1  2  下一页  尾页 
更新时间:2018-09-24 15:49:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.32+0.07+1.65%4.254.274.404.2370703手3045万97.041.02%6.96亿6.93亿
000410沈阳机床7.27+0.07+0.97%7.207.217.287.1342371手3055万8.700.57%7.65亿7.40亿
000530大冷股份3.56+0.04+1.14%3.523.513.583.5037477手1331万18.850.63%8.55亿5.98亿
000570苏常柴A4.14+0.05+1.22%4.094.124.154.097529手310万91.530.18%5.61亿4.11亿
000595宝塔实业3.90-0.07-1.76%3.973.913.963.87122657手4795万247.871.63%7.64亿7.54亿
000617中油资本11.13+0.17+1.55%10.9611.0811.1910.9413103手1451万13.720.46%90.30亿2.88亿
000678襄阳轴承5.43+0.12+2.26%5.315.315.735.2965801手3603万1229.151.53%4.60亿4.29亿
000757浩物股份5.03-0.03-0.59%5.065.025.064.9352589手2628万26.531.16%4.52亿4.52亿
000777中核科技10.68+0.18+1.71%10.5010.5910.7010.5242454手4508万58.431.11%3.83亿3.83亿
000811冰轮环境4.83+0.08+1.68%4.754.784.854.7433482手1606万11.410.55%6.53亿6.05亿
000816*ST慧业1.56+0.02+1.30%1.541.541.561.53138666手2142万-7.551.04%14.19亿13.36亿
000837秦川机床4.69+0.03+0.64%4.664.644.724.6134677手1619万194.780.60%6.93亿5.83亿
000862银星能源3.60-0.02-0.55%3.623.633.633.5591993手3301万-19.971.83%7.06亿5.01亿
000880潍柴重机7.29+0.10+1.39%7.197.197.347.178807手640万43.480.65%2.76亿1.35亿
000903云内动力2.63+0.03+1.15%2.602.612.642.5959126手1546万18.870.34%19.71亿17.58亿
002009天奇股份9.14+0.13+1.44%9.019.039.168.9556732手5161万22.822.09%3.71亿2.71亿
002046轴研科技6.91+0.13+1.92%6.786.786.966.7716864手1161万112.310.50%5.24亿3.41亿
002050三花智控13.27+0.30+2.31%12.9713.1713.4812.50171227手22533万21.590.92%21.20亿18.61亿
002122*ST天马1.80+0.03+1.69%1.771.741.861.72510215手9315万-315.804.31%11.88亿11.84亿
002131利欧股份1.86+0.02+1.09%1.841.851.871.84231813手4303万37.930.68%55.59亿33.85亿
002152广电运通6.06+0.19+3.24%5.875.896.095.89194576手11738万20.700.98%24.29亿19.79亿
002158汉钟精机8.79+0.01+0.11%8.788.798.838.6779127手6941万20.411.49%5.30亿5.30亿
002164宁波东力3.31-0.12-3.50%3.433.433.433.26418308手13901万-0.779.51%6.99亿4.40亿
002197证通电子7.76+0.03+0.39%7.737.697.797.6720971手1623万59.240.48%5.15亿4.35亿
002202金风科技11.70+0.14+1.21%11.5611.6111.7511.29285122手33054万12.051.00%35.56亿28.55亿
002248华东数控7.80+0.03+0.39%7.777.577.987.5727388手2133万182.260.92%3.07亿2.97亿
002255海陆重工5.04+0.07+1.41%4.974.975.054.9729473手1480万28.400.60%8.42亿4.88亿
002266浙富控股3.70+0.02+0.54%3.683.673.703.6748269手1781万74.100.30%19.79亿16.18亿
002270华明装备4.42+0.12+2.79%4.304.304.574.3089621手3959万13.482.08%7.59亿4.31亿
002272川润股份4.07-0.02-0.49%4.094.104.104.0127399手1110万-126.520.85%4.30亿3.21亿
002282博深工具9.51+0.03+0.32%9.489.379.599.3242324手4016万72.952.19%4.38亿1.93亿
002347泰尔股份3.95+0.06+1.54%3.893.913.973.8836039手1416万-25.261.13%4.49亿3.19亿
002366台海核电9.21+0.20+2.22%9.019.229.459.13222498手20604万7.794.55%8.67亿4.89亿
002367康力电梯5.98+0.02+0.34%5.965.966.135.82105827手6327万29.342.02%7.98亿5.24亿
002418康盛股份3.34-0.10-2.91%3.443.433.433.32245989手8252万33.742.45%11.36亿10.04亿
002438江苏神通5.98+0.07+1.18%5.915.955.985.8710332手613万37.830.28%4.86亿3.71亿
002468申通快递18.52+1.28+7.42%17.2417.5018.6917.40144802手26279万17.624.36%15.31亿3.32亿
002472双环传动7.00+0.15+2.19%6.856.837.036.8323879手1661万18.740.44%6.87亿5.45亿
002480新筑股份6.37-0.02-0.31%6.396.386.446.2828393手1805万38.540.44%6.56亿6.39亿
002483润邦股份4.05+0.03+0.75%4.024.034.064.009960手402万41.900.15%6.72亿6.71亿
002520日发精机7.00+0.13+1.89%6.876.907.006.8715995手1113万55.910.32%5.54亿4.97亿
002523天桥起重3.54+0.02+0.57%3.523.503.543.5030296手1067万41.950.22%14.17亿13.50亿
002529海源复材8.81+0.04+0.46%8.778.758.828.6723124手2023万320.151.16%2.60亿2.00亿
002530金财互联7.65+0.11+1.46%7.547.587.677.4563083手4790万25.391.86%7.85亿3.39亿
002532新界泵业5.33-0.32-5.66%5.655.305.445.27220219手11741万26.975.83%5.03亿3.78亿
002534杭锅股份5.97+0.11+1.88%5.865.906.005.8719550手1162万12.370.27%7.39亿7.27亿
002537海联金汇10.68+0.10+0.95%10.5810.5410.7810.4237278手3950万31.020.31%12.51亿12.08亿
002552*ST宝鼎4.55+0.04+0.89%4.514.514.574.4814142手639万-13.360.71%3.06亿2.00亿
002553南方轴承6.33+0.14+2.26%6.196.196.476.1729146手1847万18.731.24%3.48亿2.34亿
002559亚威股份7.26+0.07+0.97%7.197.197.267.1621127手1528万23.870.67%3.73亿3.14亿
002598山东章鼓6.93+0.08+1.17%6.856.856.956.797233手500万28.270.27%3.12亿2.70亿
002630华西能源5.13-0.57-10.00%5.705.856.005.131154878手60784万31.1211.90%11.81亿9.70亿
002633申科股份8.38+0.08+0.96%8.308.268.488.2613008手1090万271.190.87%1.50亿1.49亿
002639雪人股份5.89+0.05+0.86%5.845.835.915.8236558手2147万-67.440.71%6.74亿5.16亿
002685华东重机7.00+0.11+1.60%6.896.907.006.8726105手1816万19.340.47%10.08亿5.60亿
002686亿利达6.210.000.00%6.216.256.286.1420557手1276万18.510.63%4.43亿3.28亿
002689远大智能3.39+0.06+1.80%3.333.333.573.3243255手1479万-189.470.42%10.43亿10.41亿
002708光洋股份4.73+0.09+1.94%4.644.634.794.6319287手907万120.840.80%4.69亿2.40亿
002774快意电梯10.26+0.01+0.10%10.2510.2210.3610.0548456手4954万64.375.51%3.41亿0.88亿
002793东音股份12.38+0.09+0.73%12.2912.1012.4712.1012761手1569万23.671.98%2.00亿0.64亿
002795永和智控15.29-0.12-0.78%15.4115.4215.5514.9068042手10336万51.1410.67%2.00亿0.64亿
002808苏州恒久12.20+0.40+3.39%11.8011.8512.3411.8126081手3165万85.392.98%1.92亿0.88亿
002816和科达13.95+0.12+0.87%13.8313.9513.9913.743667手509万94.370.64%1.00亿0.57亿
002871伟隆股份21.04+0.31+1.50%20.7320.7021.1420.5023724手4954万39.068.21%1.16亿0.29亿
002884凌霄泵业20.05+0.25+1.26%19.8019.8220.0719.667216手1437万12.031.05%1.24亿0.69亿
002896中大力德31.18+0.54+1.76%30.6430.8931.3130.568563手2662万37.102.50%0.80亿0.34亿
002903宇环数控23.70-0.11-0.46%23.8123.5023.8823.2132161手7564万56.978.58%1.50亿0.38亿
300004南风股份5.01+0.46+10.11%4.554.445.014.44752323手36579万-29.3616.87%4.98亿4.46亿
300024机器人16.61+0.14+0.85%16.4716.5116.6516.3975763手12543万55.320.50%15.60亿15.14亿
300090盛运环保3.15-0.14-4.26%3.293.263.293.111046378手33330万-2.8411.93%13.20亿8.77亿
300091金通灵9.60+0.16+1.69%9.449.449.629.3451066手4841万36.071.26%6.16亿4.07亿
300097智云股份13.07-0.03-0.23%13.1013.1213.1212.8889691手11662万19.075.13%2.89亿1.75亿
300105龙源技术4.31+0.07+1.65%4.244.254.354.2330932手1331万134.090.60%5.13亿5.13亿
300126锐奇股份4.82+0.05+1.05%4.774.774.864.7614335手688万-114.090.68%3.04亿2.11亿
300145中金环境4.25-0.04-0.93%4.294.344.354.15218246手9226万12.341.84%19.23亿11.86亿
300152科融环境2.96-0.04-1.33%3.003.003.012.92208284手6155万-78.052.92%7.13亿7.13亿
300154瑞凌股份5.22+0.07+1.36%5.155.155.235.1516689手867万26.480.53%4.55亿3.14亿
300156神雾环保5.37-0.01-0.19%5.385.375.455.28150770手8064万-26.032.09%10.10亿7.22亿
300161华中数控11.84-0.15-1.25%11.9911.7612.1311.7249722手5905万-106.652.96%1.73亿1.68亿
300176鸿特科技62.56+0.57+0.92%61.9961.9962.5861.807783手4840万29.270.21%3.87亿3.73亿
300185通裕重工1.79+0.02+1.13%1.771.771.791.76110435手1961万26.120.40%32.68亿27.41亿
300193佳士科技6.97+0.01+0.14%6.967.037.096.9435702手2495万22.280.78%5.07亿4.57亿
300202聚龙股份9.04+0.07+0.78%8.979.009.098.8263465手5695万83.811.56%5.50亿4.07亿
300257开山股份11.28+0.09+0.80%11.1911.2411.3010.9229823手3326万76.830.36%8.58亿8.18亿
300260新莱应材11.42+0.02+0.18%11.4011.4011.7911.3346588手5377万73.783.43%2.02亿1.36亿
300263隆华科技4.92+0.01+0.20%4.914.914.964.8875927手3740万53.921.36%9.11亿5.56亿
300266兴源环境4.01-0.09-2.20%4.104.054.063.95633699手25363万27.394.36%15.64亿14.53亿
300280紫天科技31.83-0.16-0.50%31.9931.9932.1031.391947手618万128.210.15%1.46亿1.28亿
300391康跃科技9.80+0.10+1.03%9.709.709.839.6812276手1198万22.131.57%2.34亿0.78亿
300411金盾股份9.58-0.21-2.15%9.799.9010.129.38221914手21575万45.7616.99%4.74亿1.31亿
300420五洋停车4.84+0.39+8.76%4.454.434.854.43127817手6005万39.053.61%7.16亿3.54亿
300421力星股份14.18+0.09+0.64%14.0914.0914.2514.095782手819万25.230.48%1.34亿1.21亿
300435中泰股份9.83+0.11+1.13%9.729.759.859.628301手809万37.510.81%2.50亿1.03亿
300441鲍斯股份7.39-0.02-0.27%7.417.407.407.3113093手965万29.530.53%6.62亿2.48亿
300470日机密封47.23+0.38+0.81%46.8546.8047.3045.1513575手6257万60.010.76%1.92亿1.80亿
300473德尔股份32.96+0.64+1.98%32.3232.3233.2032.203046手994万20.730.31%1.05亿1.00亿
300503昊志机电9.36-0.09-0.95%9.459.389.609.2951445手4853万34.485.02%2.54亿1.03亿
300512中亚股份13.42+0.17+1.28%13.2513.2613.4513.196081手812万18.400.78%2.70亿0.78亿
300540深冷股份14.24-0.18-1.25%14.4214.4914.5814.0534680手4925万92.485.42%1.24亿0.64亿
300607拓斯达37.61+0.71+1.92%36.9036.9637.6736.9111677手4359万30.652.04%1.30亿0.57亿
1  2  下一页  尾页 
pop up description layer