1  2  下一页  尾页 
更新时间:2017-04-25 03:09:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩9.70-0.08-0.82%9.789.729.979.6376637手7515万21.311.37%5.60亿5.58亿
000410沈阳机床8.35-0.81-8.84%9.169.089.088.34150176手12961万-6.622.03%7.65亿7.40亿
000530大冷股份10.83-0.40-3.56%11.2311.2211.5010.78207047手23099万35.545.80%6.12亿3.57亿
000570苏常柴A7.74-0.29-3.61%8.038.038.107.7035957手2828万69.480.87%5.61亿4.11亿
000595*ST宝实5.70-0.30-5.00%6.005.985.985.7072276手4143万-50.291.46%7.45亿4.95亿
000617中油资本17.91-1.04-5.49%18.9518.9118.9917.8047635手8737万-626.591.66%90.30亿2.88亿
000678襄阳轴承9.52-0.88-8.46%10.4010.3610.379.5059312手5833万-92.841.38%4.60亿4.29亿
000757浩物股份8.24-0.24-2.83%8.488.408.488.1032394手2672万141.390.88%4.52亿3.66亿
000777中核科技22.02-1.16-5.00%23.1823.3023.4022.00125968手28295万80.093.29%3.83亿3.83亿
000811烟台冰轮17.75-0.68-3.69%18.4318.6018.6017.5597513手17502万25.682.42%4.35亿4.03亿
000816智慧农业6.22-0.30-4.60%6.526.496.516.18206844手13074万-61.791.90%14.19亿10.89亿
000837秦川机床8.28-0.52-5.91%8.808.728.778.20172435手14562万383.553.58%6.93亿4.81亿
000880潍柴重机14.59-0.31-2.08%14.9014.9014.9014.4268362手9984万204.695.06%2.76亿1.35亿
000903云内动力8.25-0.33-3.85%8.588.578.578.25104897手8831万37.891.33%8.79亿7.91亿
002009天奇股份12.20-0.50-3.94%12.7012.5612.6212.1945601手5619万43.491.71%3.71亿2.66亿
002011盾安环境9.82+0.15+1.55%9.679.6510.019.50260727手25610万97.733.10%9.17亿8.40亿
002046轴研科技12.03-0.31-2.51%12.3412.1012.2911.7069645手8407万254.732.04%3.54亿3.41亿
002050三花智控12.02+0.43+3.71%11.5911.5912.5411.30976282手117296万25.256.24%18.01亿15.64亿
002131利欧股份12.88-0.20-1.53%13.0813.1513.1512.8081822手10590万36.240.92%16.07亿8.87亿
002147新光圆成15.51-0.10-0.64%15.6115.7215.7214.8957290手8795万13.932.56%14.06亿2.24亿
002152广电运通12.13-0.20-1.62%12.3312.3512.3712.0250099手6104万23.270.39%16.19亿12.87亿
002158汉钟精机12.90-0.15-1.15%13.0513.0913.8612.80683981手91052万41.1012.90%5.30亿5.30亿
002164宁波东力9.90-0.60-5.71%10.5010.5110.519.9076515手7754万381.401.85%4.46亿4.14亿
002197证通电子12.60-0.51-3.89%13.1113.1213.1812.4640466手5130万62.271.19%5.20亿3.41亿
002202金风科技15.67-0.30-1.88%15.9715.9215.9715.58116172手18245万14.270.54%27.36亿21.58亿
002266浙富控股5.44-0.43-7.33%5.875.825.825.28351286手19416万150.502.37%19.79亿14.80亿
002270华明装备11.28-0.94-7.69%12.2212.0712.1011.2864202手7445万16.453.11%5.06亿2.07亿
002272川润股份7.23-0.36-4.74%7.597.647.647.2243252手3179万178.471.38%4.20亿3.13亿
002282博深工具14.31-0.87-5.73%15.1815.0915.0913.71190346手27370万379.4810.10%3.38亿1.88亿
002347泰尔股份7.00-0.51-6.79%7.517.487.496.9981290手5877万350.172.50%4.49亿3.26亿
002366台海核电49.29+0.10+0.20%49.1949.3749.6548.2021343手10455万48.360.92%4.34亿2.31亿
002367康力电梯12.60-0.18-1.41%12.7812.7312.8012.5120648手2601万23.700.45%7.98亿4.60亿
002438江苏神通17.92-0.46-2.50%18.3818.3818.4017.7410363手1860万83.740.76%2.43亿1.36亿
002468申通快递25.81-0.48-1.83%26.2926.2926.3725.4015886手4099万31.320.48%15.31亿3.32亿
002472双环传动10.20-0.17-1.64%10.3710.3210.4110.1629809手3057万37.160.57%6.77亿5.21亿
002480新筑股份9.09-0.10-1.09%9.199.189.249.0041638手3789万313.670.66%6.45亿6.26亿
002483润邦股份11.63-0.77-6.21%12.4012.3212.4111.5045532手5395万59.511.27%4.20亿3.59亿
002520日发精机10.58-0.52-4.68%11.1011.0511.0910.5537822手4078万142.550.71%5.54亿5.30亿
002523天桥起重6.51-0.16-2.40%6.676.676.676.5133914手2225万51.310.53%8.43亿6.46亿
002529海源机械15.79-0.78-4.71%16.5716.5516.5715.6719368手3087万260.710.97%2.60亿2.00亿
002530丰东股份34.40-0.22-0.64%34.6234.5034.7433.6011848手4051万227.710.69%4.91亿1.71亿
002532新界泵业11.54-0.36-3.03%11.9011.9011.9211.5425725手3015万35.121.12%3.22亿2.30亿
002534杭锅股份11.24-0.44-3.77%11.6811.6611.6811.0832919手3725万25.480.56%6.17亿5.93亿
002537海立美达27.40-0.48-1.72%27.8827.9028.0027.108727手2382万66.910.29%5.69亿3.00亿
002552宝鼎科技12.06-0.87-6.73%12.9312.9313.0411.8148350手5905万-21.692.42%3.00亿2.00亿
002553南方轴承12.65-0.47-3.58%13.1212.9713.4012.50114305手14809万55.485.52%3.48亿2.07亿
002559亚威股份11.79-0.42-3.44%12.2112.2212.2411.7930207手3618万37.340.98%3.73亿3.08亿
002598山东章鼓10.60-0.30-2.75%10.9010.9610.9610.5426435手2820万57.160.98%3.12亿2.71亿
002630华西能源12.34-0.14-1.12%12.4812.4012.4912.1560060手7403万44.410.98%7.38亿6.13亿
002633申科股份14.88-1.13-7.06%16.0116.0116.0214.7726334手4016万-102.433.03%1.50亿0.87亿
002639雪人股份10.23-0.61-5.63%10.8410.8810.9010.2251751手5441万307.861.51%6.74亿3.44亿
002686亿利达14.27-0.32-2.19%14.5914.7214.7214.1611533手1656万57.310.41%4.43亿2.82亿
002689远大智能6.76-0.34-4.79%7.107.107.126.6894990手6490万89.271.01%9.56亿9.42亿
002708光洋股份10.26-0.61-5.61%10.8710.8710.9310.0525129手2616万72.471.17%4.69亿2.14亿
002774快意电梯15.87-1.34-7.79%17.2116.8516.8515.65107507手17370万0.000.00%0.00亿0.00亿
002793东音股份50.07-1.35-2.63%51.4252.2252.2250.007116手3607万45.732.85%1.00亿0.25亿
002795永和智控46.30-3.58-7.18%49.8849.6749.7445.5823048手10867万71.329.22%1.00亿0.25亿
002808苏州恒久33.88-1.92-5.36%35.8035.7835.8032.7111755手3935万99.053.92%1.20亿0.30亿
300004南风股份13.46-0.50-3.58%13.9614.1014.1013.3090546手12300万121.282.36%5.09亿3.83亿
300024机器人19.62-0.75-3.68%20.3720.3520.3519.6297640手19384万73.840.64%15.60亿15.14亿
300090盛运环保9.61-0.01-0.10%9.629.529.799.47264041手25429万17.073.01%13.20亿8.78亿
300091金通灵14.00-0.39-2.71%14.3914.3114.3113.8531557手4409万157.630.87%5.23亿3.61亿
300097智云股份55.88-1.12-1.96%57.0056.9757.2655.039978手5579万89.761.16%1.49亿0.86亿
300105龙源技术7.05-0.37-4.99%7.427.427.427.0468853手4921万-22.001.34%5.13亿5.13亿
300126锐奇股份9.03-0.57-5.94%9.609.549.639.0044739手4096万397.632.13%3.06亿2.10亿
300145中金环境29.22-0.26-0.88%29.4828.6529.9828.6554923手16157万34.611.39%6.68亿3.94亿
300152科融环境9.16-0.19-2.03%9.359.099.468.96367137手33724万-72.835.15%7.13亿7.13亿
300154瑞凌股份8.36-0.26-3.02%8.628.638.678.3033583手2822万46.191.07%4.47亿3.14亿
300156神雾环保31.64-0.35-1.09%31.9931.8432.4031.45119589手38068万45.281.83%10.10亿6.55亿
300161华中数控20.80-0.50-2.35%21.3021.2721.2720.0024710手5100万269.861.53%1.73亿1.61亿
300176鸿特精密55.46+0.73+1.33%54.7354.8355.9853.0510053手5494万117.100.94%1.07亿1.07亿
300185通裕重工2.92-0.06-2.01%2.982.992.992.92245197手7208万62.960.90%32.68亿27.13亿
300193佳士科技8.92-0.19-2.09%9.119.159.168.9135970手3232万42.611.00%5.08亿3.61亿
300202聚龙股份17.45-0.20-1.13%17.6517.8217.8217.1827525手4826万30.320.64%5.50亿4.29亿
300257开山股份20.60-0.35-1.67%20.9520.8921.1420.0029420手6067万177.720.36%8.58亿8.19亿
300260新莱应材25.54-0.84-3.18%26.3826.6026.6025.384519手1172万181.760.91%1.00亿0.50亿
300263隆华节能6.29-0.40-5.98%6.696.706.726.2168324手4393万244.881.40%8.82亿4.88亿
300280南通锻压30.63-0.20-0.65%30.8330.5830.8929.4114628手4428万3439.241.14%1.28亿1.28亿
300362天翔环境18.07-0.98-5.14%19.0518.9718.9718.0043653手7975万62.151.96%4.35亿2.23亿
300391康跃科技18.19-0.76-4.01%18.9518.9418.9417.898913手1631万718.251.45%1.67亿0.62亿
300411金盾股份36.80-0.25-0.67%37.0536.8537.0034.018587手3131万138.041.42%1.60亿0.61亿
300420五洋科技10.260.000.00%10.2610.4711.0410.18185144手19411万34.2520.23%2.43亿0.92亿
300421力星股份27.42-0.25-0.90%27.6727.3927.7127.157657手2096万56.781.82%1.31亿0.42亿
300435中泰股份13.81-0.77-5.28%14.5814.5914.6113.8011253手1583万61.731.37%2.45亿0.82亿
300441鲍斯股份22.14-0.56-2.47%22.7022.7122.7921.8323520手5214万82.042.71%3.49亿0.87亿
300470日机密封35.07-0.93-2.58%36.0035.9936.0134.058602手2986万37.891.41%1.07亿0.61亿
300473德尔股份51.49-4.91-8.71%56.4055.2855.2850.767957手4235万45.271.70%1.00亿0.47亿
300503昊志机电51.06+0.08+0.16%50.9851.0051.8549.009377手4772万82.512.29%1.01亿0.41亿
300512中亚股份23.86-0.99-3.98%24.8524.8024.9723.7112812手3080万40.001.90%2.70亿0.68亿
300540深冷股份37.18-1.72-4.42%38.9038.9038.9037.154680手1761万76.872.34%0.80亿0.20亿
300607拓斯达91.68+2.28+2.55%89.4089.0893.8886.0117442手15841万68.989.63%0.72亿0.18亿
300611美力科技41.20-0.83-1.97%42.0341.0041.3740.0325159手10233万66.0911.25%0.89亿0.22亿
600218全柴动力9.23-0.37-3.85%9.609.589.659.1964053手6021万35.871.74%3.69亿3.69亿
600243青海华鼎9.56-0.32-3.24%9.889.809.909.5337987手3658万-63.521.60%4.39亿2.37亿
600416湘电股份14.96-1.49-9.06%16.4516.4116.7014.90192411手30181万101.962.74%9.46亿7.03亿
600475华光股份18.17-0.64-3.40%18.8119.0319.0318.0615625手2860万43.110.61%2.56亿2.56亿
600592龙溪股份19.34-0.14-0.72%19.4819.4019.7019.0080185手15470万76.932.01%4.00亿4.00亿
600619海立股份11.86-0.14-1.17%12.0012.1612.2411.81107996手13009万131.812.34%8.66亿4.61亿
600765中航重机15.80-0.83-4.99%16.6316.4716.6615.76233179手37881万50.703.00%7.78亿7.78亿
600806*ST昆机6.44-0.27-4.02%6.716.806.956.37274189手18104万-10.857.03%5.31亿3.90亿
1  2  下一页  尾页 
pop up description layer