1  2  下一页  尾页 
更新时间:2020-09-29 12:28:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.93+0.04+1.03%3.893.933.943.8910904手427万88.730.16%6.96亿6.94亿
000410*ST沈机4.42-0.04-0.90%4.464.494.494.3620105手886万-3.840.12%16.84亿16.81亿
000530冰山冷热3.64+0.03+0.83%3.613.613.663.6019631手713万-71.600.33%8.43亿5.99亿
000570苏常柴A4.71+0.06+1.29%4.654.654.744.648479手398万78.840.21%5.61亿4.11亿
000595*ST宝实2.39+0.01+0.42%2.382.372.412.3615931手382万-6.550.21%7.64亿7.52亿
000678襄阳轴承5.02+0.04+0.80%4.984.985.064.9712268手616万-118.210.27%4.60亿4.60亿
000777中核科技12.86+0.17+1.34%12.6912.6912.8912.6916816手2157万42.790.44%3.83亿3.83亿
000811冰轮环境6.64+0.02+0.30%6.626.626.696.6011629手773万14.630.16%7.46亿7.46亿
000816ST慧业1.410.000.00%1.411.411.421.4052160手734万-2.200.39%14.25亿13.36亿
000837*ST秦机5.350.000.00%5.355.355.415.3110911手586万-14.840.16%6.93亿6.93亿
000880潍柴重机9.36-0.38-3.90%9.749.899.929.2955120手5245万27.224.08%2.76亿1.35亿
000903云内动力6.22-0.01-0.16%6.236.256.286.1866553手4138万60.650.38%19.71亿17.67亿
002009天奇股份8.73+0.24+2.83%8.498.588.768.5339103手3382万136.461.06%3.71亿3.70亿
002011盾安环境3.72+0.01+0.27%3.713.723.753.7013725手512万-7.130.15%9.17亿9.14亿
002046轴研科技8.27+0.19+2.35%8.088.138.388.1325523手2103万236.450.62%5.24亿4.09亿
002050三花智控21.86+0.19+0.88%21.6721.6122.1121.6076082手16627万57.240.22%35.92亿35.16亿
002122*ST天马2.13-0.01-0.47%2.142.152.152.1124257手516万-1.990.20%11.88亿11.88亿
002152广电运通12.27+0.13+1.07%12.1412.2712.3912.1881733手10054万42.320.34%24.09亿23.94亿
002158汉钟精机12.28+0.13+1.07%12.1512.1712.3112.1515245手1867万24.500.29%5.35亿5.30亿
002197证通电子9.50+0.14+1.50%9.369.449.559.4022418手2125万351.630.52%5.15亿4.35亿
002202金风科技10.01+0.06+0.60%9.9510.0310.079.95125945手12627万18.390.37%42.25亿33.93亿
002248华东数控7.00+0.06+0.86%6.946.997.046.877400手515万92.330.25%3.07亿2.97亿
002255*ST海陆4.27+0.01+0.23%4.264.264.314.2330985手1323万-2.510.48%8.42亿6.44亿
002272川润股份4.56+0.02+0.44%4.544.554.594.5113136手599万49.270.40%4.30亿3.27亿
002282博深股份10.90-0.24-2.15%11.1411.1911.1910.7515302手1669万68.520.49%4.91亿3.12亿
002347泰尔股份4.26+0.03+0.71%4.234.234.294.1913573手577万188.020.43%4.47亿3.17亿
002367康力电梯11.02+0.20+1.85%10.8210.8511.0210.8533360手3652万27.820.64%7.98亿5.24亿
002418*ST康盛1.85-0.01-0.54%1.861.841.891.8237983手702万-4.450.33%11.36亿11.36亿
002438江苏神通11.54+0.04+0.35%11.5011.6011.6611.4712030手1391万32.160.26%4.86亿4.54亿
002472双环传动6.48-0.10-1.52%6.586.606.656.4634035手2229万751.530.61%6.87亿5.56亿
002480新筑股份5.17+0.05+0.98%5.125.155.215.1217787手920万-29.030.28%7.69亿6.43亿
002483润邦股份5.69-0.22-3.72%5.915.985.985.60145137手8340万31.832.16%9.42亿6.71亿
002520日发精机6.75+0.07+1.05%6.686.706.766.6611285手758万34.910.20%7.55亿5.52亿
002523天桥起重2.60+0.01+0.39%2.592.602.622.5822529手586万54.820.16%14.17亿13.97亿
002529*ST海源5.86+0.08+1.38%5.785.855.895.787016手409万-3.130.27%2.60亿2.60亿
002532新界泵业7.23+0.28+4.03%6.956.957.346.9539882手2871万82.130.93%38.89亿4.31亿
002534杭锅股份8.82+0.17+1.97%8.658.708.838.6211116手972万15.450.15%7.39亿7.37亿
002537海联金汇6.96+0.18+2.65%6.786.886.986.8495127手6584万-3.510.77%12.38亿12.38亿
002552宝鼎科技15.20+0.05+0.33%15.1515.1415.3515.029411手1432万499.170.41%3.06亿2.31亿
002553南方轴承7.17-0.09-1.24%7.267.267.307.1020360手1460万49.320.87%3.48亿2.34亿
002559亚威股份5.62+0.15+2.74%5.475.495.835.4977155手4359万33.341.67%5.57亿4.61亿
002598山东章鼓6.43-0.06-0.92%6.496.526.526.3910173手655万23.920.38%3.12亿2.70亿
002630华西能源2.35+0.04+1.73%2.312.332.372.31114385手2677万113.071.18%11.81亿9.72亿
002633申科股份8.66+0.20+2.36%8.468.468.778.436947手600万-47.220.46%1.50亿1.49亿
002639雪人股份6.72+0.05+0.75%6.676.706.756.6134953手2341万275.470.63%6.74亿5.59亿
002685华东重机5.06+0.04+0.80%5.024.975.074.9743132手2168万16.420.54%10.08亿7.94亿
002686亿利达5.32+0.08+1.53%5.245.305.405.2311359手604万-5.140.29%4.36亿3.92亿
002689远大智能3.37+0.03+0.90%3.343.383.393.3415239手514万-29.690.15%10.43亿10.41亿
002774快意电梯7.28-0.18-2.41%7.467.347.367.1518863手1367万86.250.67%3.39亿2.80亿
002795永和智控15.06+0.15+1.01%14.9114.9115.1614.8418946手2847万58.261.07%2.00亿1.78亿
002808恒久科技10.57+0.07+0.67%10.5010.5210.6210.4020764手2181万152.341.21%2.69亿1.71亿
002816和科达32.46-0.28-0.86%32.7432.7432.9632.263131手1021万-60.110.32%1.00亿0.97亿
002871伟隆股份18.98-2.04-9.71%21.0221.0421.0418.9286147手17077万41.0829.47%1.17亿0.29亿
002884凌霄泵业22.75-0.30-1.30%23.0523.3523.5922.6614038手3236万18.510.68%2.52亿2.06亿
002896中大力德28.45+0.35+1.25%28.1028.0028.8628.005525手1567万32.650.69%0.80亿0.80亿
002903宇环数控13.71-0.09-0.65%13.8013.8113.8713.5711903手1633万116.331.80%1.52亿0.66亿
002943宇晶股份22.82+0.56+2.52%22.2622.3823.1521.919193手2077万-147.301.78%1.00亿0.52亿
300004南风股份7.40+0.25+3.50%7.157.217.507.1577989手5748万33.031.86%4.80亿4.19亿
300024机器人14.78+0.27+1.86%14.5114.6114.7914.5469919手10282万109.710.46%15.60亿15.12亿
300091金通灵5.67+0.13+2.35%5.545.625.765.34538899手30018万169.555.45%12.30亿9.88亿
300097智云股份12.37+0.28+2.32%12.0912.1612.3912.0521039手2575万-5.860.97%2.89亿2.17亿
300126锐奇股份7.24+0.21+2.99%7.037.097.247.0417871手1278万95.890.85%3.04亿2.11亿
300145中金环境3.71+0.08+2.20%3.633.663.743.62222302手8198万-44.031.26%19.23亿17.66亿
300154瑞凌股份6.30+0.13+2.11%6.176.226.326.1214499手905万29.570.45%4.56亿3.19亿
300161华中数控21.18+0.41+1.97%20.7720.7721.2820.778635手1820万68.000.51%1.73亿1.68亿
300185通裕重工4.65+0.26+5.92%4.394.484.754.422072056手95698万50.586.90%32.68亿30.03亿
300193佳士科技8.21+0.23+2.88%7.988.098.288.0129015手2375万21.260.64%5.07亿4.54亿
300202聚龙股份12.42+0.29+2.39%12.1312.0112.4912.0169457手8562万215.001.56%5.50亿4.46亿
300257开山股份16.30-0.05-0.31%16.3516.3116.7516.1223210手3806万65.090.28%8.58亿8.18亿
300260新莱应材21.29+1.46+7.36%19.8320.0921.5020.0950735手10560万73.653.34%2.27亿1.52亿
300263隆华科技8.99+0.38+4.41%8.618.699.058.61142490手12647万41.091.95%9.14亿7.31亿
300411金盾股份12.47+0.95+8.25%11.5211.6212.7111.40112096手13592万57.227.54%4.56亿1.49亿
300420五洋停车6.72+0.10+1.51%6.626.736.766.5876199手5084万34.891.55%8.59亿4.91亿
300421力星股份7.27+0.09+1.25%7.187.227.307.1619671手1424万60.331.06%2.42亿1.86亿
300441鲍斯股份9.26-0.04-0.43%9.309.359.359.0840905手3777万-62.500.65%6.57亿6.26亿
300470中密控股47.85+4.59+10.61%43.2643.8847.8543.5821667手10060万44.161.21%1.97亿1.80亿
300473德尔股份27.97-0.63-2.20%28.6028.7028.7027.586600手1845万-61.600.59%1.14亿1.12亿
300503昊志机电18.16+0.04+0.22%18.1218.1418.5018.0151126手9355万-50.472.72%2.84亿1.88亿
300512中亚股份15.59+0.09+0.58%15.5015.8015.8015.307550手1172万48.150.35%2.70亿2.16亿
300540深冷股份19.05-0.14-0.73%19.1919.1119.5918.7226742手5098万345.313.09%1.25亿0.87亿
300607拓斯达41.94+0.95+2.32%40.9941.3541.9641.1221020手8754万22.251.27%2.66亿1.66亿
300611美力科技10.13+0.01+0.10%10.1210.1310.2110.0414903手1511万98.971.22%1.79亿1.22亿
300669沪宁股份37.08-0.17-0.46%37.2537.5037.5536.939691手3607万74.610.99%1.11亿0.98亿
300694蠡湖股份15.08-0.31-2.01%15.3915.3415.4014.8773579手11070万38.835.66%2.15亿1.30亿
300718长盛轴承18.33-0.07-0.38%18.4018.1818.5518.0711752手2154万28.062.37%1.98亿0.50亿
300772运达股份13.22+0.18+1.38%13.0413.0413.3112.9112346手1619万31.450.80%2.94亿1.55亿
300780德恩精工18.23+0.30+1.67%17.9318.0118.2317.845054手914万34.250.79%1.47亿0.64亿
300809华辰装备19.61+0.24+1.24%19.3719.5019.7019.403236手633万41.600.82%1.57亿0.39亿
300817双飞股份32.96+1.51+4.80%31.4531.8033.1831.3416913手5495万48.056.69%1.01亿0.25亿
300850新强联58.26+0.87+1.52%57.3957.3958.3956.3814194手8151万36.515.36%1.06亿0.27亿
300853申昊科技63.18-0.61-0.96%63.7963.5064.4063.024115手2617万42.042.02%0.82亿0.20亿
600218全柴动力10.10+0.09+0.90%10.0110.0310.1910.0239392手3982万24.811.07%3.69亿3.69亿
600243*ST海华2.77+0.02+0.73%2.752.772.792.762987手83万-3.200.07%4.39亿4.39亿
600416*ST湘电17.17+0.67+4.06%16.5016.5417.2916.5437014手6315万-13.790.39%9.46亿9.46亿
600421ST仰帆15.20+0.01+0.07%15.1915.2015.4415.062616手399万541.180.13%1.96亿1.96亿
600444国机通用10.22+0.08+0.79%10.1410.1810.5710.093702手378万28.720.25%1.46亿1.46亿
600475华光环能13.33+0.25+1.91%13.0813.0813.3413.057756手1022万15.310.14%5.59亿5.44亿
600592龙溪股份11.07+0.07+0.64%11.0011.0011.1610.9012387手1370万95.470.31%4.00亿4.00亿
600619海立股份7.61+0.14+1.87%7.477.487.647.488178手619万39.630.14%8.83亿5.82亿
600835上海机电16.71+0.19+1.15%16.5216.5716.8716.4113134手2193万16.520.16%10.23亿8.07亿
1  2  下一页  尾页 
pop up description layer