1  2  下一页  尾页 
更新时间:2017-01-24 11:06:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩9.65-0.05-0.52%9.709.709.709.5810949手1054万24.850.20%5.60亿5.58亿
000410沈阳机床12.29-0.09-0.73%12.3812.3612.3612.2617919手2204万-9.740.24%7.65亿7.40亿
000530大冷股份10.44-0.12-1.14%10.5610.5610.6210.428623手906万39.360.24%6.12亿3.57亿
000570苏常柴A9.080.000.00%9.089.089.279.046975手635万97.160.17%5.61亿4.11亿
000595宝塔实业10.35-0.45-4.17%10.8010.5510.6910.30367300手38219万-58.167.42%7.45亿4.95亿
000617石油济柴19.50+1.77+9.98%17.7317.8519.5017.7240065手7606万-682.211.39%90.30亿2.88亿
000678襄阳轴承13.32-0.35-2.56%13.6713.5613.6613.2550220手6728万-129.901.17%4.60亿4.29亿
000757浩物股份9.75-0.04-0.41%9.799.759.829.7214917手1454万240.480.41%4.52亿3.66亿
000777中核科技21.34-0.14-0.65%21.4821.5021.5021.3210853手2322万98.870.28%3.83亿3.83亿
000811烟台冰轮14.61+0.01+0.07%14.6014.5514.6814.528452手1236万20.860.21%4.35亿4.03亿
000816智慧农业6.34-0.02-0.31%6.366.356.386.3239142手2483万411.260.36%14.19亿10.89亿
000837秦川机床9.06-0.24-2.58%9.309.279.319.0297729手8918万-41.762.03%6.93亿4.81亿
000862银星能源7.75-0.08-1.02%7.837.847.847.6311969手928万-38.480.36%7.09亿3.34亿
000880潍柴重机14.67-0.27-1.81%14.9414.9114.9114.6012552手1845万150.120.93%2.76亿1.35亿
002009天奇股份14.20-0.07-0.49%14.2714.4214.4214.206008手857万46.130.23%3.71亿2.66亿
002011盾安环境9.28-0.02-0.22%9.309.309.339.2511023手1024万123.280.13%9.17亿8.40亿
002046轴研科技12.37+0.53+4.48%11.8411.8012.4611.7148679手5880万-22.811.43%3.54亿3.41亿
002050三花智控10.31-0.01-0.10%10.3210.3010.3810.2415489手1595万24.200.10%18.01亿15.64亿
002122天马股份10.81-0.16-1.46%10.9710.9710.9810.7634237手3711万360.650.31%11.88亿10.92亿
002131利欧股份14.03-0.16-1.13%14.1914.1714.1714.0167392手9486万46.070.76%16.07亿8.87亿
002147新光圆成16.15+0.19+1.19%15.9616.1216.5716.1225809手4207万44.601.15%14.06亿2.24亿
002152广电运通12.81-0.04-0.31%12.8512.8312.8512.7318247手2330万22.380.14%16.19亿12.87亿
002158汉钟精机10.05-0.17-1.66%10.2210.1810.2210.0313223手1334万33.590.25%5.30亿5.30亿
002164宁波东力10.02-0.10-0.99%10.1210.0710.1510.0210985手1107万239.210.27%4.46亿4.14亿
002197证通电子15.53-0.18-1.15%15.7115.7115.7115.529591手1496万97.640.28%5.20亿3.41亿
002202金风科技16.61+0.09+0.54%16.5216.5216.6616.5226534手4404万15.760.12%27.36亿21.58亿
002248华东数控10.07+0.06+0.60%10.0110.0110.1510.0017114手1725万-14.560.72%3.07亿2.37亿
002255海陆重工8.85-0.02-0.23%8.878.878.958.8329988手2660万78.790.68%6.21亿4.42亿
002266浙富控股5.36-0.02-0.37%5.385.395.395.3624106手1295万148.280.16%19.79亿14.80亿
002270华明装备13.69+0.01+0.07%13.6813.7013.7513.615537手757万19.960.27%5.06亿2.07亿
002272川润股份9.58+0.12+1.27%9.469.469.749.4350024手4814万-77.621.60%4.20亿3.13亿
002347泰尔股份9.79-0.42-4.11%10.2110.1510.249.71114523手11434万326.103.52%4.49亿3.26亿
002366台海核电51.19+0.36+0.71%50.8350.5651.5050.564803手2457万50.200.21%4.34亿2.31亿
002367康力电梯14.00+0.07+0.50%13.9313.8814.0413.8022132手3083万21.240.48%7.98亿4.60亿
002418康盛股份9.79+0.04+0.41%9.759.769.879.7116643手1631万63.720.30%11.36亿5.54亿
002438江苏神通19.75-0.16-0.80%19.9119.8819.9719.706085手1207万156.130.45%2.20亿1.35亿
002468申通快递26.48-0.39-1.45%26.8726.8726.8726.2816005手4234万9808.550.48%15.31亿3.32亿
002472双环传动10.28-0.16-1.53%10.4410.4410.5010.2812440手1293万40.610.24%6.77亿5.21亿
002480新筑股份10.58+0.03+0.28%10.5510.6810.6810.5511161手1183万-92.500.18%6.45亿6.26亿
002483润邦股份13.96-0.31-2.17%14.2714.2014.2013.6887086手12109万-14.862.42%4.20亿3.59亿
002520日发精机10.95-0.10-0.90%11.0511.1211.1210.9315484手1710万151.230.29%5.54亿5.30亿
002523天桥起重6.86-0.09-1.29%6.956.976.976.8511359手784万52.230.18%8.43亿6.46亿
002529海源机械19.51-0.19-0.96%19.7019.6519.7319.463915手766万322.130.20%2.60亿2.00亿
002530丰东股份34.12-0.65-1.87%34.7735.0035.0033.608600手2930万777.280.50%4.91亿1.71亿
002532新界泵业13.18-0.07-0.53%13.2513.2813.3913.186304手838万40.110.27%3.22亿2.30亿
002534杭锅股份10.60-0.22-2.03%10.8210.7210.7210.5226709手2830万41.370.45%6.17亿5.93亿
002537海立美达29.11-0.29-0.99%29.4029.3829.4929.006025手1757万162.150.20%5.69亿3.00亿
002552宝鼎科技15.83-0.18-1.12%16.0116.0116.1015.708836手1401万-96.530.44%3.00亿2.00亿
002553南方轴承13.30-0.51-3.69%13.8113.5913.7313.2396653手12974万66.644.38%3.48亿2.21亿
002559亚威股份12.570.000.00%12.5712.5612.6412.518387手1053万71.780.27%3.73亿3.08亿
002598山东章鼓12.62+0.03+0.24%12.5912.6312.6712.4711059手1388万72.710.41%3.12亿2.71亿
002630华西能源12.17+0.02+0.16%12.1512.2112.2612.1314436手1758万48.120.24%7.38亿6.13亿
002633申科股份24.91-0.27-1.07%25.1824.9025.1624.804170手1041万222.920.48%1.50亿0.87亿
002639雪人股份11.57-0.09-0.77%11.6611.6311.7811.5235959手4184万348.191.05%6.74亿3.44亿
002686亿利达14.91-0.10-0.67%15.0115.0615.0714.884890手732万53.440.17%4.12亿2.83亿
002689远大智能6.71-0.04-0.59%6.756.716.796.7011987手807万69.530.13%9.56亿9.42亿
002708光洋股份11.84-0.11-0.92%11.9511.9111.9911.7711514手1368万114.850.82%4.69亿1.40亿
002793东音股份57.10-0.19-0.33%57.2957.4557.6656.704375手2497万47.701.75%1.00亿0.25亿
002808苏州恒久33.50-0.65-1.90%34.1534.1534.3333.483917手1324万106.651.31%1.20亿0.30亿
002816和科达39.70-0.83-2.05%40.5340.0540.3539.577905手3162万108.203.16%1.00亿0.25亿
300004南风股份13.56-0.03-0.22%13.5913.6013.6913.5311757手1600万1595.130.31%5.09亿3.83亿
300024机器人20.03-0.22-1.09%20.2520.1920.2520.0222723手4565万75.950.15%15.60亿15.14亿
300090盛运环保11.33-0.25-2.16%11.5811.6411.7011.30251021手28752万20.122.86%13.20亿8.78亿
300091金通灵13.90-0.09-0.64%13.9914.0514.0513.903760手524万137.030.10%5.23亿3.61亿
300097智云股份52.57-1.40-2.59%53.9753.9553.9652.274893手2592万84.440.59%1.49亿0.83亿
300105龙源技术8.70+0.01+0.12%8.698.648.718.6310457手908万-92.650.20%5.13亿5.13亿
300126锐奇股份11.38+0.58+5.37%10.8010.8611.8810.77116327手13368万419.255.53%3.06亿2.10亿
300145中金环境24.48-0.16-0.65%24.6424.7324.8024.415489手1351万37.440.14%6.68亿3.94亿
300152科融环境8.43-0.25-2.88%8.688.708.728.4193883手8012万-228.541.32%7.13亿7.13亿
300154瑞凌股份9.45-0.03-0.32%9.489.489.589.4411258手1071万55.640.36%4.47亿3.14亿
300156神雾环保26.13-0.29-1.10%26.4226.4926.5026.0019178手5008万51.950.29%10.10亿6.55亿
300161华中数控23.80+0.30+1.28%23.5023.5923.9023.5611093手2643万-164.260.71%1.68亿1.56亿
300176鸿特精密34.31+0.22+0.65%34.0934.1435.0034.096108手2114万66.460.57%1.07亿1.07亿
300185通裕重工2.99-0.01-0.33%3.003.003.022.99129395手3888万64.470.48%32.68亿27.13亿
300193佳士科技9.71-0.03-0.31%9.749.719.879.6749944手4880万56.161.38%5.08亿3.61亿
300202聚龙股份19.64-0.30-1.50%19.9419.9519.9919.5322639手4469万38.090.53%5.50亿4.29亿
300257开山股份19.29+0.42+2.23%18.8719.0019.8318.76116098手22435万205.941.42%8.58亿8.19亿
300260新莱应材29.93-0.57-1.87%30.5030.4530.6429.914210手1272万1258.630.84%1.00亿0.50亿
300263隆华节能6.90-0.12-1.71%7.027.017.026.8726242手1819万50.700.54%8.82亿4.88亿
300280南通锻压29.02-0.30-1.02%29.3229.6529.6528.904305手1252万566.300.34%1.28亿1.28亿
300362天翔环境18.21-0.15-0.82%18.3618.3018.6018.1911652手2139万94.310.52%4.35亿2.23亿
300391康跃科技19.00-0.22-1.14%19.2219.2619.4518.886598手1262万492.751.07%1.67亿0.62亿
300411金盾股份39.03-0.61-1.54%39.6439.8439.8939.007951手3138万144.071.31%1.60亿0.61亿
300421力星股份29.84-0.54-1.78%30.3830.5030.5029.606012手1810万71.511.43%1.31亿0.42亿
300435中泰股份17.16-0.12-0.69%17.2817.2017.4217.153588手619万48.470.44%2.45亿0.82亿
300441鲍斯股份21.13-0.54-2.49%21.6721.6021.6921.1115346手3269万127.781.83%3.49亿0.84亿
300470日机密封38.94-0.61-1.54%39.5539.5539.5938.912811手1098万45.890.46%1.07亿0.61亿
300503昊志机电58.63-0.81-1.36%59.4459.0659.9758.524678手2756万84.841.87%1.01亿0.25亿
300512中亚股份27.26-0.45-1.62%27.7127.7127.7227.107701手2111万48.581.14%2.70亿0.68亿
300540深冷股份45.75-0.27-0.59%46.0246.0546.5445.613499手1612万60.731.75%0.80亿0.20亿
600218全柴动力10.29-0.04-0.39%10.3310.3510.3510.1616381手1682万40.630.44%3.69亿3.69亿
600243青海华鼎10.76-0.24-2.18%11.0010.9311.0110.7425782手2796万-199.551.09%4.39亿2.37亿
600416湘电股份14.98+0.04+0.27%14.9414.9515.1814.8080557手12032万94.471.15%9.46亿7.03亿
600475华光股份18.40-0.08-0.43%18.4818.4818.5118.304921手906万42.970.19%2.56亿2.56亿
600592龙溪股份14.72+0.34+2.36%14.3814.5315.2914.5274216手11025万168.571.86%4.00亿4.00亿
600619海立股份12.72-0.18-1.40%12.9012.8812.8812.6329152手3708万141.370.63%8.66亿4.61亿
600765中航重机15.38-0.04-0.26%15.4215.5415.5915.3454864手8488万-38.300.71%7.78亿7.78亿
600806*ST昆机7.77+0.05+0.65%7.727.707.887.6236470手2828万-13.090.93%5.31亿3.90亿
600835上海机电20.36+0.01+0.05%20.3520.3520.4920.2110863手2210万15.330.13%10.23亿8.07亿
600841上柴股份14.16-0.19-1.32%14.3514.3414.4814.0712068手1714万132.980.23%8.67亿5.22亿
1  2  下一页  尾页 
pop up description layer