1  2  下一页  尾页 
更新时间:2019-04-25 10:17:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意5.01-0.07-1.38%5.085.055.065.0017696手889万48.290.25%6.96亿6.95亿
000410沈阳机床8.29+0.12+1.47%8.178.178.458.0961114手5053万-8.020.83%7.65亿7.40亿
000530大冷股份5.01-0.06-1.18%5.075.075.085.0036670手1839万22.040.61%8.43亿5.98亿
000570苏常柴A5.65+0.13+2.36%5.525.555.705.5043696手2460万51.141.06%5.61亿4.11亿
000595宝塔实业3.85+0.02+0.52%3.833.793.863.7853502手2045万-29.960.71%7.64亿7.54亿
000617中油资本13.74-0.18-1.29%13.9213.9213.9613.605594手770万17.140.19%90.30亿2.88亿
000678襄阳轴承9.73-0.32-3.18%10.0510.1210.159.6816707手1653万-74.930.39%4.60亿4.29亿
000757浩物股份5.75-0.07-1.20%5.825.815.815.7218245手1049万32.800.40%4.52亿4.52亿
000777中核科技15.11-0.14-0.92%15.2515.2515.2515.049916手1498万56.250.26%3.83亿3.83亿
000811冰轮环境10.14-0.38-3.61%10.5210.5010.5610.1455984手5757万23.450.86%6.53亿6.53亿
000816*ST慧业2.44+0.03+1.24%2.412.412.462.3866863手1622万84.100.50%14.19亿13.36亿
000837秦川机床5.360.000.00%5.365.345.405.3026385手1410万-13.280.45%6.93亿5.83亿
000862银星能源7.30-0.12-1.62%7.427.287.407.20142124手10371万96.982.83%7.06亿5.01亿
000880潍柴重机9.30-0.14-1.48%9.449.449.449.284899手457万61.780.36%2.76亿1.35亿
000903云内动力3.28-0.05-1.50%3.333.283.323.2669376手2282万27.840.39%19.71亿17.67亿
002009天奇股份10.62-0.08-0.75%10.7010.6010.6510.4420833手2202万37.780.71%3.71亿2.92亿
002011盾安环境6.06+0.15+2.54%5.915.966.155.86170359手10268万-2.581.87%9.17亿9.13亿
002046轴研科技9.10-0.11-1.19%9.219.149.239.077382手673万208.310.18%5.24亿4.09亿
002050三花智控16.25+0.11+0.68%16.1416.1916.2616.0014741手2382万26.580.08%21.31亿18.61亿
002122*ST天马3.50+0.03+0.86%3.473.523.593.4574065手2612万-6.660.63%11.88亿11.84亿
002131利欧股份2.10-0.03-1.41%2.132.122.122.09250258手5261万-8.750.55%66.04亿45.19亿
002147ST新光3.52-0.14-3.83%3.663.603.673.48192314手6792万-32.143.58%18.28亿5.37亿
002152广电运通6.96-0.01-0.14%6.976.917.006.9032823手2282万24.970.14%24.09亿23.93亿
002158汉钟精机11.85-0.34-2.79%12.1912.0512.4611.80174684手21159万31.653.30%5.35亿5.29亿
002164宁波东力3.81+0.02+0.53%3.793.733.863.7327443手1048万-0.930.62%6.99亿4.40亿
002197证通电子8.69+0.10+1.16%8.598.598.758.5539927手3467万-18.560.92%5.15亿4.35亿
002202金风科技12.34-0.18-1.44%12.5212.4112.4912.3355335手6864万15.730.16%41.02亿34.00亿
002248华东数控9.69-0.02-0.21%9.719.689.749.654266手413万-5.180.14%3.07亿2.97亿
002255海陆重工5.57+0.23+4.31%5.345.605.855.51478210手26951万-35.069.21%8.42亿5.19亿
002266浙富控股5.44-0.06-1.09%5.505.555.555.4174653手4080万96.720.46%19.79亿16.18亿
002270华明装备5.50-0.06-1.08%5.565.585.585.4616485手908万25.320.22%7.59亿7.39亿
002272川润股份5.82-0.22-3.64%6.046.056.065.8156090手3323万25.821.75%4.30亿3.21亿
002282博深工具10.25-0.08-0.77%10.3310.2910.3310.214129手425万50.560.18%4.38亿2.25亿
002347泰尔股份6.13+0.05+0.82%6.086.176.466.04204954手12739万137.316.42%4.49亿3.19亿
002366台海核电13.58-0.22-1.59%13.8013.7013.7513.5325492手3468万36.620.52%8.67亿4.89亿
002367康力电梯9.27-0.19-2.01%9.469.489.509.2156247手5228万475.581.07%7.98亿5.24亿
002418康盛股份6.60+0.01+0.15%6.596.336.816.20299329手19709万-6.852.98%11.36亿10.04亿
002438江苏神通7.98-0.03-0.37%8.018.018.057.964644手371万37.510.13%4.86亿3.71亿
002468申通快递24.02+0.02+0.08%24.0023.9924.1623.8210345手2488万17.940.31%15.31亿3.32亿
002472双环传动6.95-0.06-0.86%7.017.017.026.9412264手854万24.440.22%6.87亿5.50亿
002480新筑股份6.17-0.15-2.37%6.326.326.326.1240523手2513万286.610.63%6.55亿6.39亿
002483润邦股份4.78-0.05-1.04%4.834.814.834.7711504手552万49.090.17%6.72亿6.71亿
002520日发精机8.27-0.05-0.60%8.328.338.338.226501手536万35.090.28%7.56亿2.36亿
002523天桥起重4.17-0.04-0.95%4.214.184.204.1618300手764万55.260.14%14.17亿13.49亿
002529海源复材9.44-0.15-1.56%9.599.579.579.4111356手1073万-14.980.57%2.60亿2.00亿
002530金财互联12.35-0.13-1.04%12.4812.7012.7512.2660561手7603万32.121.62%7.85亿3.74亿
002532新界泵业7.79+0.01+0.13%7.787.917.937.7638412手3014万29.951.02%5.03亿3.78亿
002534杭锅股份7.25-0.01-0.14%7.267.297.327.219725手707万20.900.13%7.39亿7.26亿
002537海联金汇11.09-0.02-0.18%11.1111.1211.1211.0215851手1753万103.820.13%12.47亿11.95亿
002552宝鼎科技8.38-0.04-0.48%8.428.508.558.2810031手839万66.660.50%3.06亿2.00亿
002553南方轴承7.88+0.25+3.28%7.637.667.947.5142771手3332万31.191.83%3.48亿2.34亿
002559亚威股份8.96-0.16-1.75%9.129.029.058.8731328手2803万29.180.99%3.73亿3.17亿
002598山东章鼓8.02-0.14-1.72%8.168.128.167.999278手747万28.880.34%3.12亿2.70亿
002630华西能源3.96-0.18-4.35%4.144.084.103.94361057手14487万-32.883.72%11.81亿9.72亿
002633申科股份9.92-0.17-1.68%10.0910.0510.069.834763手472万366.060.32%1.50亿1.49亿
002639雪人股份14.99-1.23-7.58%16.2215.7915.9014.75317549手48806万622.536.15%6.74亿5.16亿
002685华东重机6.33-0.10-1.56%6.436.466.466.3114485手921万20.510.19%10.08亿7.48亿
002686亿利达8.09+0.08+1.00%8.018.008.147.929693手783万132.460.28%4.42亿3.48亿
002689远大智能4.98-0.06-1.19%5.045.045.044.9315192手757万639.840.15%10.43亿10.41亿
002708光洋股份9.14+0.10+1.11%9.049.009.288.9527744手2543万-44.740.75%4.69亿3.72亿
002774快意电梯10.06+0.03+0.30%10.0310.0310.0910.005208手523万47.830.59%3.41亿0.88亿
002793东音股份13.54+1.23+9.99%12.3113.5413.5413.541791手243万24.430.14%2.01亿1.32亿
002795永和智控15.87+0.03+0.19%15.8415.7815.9315.655475手865万35.880.27%2.00亿2.00亿
002808恒久科技19.49+0.99+5.35%18.5018.0719.5018.0738502手7270万109.404.40%1.92亿0.88亿
002816和科达23.37-0.03-0.13%23.4023.4023.6123.052286手535万360.900.40%1.00亿0.58亿
002871伟隆股份23.55-0.55-2.28%24.1023.9123.9123.457087手1674万35.492.45%1.17亿0.29亿
002884凌霄泵业28.89+0.16+0.56%28.7328.7229.0528.504181手1207万15.590.65%1.20亿0.65亿
002896中大力德32.79-0.21-0.64%33.0033.0033.2332.752071手681万36.000.60%0.80亿0.34亿
002903宇环数控17.62-0.40-2.22%18.0217.8517.8617.6010822手1916万181.811.64%1.50亿0.66亿
002943宇晶股份35.12-0.49-1.38%35.6135.0835.4034.785731手2004万35.482.29%1.00亿0.25亿
300004南风股份4.81-0.03-0.62%4.844.764.834.7625362手1216万-2.200.57%4.98亿4.46亿
300024机器人18.34-0.31-1.66%18.6518.6118.6118.3035394手6520万62.760.23%15.60亿15.14亿
300090盛运环保2.67-0.20-6.97%2.872.722.742.581112801手29388万-1.399.74%13.20亿11.42亿
300091金通灵7.10-0.30-4.05%7.407.327.337.00310686手22209万88.782.94%12.30亿10.56亿
300097智云股份14.62-0.22-1.48%14.8414.5814.7614.3550100手7277万34.412.48%2.89亿2.02亿
300105龙源技术5.12-0.06-1.16%5.185.205.215.0917573手904万315.050.34%5.13亿5.13亿
300126锐奇股份6.37+0.04+0.63%6.336.306.436.2910433手666万-54.670.50%3.04亿2.11亿
300145中金环境6.34-0.06-0.94%6.406.326.586.21314749手20203万28.342.13%19.23亿14.79亿
300152科融环境4.88+0.17+3.61%4.715.005.184.71892769手44566万-7.5212.53%7.13亿7.13亿
300154瑞凌股份6.33-0.08-1.25%6.416.406.406.315362手339万26.310.17%4.56亿3.17亿
300156神雾环保4.15-0.09-2.12%4.244.134.184.08190421手7850万-2.812.64%10.10亿7.22亿
300161华中数控15.850.000.00%15.8516.1116.3815.8017208手2754万164.141.02%1.73亿1.68亿
300176派生科技23.44-1.31-5.29%24.7524.9125.1823.27128780手31057万24.563.46%3.87亿3.72亿
300185通裕重工2.29-0.01-0.43%2.302.292.322.2791853手2105万34.230.34%32.68亿27.41亿
300193佳士科技7.97-0.12-1.48%8.098.038.057.935211手416万20.470.11%5.07亿4.58亿
300202聚龙股份8.53+0.23+2.77%8.308.388.668.3389882手7676万-35.362.18%5.50亿4.11亿
300257开山股份12.65-0.40-3.07%13.0513.0513.0512.639182手1177万87.220.11%8.58亿8.18亿
300260新莱应材12.53-0.12-0.95%12.6512.5612.6212.314840手603万65.510.38%2.02亿1.27亿
300263隆华科技6.26-0.13-2.03%6.396.366.366.2148950手3068万37.560.78%9.15亿6.27亿
300266兴源环境6.37-0.36-5.35%6.736.446.536.10422919手26823万-9.192.89%15.64亿14.62亿
300280紫天科技30.07+0.50+1.69%29.5729.8030.3029.6014542手4370万56.361.14%1.46亿1.28亿
300362天翔环境6.09-0.02-0.33%6.116.116.466.06261340手16404万-1.678.30%4.37亿3.15亿
300411金盾股份10.79+0.02+0.19%10.7710.6810.8510.6612196手1313万43.220.66%4.74亿1.84亿
300420五洋停车7.03-0.07-0.99%7.107.117.136.9916194手1138万38.410.35%7.16亿4.69亿
300421力星股份11.29+0.29+2.64%11.0010.9311.6010.2698682手11016万38.765.29%2.51亿1.87亿
300435中泰股份20.15+0.05+0.25%20.1020.9021.2119.0678245手16111万74.336.60%2.50亿1.19亿
300441鲍斯股份10.00+0.28+2.88%9.729.7410.059.5589403手8863万54.623.65%6.62亿2.45亿
300470日机密封28.30-0.28-0.98%28.5828.7528.7528.284225手1202万29.640.24%1.97亿1.80亿
300473德尔股份38.55+1.92+5.24%36.6336.3039.4735.9219491手7289万24.381.92%1.05亿1.02亿
300503昊志机电10.44-0.16-1.51%10.6010.5810.5810.407296手764万58.450.47%2.84亿1.55亿
1  2  下一页  尾页 
pop up description layer