1  2  下一页  尾页 
更新时间:2019-10-14 11:48:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.00+0.04+1.01%3.963.994.023.9716485手659万46.590.24%6.96亿6.95亿
000410*ST沈机7.11+0.07+0.99%7.047.207.297.0098518手7027万-4.341.33%7.65亿7.40亿
000530大冷股份4.25+0.02+0.47%4.234.264.284.2446399手1978万22.420.78%8.43亿5.98亿
000570苏常柴A4.82+0.08+1.69%4.744.844.844.7512448手597万43.330.30%5.61亿4.11亿
000595宝塔实业3.55+0.04+1.14%3.513.513.603.51159702手5674万-21.672.12%7.64亿7.52亿
000678襄阳轴承7.39+0.04+0.54%7.357.507.567.3524076手1790万-46.510.52%4.60亿4.60亿
000757浩物股份5.09+0.02+0.39%5.075.095.135.0440465手2057万35.340.90%6.05亿4.52亿
000777中核科技12.86+0.10+0.78%12.7612.8012.8912.7718863手2421万41.450.49%3.83亿3.83亿
000811冰轮环境7.14+0.15+2.15%6.997.047.187.0164403手4570万12.020.99%6.53亿6.53亿
000816ST慧业1.49+0.02+1.36%1.471.481.501.4766071手979万21.070.49%14.19亿13.36亿
000837秦川机床4.28+0.05+1.18%4.234.244.304.2424474手1048万-10.680.42%6.93亿5.83亿
000880潍柴重机8.19+0.05+0.61%8.148.158.238.1510354手848万66.990.77%2.76亿1.35亿
000903云内动力2.54+0.03+1.20%2.512.522.562.5281839手2078万24.650.46%19.71亿17.67亿
002009天奇股份8.02+0.15+1.91%7.877.908.087.9023226手1862万36.090.75%3.71亿3.12亿
002011盾安环境5.32+0.10+1.92%5.225.295.395.22167110手8879万-2.831.83%9.17亿9.14亿
002046轴研科技7.58+0.08+1.07%7.507.567.627.5126156手1982万122.130.64%5.24亿4.09亿
002050三花智控13.66+0.46+3.48%13.2013.3613.8513.33106013手14445万29.000.44%27.66亿24.15亿
002122*ST天马2.08-0.03-1.42%2.112.132.152.0587549手1839万-2.950.74%11.88亿11.88亿
002152广电运通8.91+0.10+1.14%8.818.959.118.79727823手65185万30.873.04%24.09亿23.93亿
002158汉钟精机8.10+0.05+0.62%8.058.098.168.0929800手2420万22.420.56%5.35亿5.29亿
002197证通电子9.14+0.14+1.56%9.009.109.298.91132480手12074万-18.313.05%5.15亿4.35亿
002202金风科技13.22-0.01-0.08%13.2313.3013.4513.16151897手20188万19.450.45%42.25亿33.87亿
002248华东数控8.01+0.10+1.26%7.917.928.077.929107手729万-5.000.31%3.07亿2.93亿
002255海陆重工4.35+0.03+0.69%4.324.374.394.3149799手2166万-30.030.77%8.42亿6.44亿
002272川润股份5.110.000.00%5.115.135.175.0631136手1594万20.210.96%4.30亿3.25亿
002282博深股份9.06+0.03+0.33%9.039.059.178.9112879手1167万50.340.55%4.38亿2.35亿
002347泰尔股份4.67+0.04+0.86%4.634.644.704.6421175手987万120.180.67%4.47亿3.17亿
002367康力电梯8.10+0.18+2.27%7.928.028.117.9788185手7102万82.691.68%7.98亿5.24亿
002418康盛股份2.97+0.02+0.68%2.952.952.982.93117406手3470万-2.571.17%11.36亿10.03亿
002438江苏神通8.04+0.01+0.12%8.038.038.128.0032844手2645万25.210.82%4.86亿4.02亿
002472双环传动5.47+0.21+3.99%5.265.305.725.3069259手3826万26.721.26%6.87亿5.51亿
002480新筑股份4.19+0.09+2.20%4.104.124.194.1230832手1284万-37.460.48%6.55亿6.40亿
002483润邦股份4.19+0.05+1.21%4.144.174.214.1520225手844万36.260.30%6.72亿6.71亿
002520日发精机7.15+0.10+1.42%7.057.157.197.0717017手1215万33.990.34%7.56亿4.97亿
002523天桥起重3.36+0.08+2.44%3.283.303.413.2886486手2888万47.260.64%14.17亿13.49亿
002529海源复材6.52+0.09+1.40%6.436.456.586.4031279手2038万-7.281.20%2.60亿2.60亿
002532新界泵业6.26+0.06+0.97%6.206.256.286.1914425手901万23.580.33%5.03亿4.31亿
002534杭锅股份7.220.000.00%7.227.207.337.2024708手1791万18.810.34%7.39亿7.30亿
002537海联金汇10.41+0.02+0.19%10.3910.4010.7110.13585581手61079万309.834.90%12.44亿11.95亿
002552宝鼎科技26.90-0.06-0.22%26.9626.6327.9025.70280956手75243万144.9714.04%3.06亿2.00亿
002553南方轴承5.83+0.09+1.57%5.745.815.865.7628547手1662万58.401.22%3.48亿2.34亿
002559亚威股份5.54+0.07+1.28%5.475.535.565.5022996手1272万27.670.48%5.57亿4.78亿
002598山东章鼓6.70+0.10+1.52%6.606.686.756.629937手666万23.510.37%3.12亿2.70亿
002630华西能源2.62+0.02+0.77%2.602.602.642.59109464手2864万-15.271.13%11.81亿9.71亿
002633申科股份8.80+0.06+0.69%8.748.758.868.624209手369万440.510.28%1.50亿1.49亿
002639雪人股份9.13+0.06+0.66%9.079.199.289.06184967手16931万374.843.48%6.74亿5.32亿
002685华东重机5.50+0.11+2.04%5.395.365.585.3352002手2836万34.540.67%10.08亿7.71亿
002686亿利达6.87-0.09-1.29%6.966.906.966.8115275手1051万-107.580.45%4.36亿3.41亿
002689远大智能4.15+0.07+1.72%4.084.104.184.1024544手1018万-276.090.24%10.43亿10.41亿
002774快意电梯8.24+0.07+0.86%8.178.178.318.1710135手835万53.701.13%3.41亿0.90亿
002793东音股份11.98+0.13+1.10%11.8512.0012.4411.9088685手10800万23.396.55%2.07亿1.35亿
002795永和智控16.50+1.50+10.00%15.0016.5016.5016.508147手1344万37.700.41%2.00亿2.00亿
002808恒久科技8.81+0.11+1.26%8.708.758.868.7524114手2123万74.381.41%2.69亿1.71亿
002816和科达20.39+0.19+0.94%20.2020.5020.6520.083238手662万-237.800.55%1.00亿0.58亿
002871伟隆股份22.48+0.12+0.54%22.3622.4622.6822.398041手1811万35.552.78%1.17亿0.29亿
002884凌霄泵业14.92-0.02-0.13%14.9415.0315.1514.907261手1092万11.890.70%1.93亿1.04亿
002896中大力德23.49+0.30+1.29%23.1923.3223.7923.264389手1031万32.431.28%0.80亿0.34亿
002903宇环数控18.29+0.08+0.44%18.2118.2018.5818.1141528手7631万-658.846.29%1.50亿0.66亿
002943宇晶股份28.80+0.14+0.49%28.6628.3929.1928.2217512手5046万52.847.00%1.00亿0.25亿
300004南风股份4.61+0.08+1.77%4.534.564.644.5621020手971万-2.230.54%4.80亿3.92亿
300024机器人14.87+0.22+1.50%14.6514.7914.9314.7764569手9598万51.360.43%15.60亿15.14亿
300090盛运环保1.650.000.00%1.651.631.661.61215076手3518万-0.691.88%13.20亿11.42亿
300091金通灵3.84+0.07+1.86%3.773.823.863.79100861手3866万52.741.22%12.30亿8.30亿
300097智云股份9.79+0.16+1.66%9.639.709.869.6719080手1867万56.500.95%2.89亿2.02亿
300126锐奇股份5.35+0.04+0.75%5.315.315.415.3121022手1128万-62.531.00%3.04亿2.11亿
300145中金环境3.56+0.09+2.59%3.473.493.583.49128796手4565万19.580.91%19.23亿14.10亿
300154瑞凌股份5.78+0.08+1.40%5.705.755.825.7314720手851万24.080.46%4.56亿3.17亿
300161华中数控16.08+0.24+1.52%15.8416.1716.1715.9610232手1646万48.040.61%1.73亿1.68亿
300185通裕重工1.85+0.03+1.65%1.821.831.861.8290728手1672万26.740.33%32.68亿27.22亿
300193佳士科技8.73+0.17+1.99%8.568.578.808.5625953手2263万21.040.57%5.07亿4.57亿
300202聚龙股份11.42+0.34+3.07%11.0811.4911.9910.65709671手80220万-49.0216.71%5.50亿4.25亿
300257开山股份11.58+0.04+0.35%11.5411.6411.7311.5811848手1381万81.810.14%8.58亿8.18亿
300260新莱应材12.12+0.13+1.08%11.9912.1312.1912.038629手1047万55.060.68%2.02亿1.27亿
300263隆华科技4.51+0.09+2.04%4.424.474.534.42109393手4893万26.221.74%9.15亿6.30亿
300280紫天科技16.66+0.49+3.03%16.1716.3216.7716.2334068手5631万29.642.66%1.62亿1.28亿
300362天翔环境3.23+0.03+0.94%3.203.183.263.1077696手2483万-0.752.47%4.37亿3.15亿
300411金盾股份7.64+0.07+0.92%7.577.597.707.5517241手1317万-1.971.17%4.56亿1.48亿
300420五洋停车6.66+0.14+2.15%6.526.566.726.56110806手7348万30.362.36%7.16亿4.69亿
300421力星股份7.94-0.02-0.25%7.967.907.957.6698328手7661万29.685.36%2.46亿1.84亿
300435中泰股份12.26+0.36+3.03%11.9011.9312.4011.9323600手2879万44.162.01%2.50亿1.17亿
300441鲍斯股份8.41-0.01-0.12%8.428.488.488.3515352手1288万52.700.57%6.61亿2.70亿
300470日机密封28.53+0.78+2.81%27.7527.8028.5527.8010570手2984万28.050.59%1.97亿1.80亿
300473德尔股份38.74-0.07-0.18%38.8138.8140.0038.5720060手7862万53.611.97%1.05亿1.02亿
300503昊志机电9.31-0.04-0.43%9.359.309.449.2234197手3189万84.832.21%2.84亿1.55亿
300512中亚股份11.66+0.18+1.57%11.4811.5711.7311.537625手886万17.990.35%2.70亿2.16亿
300540深冷股份16.19-0.11-0.67%16.3016.4016.5016.1113984手2283万-17.691.65%1.25亿0.85亿
300607拓斯达39.51+0.57+1.46%38.9439.4439.7439.154486手1771万28.780.78%1.32亿0.58亿
300611美力科技9.30+0.12+1.31%9.189.189.359.1820479手1901万114.683.02%1.79亿0.68亿
300669沪宁股份22.99-0.16-0.69%23.1523.0023.1922.275455手1255万45.262.14%0.85亿0.26亿
300694蠡湖股份16.89-0.15-0.88%17.0416.8617.0416.7222693手3833万43.944.22%2.15亿0.54亿
300718长盛轴承19.49+0.12+0.62%19.3719.5219.8619.3613695手2681万28.482.77%1.98亿0.50亿
300772运达股份19.26-0.24-1.23%19.5018.9119.7518.88145119手27890万31.7319.75%2.94亿0.73亿
300780德恩精工27.33-0.16-0.58%27.4927.3227.6626.7144602手12142万49.8912.16%1.47亿0.37亿
600218全柴动力11.69+0.19+1.65%11.5011.6611.7111.4478037手9062万90.072.12%3.69亿3.69亿
600243青海华鼎4.35+0.06+1.40%4.294.324.404.3110213手445万-8.870.23%4.39亿4.39亿
600416湘电股份6.97+0.04+0.58%6.936.937.036.8831356手2187万-2.890.36%9.46亿8.81亿
600421*ST仰帆8.31+0.19+2.34%8.128.048.478.043896手323万-168.960.20%1.96亿1.96亿
600444国机通用11.29+0.14+1.26%11.1511.2411.3511.094951手559万38.010.34%1.46亿1.46亿
600475华光股份10.50+0.14+1.35%10.3610.3810.5310.3811442手1199万13.240.81%5.59亿1.40亿
600592龙溪股份14.88-0.22-1.46%15.1015.1615.3013.63108969手15860万37.102.73%4.00亿4.00亿
1  2  下一页  尾页 
pop up description layer