1  2  下一页  尾页 
更新时间:2018-12-14 16:06:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.94-0.16-3.90%4.104.104.103.9431103手1247万68.840.45%6.96亿6.93亿
000410沈阳机床6.58-0.07-1.05%6.656.646.766.5655144手3670万6.950.74%7.65亿7.40亿
000530大冷股份3.47-0.09-2.53%3.563.563.613.4786678手3073万23.041.45%8.55亿5.98亿
000570苏常柴A3.93-0.11-2.72%4.044.014.043.9318194手723万81.740.44%5.61亿4.11亿
000595宝塔实业2.91-0.07-2.35%2.982.972.972.8953922手1581万-177.320.71%7.64亿7.54亿
000617中油资本10.58-0.32-2.94%10.9010.8510.9610.5019804手2125万12.560.69%90.30亿2.88亿
000678襄阳轴承5.04-0.18-3.45%5.225.205.255.0119965手1025万-160.650.47%4.60亿4.29亿
000757浩物股份5.30-0.01-0.19%5.315.395.505.26138611手7504万24.743.07%4.52亿4.52亿
000777中核科技10.79-0.27-2.44%11.0611.0611.1710.7539218手4305万44.231.02%3.83亿3.83亿
000811冰轮环境5.36-0.16-2.90%5.525.505.565.3457027手3120万12.020.87%6.53亿6.53亿
000816*ST慧业1.54-0.02-1.28%1.561.551.601.54155146手2428万-7.491.16%14.19亿13.36亿
000837秦川机床4.10-0.15-3.53%4.254.254.274.0842785手1785万-191.440.73%6.93亿5.83亿
000862银星能源3.14-0.09-2.79%3.233.223.253.1345901手1461万-36.050.92%7.06亿5.01亿
000880潍柴重机7.38-0.08-1.07%7.467.497.537.335516手409万36.710.41%2.76亿1.35亿
000903云内动力2.630.000.00%2.632.632.652.6053141手1395万18.950.30%19.71亿17.58亿
002009天奇股份8.37-0.10-1.18%8.478.438.688.23230229手19388万21.798.48%3.71亿2.71亿
002011盾安环境5.04-0.06-1.18%5.105.145.214.97192430手9795万61.142.29%9.17亿8.41亿
002046轴研科技6.95-0.41-5.57%7.367.207.306.8863702手4525万124.651.87%5.24亿3.41亿
002050三花智控13.20-0.36-2.65%13.5613.5013.5613.1989413手11943万21.970.48%21.31亿18.61亿
002122*ST天马1.80-0.03-1.64%1.831.821.851.79153273手2790万-18.541.29%11.88亿11.84亿
002131利欧股份1.51-0.04-2.58%1.551.551.561.51583267手8943万37.021.72%55.59亿33.85亿
002147ST新光3.67-0.19-4.92%3.863.843.893.67554170手20821万4.6810.32%18.28亿5.37亿
002152广电运通5.60-0.20-3.45%5.805.795.795.5988280手5015万19.750.45%24.29亿19.79亿
002158汉钟精机7.81-0.26-3.22%8.078.068.297.8066985手5403万19.941.27%5.35亿5.29亿
002164宁波东力2.95-0.06-1.99%3.013.043.112.95106974手3250万-0.672.43%6.99亿4.40亿
002197证通电子7.00-0.14-1.96%7.147.107.146.9732931手2323万64.050.76%5.15亿4.35亿
002202金风科技10.95-0.37-3.27%11.3211.2811.2810.85159104手17622万12.260.56%35.56亿28.55亿
002248华东数控8.90-0.14-1.55%9.049.049.048.8516150手1439万88.290.54%3.07亿2.97亿
002255海陆重工4.19-0.14-3.23%4.334.324.354.1837268手1586万23.470.70%8.42亿5.35亿
002266浙富控股4.09-0.02-0.49%4.114.104.114.0764428手2633万71.050.40%19.79亿16.18亿
002270华明装备4.39-0.03-0.68%4.424.454.484.3624015手1066万14.310.56%7.59亿4.31亿
002272川润股份4.30-0.17-3.80%4.474.414.444.2938865手1698万22.861.21%4.30亿3.21亿
002282博深工具9.52-0.42-4.23%9.949.8410.089.5261782手6063万53.013.20%4.38亿1.93亿
002347泰尔股份3.98-0.16-3.86%4.144.174.173.9643372手1755万-25.571.36%4.49亿3.19亿
002366台海核电11.58-0.03-0.26%11.6111.6511.9611.56154631手18149万14.433.16%8.67亿4.89亿
002367康力电梯5.54-0.21-3.65%5.755.775.785.50111458手6261万38.872.13%7.98亿5.24亿
002418康盛股份3.52+0.06+1.73%3.463.433.553.36743169手25734万-217.947.40%11.36亿10.04亿
002438江苏神通6.03-0.01-0.17%6.046.106.156.0328481手1733万34.120.77%4.86亿3.71亿
002468申通快递16.60-0.73-4.21%17.3317.3217.3216.6045981手7791万12.891.39%15.31亿3.32亿
002472双环传动6.33-0.22-3.36%6.556.516.586.30123065手7911万17.272.24%6.87亿5.50亿
002480新筑股份5.03-0.19-3.64%5.225.195.255.0361209手3137万28.620.96%6.56亿6.39亿
002483润邦股份4.03-0.05-1.23%4.084.084.104.0319285手784万36.360.29%6.72亿6.71亿
002520日发精机7.24-0.26-3.47%7.507.527.527.2322832手1680万54.730.46%5.54亿4.97亿
002523天桥起重3.05-0.04-1.29%3.093.093.093.0419293手591万36.500.14%14.17亿13.50亿
002529海源复材7.24-0.42-5.48%7.667.677.677.2046332手3424万-99.832.32%2.60亿2.00亿
002530金财互联7.85-0.27-3.33%8.128.158.177.8541821手3335万23.771.12%7.85亿3.74亿
002532新界泵业5.23-0.12-2.24%5.355.325.375.2327067手1437万23.530.72%5.03亿3.78亿
002534杭锅股份5.78-0.24-3.99%6.025.966.015.7636008手2112万17.260.50%7.39亿7.27亿
002537海联金汇10.40-0.10-0.95%10.5010.5710.6010.3819105手2002万31.100.16%12.51亿12.08亿
002552*ST宝鼎4.68-0.23-4.68%4.914.884.914.6618525手884万-13.470.93%3.06亿2.00亿
002553南方轴承5.52-0.25-4.33%5.775.795.805.5221139手1194万17.510.90%3.48亿2.34亿
002559亚威股份6.75-0.21-3.02%6.966.966.976.7122161手1514万21.190.71%3.73亿3.14亿
002598山东章鼓7.73-0.11-1.40%7.847.847.847.6517156手1326万29.870.64%3.12亿2.70亿
002630华西能源3.07-0.11-3.46%3.183.183.183.05301956手9398万18.793.11%11.81亿9.70亿
002633申科股份8.55-0.27-3.06%8.828.838.948.519360手813万281.880.63%1.50亿1.49亿
002639雪人股份5.77-0.15-2.53%5.925.885.885.74104007手6031万-69.422.01%6.74亿5.16亿
002685华东重机5.50-0.13-2.31%5.635.605.695.4833764手1882万12.230.48%10.08亿6.99亿
002686亿利达7.31+0.01+0.14%7.307.557.557.2124637手1818万28.950.75%4.43亿3.28亿
002689远大智能3.47-0.08-2.25%3.553.523.553.4019854手692万-270.490.19%10.43亿10.41亿
002708光洋股份7.76-0.41-5.02%8.178.088.157.68329679手26114万234.2713.72%4.69亿2.40亿
002774快意电梯8.40-0.24-2.78%8.648.598.648.4018626手1588万50.642.12%3.41亿0.88亿
002793东音股份10.22-0.42-3.95%10.6410.6810.6810.2011591手1210万19.051.80%2.00亿0.64亿
002795永和智控14.65-0.60-3.93%15.2515.2015.3314.6027966手4195万39.074.39%2.00亿0.64亿
002808恒久科技12.40-0.07-0.56%12.4712.4812.5612.2612928手1601万69.501.48%1.92亿0.88亿
002816和科达15.52-0.01-0.06%15.5316.2016.2015.216901手1080万122.131.21%1.00亿0.57亿
002871伟隆股份21.11-0.56-2.58%21.6721.4421.5020.975545手1179万35.291.92%1.16亿0.29亿
002884凌霄泵业21.48-0.45-2.05%21.9321.9321.9321.355441手1177万12.300.77%1.24亿0.71亿
002896中大力德31.18-0.87-2.71%32.0532.0032.0031.026427手2021万33.951.88%0.80亿0.34亿
002903宇环数控17.75-0.70-3.79%18.4518.3518.3817.7523015手4152万49.043.49%1.50亿0.66亿
002943宇晶股份40.05+0.04+0.10%40.0139.4641.3938.91110213手44208万33.5444.09%1.00亿0.25亿
300004南风股份4.20-0.47-10.06%4.674.494.494.20217992手9301万-24.084.89%4.98亿4.46亿
300024机器人13.76-0.18-1.29%13.9414.0514.0513.7367978手9439万44.000.45%15.60亿15.14亿
300090盛运环保2.40-0.04-1.64%2.442.442.522.38372802手9169万-2.074.25%13.20亿8.77亿
300091金通灵3.83-0.03-0.78%3.863.903.953.75253552手9816万26.723.28%11.70亿7.73亿
300097智云股份11.72-0.24-2.01%11.9611.8812.0711.5349036手5799万23.242.80%2.89亿1.75亿
300105龙源技术3.98-0.15-3.63%4.134.124.163.9726545手1076万240.170.52%5.13亿5.13亿
300126锐奇股份4.90-0.33-6.31%5.235.215.254.80120491手6069万-74.945.72%3.04亿2.11亿
300145中金环境3.55-0.08-2.20%3.633.623.723.55157088手5709万10.521.32%19.23亿11.86亿
300152科融环境3.16+0.29+10.10%2.872.833.162.83469252手14557万-9.656.58%7.13亿7.13亿
300154瑞凌股份5.18-0.20-3.72%5.385.415.435.1825326手1344万23.010.81%4.55亿3.14亿
300156神雾环保3.98-0.17-4.10%4.154.144.243.97201015手8273万-11.472.78%10.10亿7.22亿
300161华中数控10.29-0.51-4.72%10.8010.7310.8410.2823801手2497万-55.071.42%1.73亿1.68亿
300176鸿特科技38.88-0.32-0.82%39.2039.0639.3038.837068手2759万25.190.19%3.87亿3.73亿
300185通裕重工1.64-0.06-3.53%1.701.691.701.64154912手2590万23.390.57%32.68亿27.41亿
300193佳士科技7.13-0.08-1.11%7.217.217.247.1116121手1157万20.410.35%5.07亿4.57亿
300202聚龙股份6.73-0.49-6.79%7.227.167.246.73101559手7071万71.452.50%5.50亿4.07亿
300257开山股份10.18-0.37-3.51%10.5510.4610.5510.1631981手3307万67.040.39%8.58亿8.18亿
300260新莱应材10.49+0.95+9.96%9.549.7010.499.6058731手6097万52.754.32%2.02亿1.36亿
300263隆华科技4.17-0.20-4.58%4.374.354.414.16101425手4329万42.681.79%9.15亿5.65亿
300266兴源环境4.06+0.01+0.25%4.054.014.224.01500165手20636万138.823.42%15.64亿14.62亿
300280紫天科技31.85-0.14-0.44%31.9931.9432.0031.662513手800万90.150.20%1.46亿1.28亿
300362天翔环境6.16-0.18-2.84%6.346.146.326.01403701手24856万-10.3017.68%4.37亿2.28亿
300391康跃科技9.70-0.38-3.77%10.0810.0310.039.6123470手2313万18.393.00%2.34亿0.78亿
300411金盾股份8.05-0.31-3.71%8.368.378.458.0553228手4373万38.253.67%4.74亿1.45亿
300420五洋停车4.63-0.15-3.14%4.784.764.824.6364607手3056万32.011.82%7.16亿3.56亿
300421力星股份12.91-0.46-3.44%13.3713.3713.3712.857563手992万22.590.62%1.34亿1.21亿
300435中泰股份10.11-0.55-5.16%10.6610.5810.5810.1018613手1918万35.961.81%2.50亿1.03亿
300441鲍斯股份7.08-0.19-2.61%7.277.377.427.0328000手1999万27.611.13%6.62亿2.48亿
300470日机密封22.84-0.42-1.81%23.2622.9023.3822.685132手1181万26.250.29%1.92亿1.80亿
300473德尔股份35.10-1.10-3.04%36.2036.2036.2034.918786手3109万19.500.88%1.05亿1.00亿
1  2  下一页  尾页 
pop up description layer