14.320.35%27.36亿21.58亿
002248*ST东数6.80+0.32+4.94%6.486.456.806.42107857手7148万-8.824.55%3.07亿2.37亿
002266浙富控股4.87+0.10+2.10%4.774.785.004.77129403手6335万123.870.87%19.79亿14.80亿
002270华明装备10.59-0.09-0.84%10.6810.7310.7710.5319393手2062万22.380.94%5.06亿2.07亿
002272川润股份6.64+0.05+0.76%6.596.596.836.5644461手2977万163.911.42%4.20亿3.13亿
002282博深工具20.59-1.57-7.08%22.1621.7022.1920.53391670手84022万546.0120.78%3.38亿1.88亿
002347泰尔股份7.19+0.15+2.13%7.047.007.406.97106161手7723万359.683.26%4.49亿3.26亿
002366台海核电42.60+0.80+1.91%41.8041.8043.5741.7132537手13917万41.791.41%4.34亿2.31亿
002367康力电梯11.29+0.01+0.09%11.2811.2511.3711.2424030手2718万19.900.52%7.98亿4.60亿
002438江苏神通17.55+0.42+2.45%17.1317.1617.9217.1617704手3124万82.011.30%2.43亿1.36亿
002468申通快递24.50-0.07-0.28%24.5724.6424.7324.4111818手2902万23.610.36%15.31亿3.32亿
002472双环传动9.95+0.20+2.05%9.759.8210.159.8161191手6116万34.051.17%6.77亿5.21亿
002480新筑股份7.93-0.21-2.58%8.148.038.117.9254624手4360万244.840.87%6.45亿6.26亿
002483润邦股份6.91+0.29+4.38%6.626.627.146.5957260手3908万35.361.59%4.20亿3.59亿
002520日发精机9.04+0.01+0.11%9.039.059.098.9615676手1416万117.090.30%5.54亿5.30亿
002523天桥起重5.60-0.09-1.58%5.695.695.745.5830740手1734万42.800.48%8.43亿6.46亿
002529海源机械15.90-0.10-0.63%16.0015.8716.4615.8717020手2735万-199.800.85%2.60亿2.00亿
002530金财互联32.00-0.20-0.62%32.2032.3032.5431.855394手1734万211.820.32%4.91亿1.71亿
002532新界泵业13.49+0.80+6.30%12.6912.7013.9312.69101039手13485万31.314.39%3.22亿2.30亿
002534杭锅股份9.42-0.06-0.63%9.489.499.549.3527908手2636万21.360.47%6.17亿5.93亿
002537海立美达11.90-0.05-0.42%11.9512.0512.0611.8417192手2054万23.070.57%5.69亿3.00亿
002552宝鼎科技11.68-0.19-1.60%11.8711.6611.9611.6119087手2245万-21.380.95%3.00亿2.00亿
002553南方轴承10.42+0.24+2.36%10.1810.1510.8510.1548445手5111万45.702.34%3.48亿2.07亿
002559亚威股份10.35+0.09+0.88%10.2610.2610.4310.2119092手1967万32.780.62%3.73亿3.08亿
002598山东章鼓10.69-0.11-1.02%10.8010.9010.9010.6313541手1450万57.640.50%3.12亿2.71亿
002630华西能源11.65+0.17+1.48%11.4811.4811.7011.4639680手4601万45.670.65%7.38亿6.13亿
002633申科股份19.09-0.18-0.93%19.2719.5019.7418.9215767手3023万-131.411.81%1.50亿0.87亿
002639雪人股份8.66-0.04-0.46%8.708.728.808.6627908手2431万111.990.81%6.74亿3.44亿
002685华东重机7.87-0.14-1.75%8.018.208.207.8550998手4068万172.390.91%6.89亿5.60亿
002686亿利达12.73-0.37-2.82%13.1013.1413.1512.7321312手2751万51.120.76%4.43亿2.82亿
002689远大智能6.420.000.00%6.426.436.476.4033760手2172万84.780.36%9.56亿9.42亿
002708光洋股份8.41-0.13-1.52%8.548.508.578.4020532手1738万59.400.96%4.69亿2.14亿
002774快意电梯16.65+0.32+1.96%16.3316.3316.9516.3067357手11204万0.000.00%0.00亿0.00亿
002793东音股份52.45+0.71+1.37%51.7451.7052.7051.627442手3878万47.902.98%1.00亿0.25亿
002795永和智控30.00-0.71-2.31%30.7130.2631.2029.9494148手28625万46.2137.66%1.00亿0.25亿
002808苏州恒久28.85+0.33+1.16%28.5228.5529.0228.046826手1950万81.632.28%1.20亿0.30亿
002871伟隆股份52.93+4.81+10.00%48.1251.0052.9350.0985481手44717万0.000.00%0.00亿0.00亿
300004南风股份11.93+0.25+2.14%11.6811.7212.2911.6853018手6358万107.491.38%5.09亿3.83亿
300024机器人18.94-0.14-0.73%19.0819.0819.1818.9059653手11345万71.280.39%15.60亿15.14亿
300090盛运环保9.17+0.18+2.00%8.998.909.258.90210045手19211万101.482.39%13.20亿8.78亿
300091金通灵13.25-0.04-0.30%13.2913.2413.3813.0852362手6917万144.501.45%5.23亿3.61亿
300097智云股份27.48-0.22-0.79%27.7027.9528.1827.2413489手3740万45.721.57%1.49亿0.86亿
300105龙源技术6.360.000.00%6.366.346.426.3030455手1940万-22.640.59%5.13亿5.13亿
300126锐奇股份8.22-0.03-0.36%8.258.178.298.1623645手1946万361.961.12%3.06亿2.10亿
300145中金环境15.64-0.36-2.25%16.0015.7615.9715.5275947手11987万18.531.93%6.68亿3.94亿
300154瑞凌股份8.38+0.02+0.24%8.368.368.448.2910368手867万46.300.33%4.47亿3.14亿
300161华中数控18.22-0.04-0.22%18.2618.1518.2918.0117919手3256万121.161.11%1.73亿1.61亿
300176鸿特精密64.90-0.37-0.57%65.2764.9466.2464.206116手3975万137.040.57%1.07亿1.07亿
300185通裕重工2.710.000.00%2.712.702.722.69125665手3402万51.860.46%32.68亿27.13亿
300193佳士科技8.22-0.07-0.84%8.298.288.328.1616755手1385万39.270.46%5.08亿3.61亿
300202聚龙股份16.76-0.12-0.71%16.8816.8616.9116.6215492手2597万29.120.36%5.50亿4.29亿
300257开山股份18.86+0.04+0.21%18.8218.8019.1018.6819656手3725万162.200.24%8.58亿8.19亿
300260新莱应材26.43-0.57-2.11%27.0027.1327.2026.305201手1390万188.091.04%1.00亿0.50亿
300263隆华节能6.88-0.24-3.37%7.127.057.116.83322517手22443万267.866.61%8.82亿4.88亿
300266兴源环境50.29-0.21-0.42%50.5050.0250.5049.629846手4926万103.780.24%5.09亿4.02亿
300280南通锻压30.30+0.45+1.51%29.8530.0930.5129.7610479手3160万3402.190.82%1.28亿1.28亿
300362天翔环境16.73-0.13-0.77%16.8616.6517.0016.6512081手2034万56.980.54%4.35亿2.23亿
300391康跃科技16.21+0.68+4.38%15.5315.5317.0015.4417200手2749万537.772.79%1.67亿0.62亿
300411金盾股份36.19-0.03-0.08%36.2236.1036.4036.043765手1361万134.880.62%1.60亿0.61亿
300420五洋科技9.01+0.01+0.11%9.009.189.188.9757874手5250万27.586.32%2.43亿0.92亿
300421力星股份23.70+0.06+0.25%23.6423.5523.8823.558371手1986万49.071.99%1.31亿0.42亿
300435中泰股份13.00+0.09+0.70%12.9112.9213.0412.807487手969万58.110.91%2.45亿0.82亿
300441鲍斯股份21.70+0.02+0.09%21.6821.6221.8721.628769手1903万80.411.01%3.49亿0.87亿
300470日机密封34.76-0.53-1.50%35.2935.1535.4634.554017手1405万37.560.66%1.07亿0.61亿
300473德尔股份45.20+0.30+0.67%44.9045.0045.7944.637709手3505万39.741.65%1.00亿0.47亿
300503昊志机电18.80-0.22-1.16%19.0218.8919.3018.5045363手8589万27.8311.05%1.01亿0.41亿
300512中亚股份19.66+0.25+1.29%19.4119.4519.8519.2115825手3109万31.962.34%2.70亿0.68亿
300540深冷股份32.93+0.20+0.61%32.7332.5033.3032.436333手2081万68.093.17%0.80亿0.20亿
300607拓斯达92.03+0.34+0.37%91.6990.0093.3390.006737手6199万69.253.72%0.72亿0.18亿
300611美力科技45.13+2.38+5.57%42.7542.4945.4742.0337245手16319万72.4016.65%0.89亿0.22亿
600218全柴动力8.640.000.00%8.648.628.698.5823450手2027万30.080.64%3.69亿3.69亿
600416湘电股份12.05-0.15-1.23%12.2012.1812.3012.0551649手6292万118.030.73%9.46亿7.03亿
600475华光股份22.85+0.73+3.30%22.1221.8423.5821.56237093手54082万25.749.26%2.56亿2.56亿
600592龙溪股份10.21+0.20+2.00%10.0110.0210.349.94207383手21006万60.145.19%4.00亿4.00亿
600619海立股份9.59+0.08+0.84%9.519.689.769.5129903手2884万40.000.65%8.66亿4.61亿
600765中航重机13.21-0.12-0.90%13.3313.2313.3913.2075747手10082万41.940.97%7.78亿7.78亿
600835上海机电20.38+0.20+0.99%20.1820.1320.5719.9956392手11461万14.190.70%10.23亿8.07亿
1  2  下一页  尾页 
pop up description layer