1  2  下一页  尾页 
更新时间:2017-09-23 20:45:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩7.84-0.09-1.13%7.937.968.077.80198687手15791万17.383.56%5.60亿5.58亿
000410*ST沈机9.13+0.06+0.66%9.079.099.149.0527220手2475万-4.800.37%7.65亿7.40亿
000530大冷股份7.50-0.01-0.13%7.517.507.577.3848021手3586万21.911.35%6.12亿3.57亿
000570苏常柴A7.01-0.06-0.85%7.077.057.096.9845541手3195万58.561.11%5.61亿4.11亿
000595*ST宝实5.16-0.10-1.90%5.265.255.265.1372134手3734万-86.861.46%7.45亿4.95亿
000617中油资本16.71-0.28-1.65%16.9916.9017.0016.6815353手2575万16.260.53%90.30亿2.88亿
000678襄阳轴承8.58+0.05+0.59%8.538.568.618.4527263手2330万211.410.64%4.60亿4.29亿
000757浩物股份7.37+0.22+3.08%7.157.147.567.0595646手6978万106.212.61%4.52亿3.66亿
000777中核科技17.48-0.38-2.13%17.8617.7717.8517.4342785手7539万86.481.12%3.83亿3.83亿
000811烟台冰轮9.78-0.11-1.11%9.899.839.849.7066087手6443万15.461.64%4.35亿4.03亿
000816智慧农业6.98+0.05+0.72%6.936.997.006.73324893手22411万-48.222.98%14.19亿10.89亿
000837秦川机床7.600.000.00%7.607.557.637.4679249手5963万71.401.65%6.93亿4.81亿
000880潍柴重机11.27+0.01+0.09%11.2611.2511.3611.2212841手1447万118.410.95%2.76亿1.35亿
000903云内动力4.04+0.01+0.25%4.034.044.054.01111276手4480万12.641.41%8.79亿7.91亿
002009天奇股份14.60-0.01-0.07%14.6114.7214.7214.4329665手4321万50.391.12%3.71亿2.66亿
002011盾安环境10.99-0.20-1.79%11.1911.1911.2010.93179181手19782万112.442.13%9.17亿8.40亿
002046轴研科技10.88+0.08+0.74%10.8010.7410.9310.6955711手6030万94.901.64%3.54亿3.41亿
002050三花智控16.72-0.28-1.65%17.0016.9117.1816.6682138手13868万31.020.53%18.01亿15.64亿
002122天马股份10.73-0.08-0.74%10.8110.7910.8310.6833958手3651万-52.870.31%11.88亿10.92亿
002131利欧股份3.08+0.02+0.65%3.063.053.103.03451064手13785万8.135.08%16.07亿8.87亿
002147新光圆成13.03-0.06-0.46%13.0913.0913.1812.8645093手5839万11.432.01%14.06亿2.24亿
002152广电运通8.06-0.10-1.23%8.168.108.138.02229397手18522万12.801.78%16.19亿12.87亿
002158汉钟精机16.41+0.03+0.18%16.3816.4116.5216.2673787手12094万51.701.39%5.30亿5.30亿
002164宁波东力9.65-0.20-2.03%9.859.819.879.6146276手4496万183.291.12%4.46亿4.14亿
002197证通电子13.02-0.14-1.06%13.1613.1113.1712.8035538手4618万126.511.04%5.20亿3.41亿
002202金风科技13.58+0.02+0.15%13.5613.5513.7413.35254806手34515万13.831.18%27.36亿21.58亿
002248*ST东数6.77-0.01-0.15%6.786.786.876.7155748手3783万-7.812.35%3.07亿2.37亿
002255海陆重工7.95-0.07-0.87%8.028.018.017.9117531手1393万53.050.40%6.21亿4.42亿
002266浙富控股4.82-0.01-0.21%4.834.834.834.7878596手3771万119.490.53%19.79亿14.80亿
002270华明装备11.77+0.84+7.69%10.9311.4211.9811.26157378手18353万24.567.61%5.06亿2.07亿
002272川润股份7.08+0.03+0.43%7.057.057.137.0158684手4149万216.261.88%4.20亿3.13亿
002282博深工具18.83-0.19-1.00%19.0218.9919.2718.7858111手11025万141.853.08%3.38亿1.88亿
002347泰尔股份7.08-0.02-0.28%7.107.127.127.0335162手2484万382.641.08%4.49亿3.26亿
002366台海核电28.69-0.61-2.08%29.3029.1029.3828.5844623手12900万23.251.93%4.34亿2.31亿
002367康力电梯10.93-0.11-1.00%11.0410.9811.0410.9342744手4685万22.680.93%7.98亿4.60亿
002418康盛股份9.42+0.10+1.07%9.329.379.469.2860723手5703万71.641.10%11.36亿5.54亿
002438江苏神通7.89-0.12-1.50%8.018.018.017.8246555手3662万36.123.42%2.43亿1.36亿
002468申通快递25.80-0.88-3.30%26.6826.4026.4024.95195416手49783万19.715.89%15.31亿3.32亿
002472双环传动10.890.000.00%10.8910.8910.8910.5656810手6083万33.881.09%6.77亿5.21亿
002480新筑股份8.15+0.03+0.37%8.128.118.208.0351288手4180万-505.310.82%6.45亿6.26亿
002483润邦股份6.53-0.06-0.91%6.596.596.636.5032398手2119万39.330.90%4.20亿3.59亿
002520日发精机10.40+0.17+1.66%10.2310.2710.4010.1754648手5630万107.891.03%5.54亿5.30亿
002523天桥起重5.82+0.08+1.39%5.745.775.875.7055222手3210万43.540.86%8.43亿6.46亿
002529海源机械18.92-0.25-1.30%19.1719.0019.2018.8025129手4759万661.531.26%2.60亿2.00亿
002530金财互联32.90+0.02+0.06%32.8833.0033.1332.0511272手3677万136.690.66%4.91亿1.71亿
002532新界泵业8.11-0.06-0.73%8.178.158.188.0541744手3375万17.991.81%3.22亿2.30亿
002534杭锅股份11.60-0.25-2.11%11.8511.8211.8611.5350312手5864万22.240.85%6.17亿5.93亿
002537海联金汇11.28-0.11-0.97%11.3911.3211.4011.2025861手2921万18.090.86%5.69亿3.00亿
002552宝鼎科技11.95+0.10+0.84%11.8511.7612.0211.7036301手4303万-23.921.81%3.00亿2.00亿
002553南方轴承11.75-0.01-0.09%11.7611.6011.8511.6041370手4859万53.482.00%3.48亿2.07亿
002559亚威股份11.09+0.03+0.27%11.0611.1011.1210.9918433手2036万34.500.60%3.73亿3.08亿
002598山东章鼓11.66+0.06+0.52%11.6011.6011.7211.5711467手1336万58.820.42%3.12亿2.71亿
002630华西能源11.00+0.12+1.10%10.8810.8511.0210.8036881手4026万47.980.60%7.38亿6.13亿
002633申科股份14.81-0.02-0.13%14.8314.6814.9614.6615457手2292万-137.611.78%1.50亿0.87亿
002639雪人股份11.67+0.47+4.20%11.2011.1311.9210.79976504手111273万189.0428.40%6.74亿3.44亿
002685华东重机11.64-0.14-1.19%11.7811.6911.7211.2548841手5594万236.990.87%6.89亿5.60亿
002686亿利达13.40-0.03-0.22%13.4313.2513.4613.2524475手3268万48.010.87%4.43亿2.82亿
002689远大智能6.56+0.03+0.46%6.536.506.576.5027026手1765万88.600.29%9.56亿9.42亿
002708光洋股份8.79-0.13-1.46%8.928.948.988.7727850手2459万91.581.30%4.69亿2.14亿
002774快意电梯14.700.000.00%14.7014.5914.8414.4247624手6967万0.000.00%0.00亿0.00亿
002793东音股份20.31-0.70-3.33%21.0120.9420.9420.2123369手4805万18.019.35%1.00亿0.25亿
002795永和智控22.29-0.81-3.51%23.1023.0023.1222.2039762手8934万35.6615.90%1.00亿0.25亿
002808苏州恒久17.74+0.96+5.72%16.7816.4918.2116.3187956手14994万51.7729.32%1.20亿0.30亿
002816和科达31.57-0.28-0.88%31.8531.3431.8531.0312799手4024万119.725.12%1.00亿0.25亿
002871伟隆股份40.93+0.13+0.32%40.8040.1541.1540.108927手3629万0.000.00%0.00亿0.00亿
002884凌霄泵业55.27+0.33+0.60%54.9454.6955.4154.0511729手6418万0.000.00%0.00亿0.00亿
002896中大力德51.60-0.69-1.32%52.2950.8854.1549.1769557手36170万0.000.00%0.00亿0.00亿
300004南风股份11.36-0.18-1.56%11.5411.5111.5311.3546539手5309万34.761.22%5.09亿3.83亿
300024机器人21.21-0.29-1.35%21.5021.3821.3821.10105171手22309万78.450.69%15.60亿15.14亿
300090盛运环保11.33+0.33+3.00%11.0010.9511.4210.90243932手27311万160.672.78%13.20亿8.78亿
300097智云股份30.29+0.39+1.30%29.9029.8330.4929.5241066手12394万46.094.78%1.49亿0.86亿
300105龙源技术7.64+0.11+1.46%7.537.567.677.41127450手9666万-32.892.48%5.13亿5.13亿
300126锐奇股份8.33-0.01-0.12%8.348.618.618.3071046手5980万-2794.053.38%3.06亿2.10亿
300152科融环境6.73-0.16-2.32%6.896.836.846.57262725手17596万-40.413.69%7.13亿7.13亿
300154瑞凌股份8.59+0.07+0.82%8.528.518.618.4720910手1785万47.480.67%4.47亿3.14亿
300161华中数控19.30-0.32-1.63%19.6219.5119.7719.0634972手6731万63.642.17%1.73亿1.61亿
300176鸿特精密85.99-1.11-1.27%87.1087.1088.0785.003200手2768万131.050.30%1.07亿1.07亿
300185通裕重工2.66-0.02-0.75%2.682.682.682.65253625手6758万47.730.93%32.68亿27.13亿
300193佳士科技8.70-0.02-0.23%8.728.708.748.6422850手1984万36.800.63%5.08亿3.61亿
300202聚龙股份17.02-0.11-0.64%17.1317.1017.2116.9512808手2180万29.800.30%5.50亿4.29亿
300257开山股份19.43+0.09+0.47%19.3419.2819.5819.2020227手3910万190.590.25%8.58亿8.19亿
300260新莱应材15.00+0.92+6.53%14.0814.0015.0013.9534328手4977万67.416.88%1.00亿0.50亿
300263隆华节能8.83+0.47+5.62%8.368.318.948.20574739手49861万362.6611.77%8.82亿4.88亿
300266兴源环境30.98-0.10-0.32%31.0831.0831.0830.7027832手8592万48.420.69%5.09亿4.02亿
300362天翔环境15.91+0.06+0.38%15.8515.8016.0915.6026093手4139万53.651.17%4.35亿2.23亿
300391康跃科技17.42-0.02-0.11%17.4417.4417.6417.339042手1580万83.501.47%1.67亿0.62亿
300411金盾股份38.55+0.06+0.16%38.4938.6538.8638.194189手1612万157.650.69%1.60亿0.61亿
300420五洋科技9.98-0.34-3.29%10.3210.2910.299.9389728手9023万28.609.80%2.43亿0.92亿
300421力星股份26.04+0.02+0.08%26.0226.0226.4025.7013866手3604万49.843.30%1.31亿0.42亿
300435中泰股份15.430.000.00%15.4315.4315.6815.0916351手2507万60.252.00%2.45亿0.82亿
300441鲍斯股份22.33+0.04+0.18%22.2922.4522.5022.069557手2135万65.821.10%3.49亿0.87亿
300470日机密封37.76+0.49+1.31%37.2737.2738.0037.187553手2840万38.251.24%1.07亿0.61亿
300473德尔股份49.00+1.00+2.08%48.0047.8249.2147.7114616手7119万44.213.13%1.00亿0.47亿
300503昊志机电20.13-0.24-1.18%20.3720.1620.5520.0541062手8310万27.9910.01%1.01亿0.41亿
300512中亚股份20.00-0.37-1.82%20.3720.1720.2219.8823936手4784万31.463.55%2.70亿0.68亿
300540深冷股份30.02-0.03-0.10%30.0530.0830.3529.3311063手3296万136.645.53%0.80亿0.20亿
300607拓斯达63.00+0.01+0.02%62.9962.4264.4362.0919349手12205万44.6310.68%0.72亿0.18亿
300611美力科技20.14+0.20+1.00%19.9419.7620.2019.3447895手9505万31.7621.41%0.89亿0.22亿
300669沪宁股份28.42+0.90+3.27%27.5227.4728.5027.2330175手8444万0.000.00%0.00亿0.00亿
600218全柴动力9.14-0.12-1.30%9.269.219.269.1042667手3905万41.391.16%3.69亿3.69亿
1  2  下一页  尾页 
pop up description layer