1  2  下一页  尾页 
更新时间:2018-06-24 18:45:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩4.22+0.11+2.68%4.114.094.234.0223105手964万51.070.33%6.96亿6.93亿
000410沈阳机床7.26+0.24+3.42%7.026.917.326.9091220手6552万13.981.23%7.65亿7.40亿
000530大冷股份3.850.000.00%3.853.843.953.7886297手3320万17.211.44%8.55亿5.99亿
000570苏常柴A4.10+0.09+2.24%4.014.004.143.989789手399万101.020.24%5.61亿4.11亿
000595宝塔实业3.49+0.04+1.16%3.453.423.503.4026855手932万134.340.36%7.64亿7.45亿
000617中油资本10.68+0.20+1.91%10.4810.6210.8110.464899手521万13.150.17%90.30亿2.88亿
000678襄阳轴承4.66+0.02+0.43%4.644.644.694.5813669手635万239.190.32%4.60亿4.29亿
000757浩物股份5.07-0.03-0.59%5.105.035.204.7096108手4801万48.112.13%4.52亿4.52亿
000777中核科技8.99+0.26+2.98%8.738.709.128.6639693手3545万81.631.04%3.83亿3.83亿
000811冰轮环境4.82+0.03+0.63%4.794.794.924.7238369手1852万15.520.63%6.53亿6.05亿
000816*ST慧业1.550.000.00%1.551.521.571.48226918手3480万-6.721.70%14.19亿13.36亿
000837秦川机床4.65+0.07+1.53%4.584.524.664.5031284手1442万203.620.54%6.93亿5.83亿
000862银星能源3.06+0.07+2.34%2.992.983.072.9150252手1518万-12.131.00%7.06亿5.01亿
000880潍柴重机7.50+0.15+2.04%7.357.307.527.216154手458万55.600.46%2.76亿1.35亿
000903云内动力2.48+0.02+0.81%2.462.442.492.4268437手1684万17.990.39%19.71亿17.41亿
002009天奇股份11.69+0.04+0.34%11.6511.5511.8411.3940043手4687万33.681.48%3.71亿2.71亿
002046轴研科技6.67+0.07+1.06%6.606.606.706.4814632手970万115.660.43%5.24亿3.41亿
002050三花智控17.89+0.39+2.23%17.5017.4918.0417.22111565手19825万30.000.71%21.20亿15.64亿
002122*ST天马1.92-0.10-4.95%2.021.921.921.92448398手8609万26.043.79%11.88亿11.84亿
002131利欧股份2.10+0.01+0.48%2.092.042.112.02218197手4525万30.790.64%55.88亿33.85亿
002152广电运通5.66+0.04+0.71%5.625.605.755.56206625手11685万16.681.05%24.29亿19.72亿
002158汉钟精机8.74+0.05+0.58%8.698.578.798.4035264手3056万20.340.66%5.30亿5.30亿
002164宁波东力5.60+0.18+3.32%5.425.315.665.3133424手1848万18.990.82%6.99亿4.09亿
002197证通电子8.01+0.11+1.39%7.907.828.057.8216017手1276万97.760.37%5.15亿4.35亿
002202金风科技14.42+0.41+2.93%14.0113.9014.5213.66139398手19789万16.470.50%35.56亿28.05亿
002248华东数控9.30+0.12+1.31%9.189.109.359.0414509手1339万86.430.47%3.07亿3.07亿
002255海陆重工5.27+0.03+0.57%5.245.215.345.2018442手968万41.430.38%8.42亿4.89亿
002266浙富控股3.71+0.01+0.27%3.703.653.743.6362409手2293万87.470.38%19.79亿16.32亿
002272川润股份4.06+0.07+1.75%3.993.994.093.9116021手643万-876.390.50%4.30亿3.18亿
002282博深工具10.18+0.23+2.31%9.959.9510.189.7620773手2078万71.961.09%4.38亿1.90亿
002347泰尔股份3.78+0.07+1.89%3.713.653.783.6123825手888万-23.460.75%4.49亿3.19亿
002366台海核电15.14+0.64+4.41%14.5014.5315.2614.52109873手16419万12.672.25%8.67亿4.89亿
002367康力电梯5.80+0.09+1.58%5.715.635.845.6049849手2872万20.240.96%7.98亿5.21亿
002418康盛股份5.74-0.64-10.03%6.385.745.745.748289手476万31.980.14%11.36亿5.83亿
002438江苏神通5.81+0.04+0.69%5.775.735.885.6210224手593万40.430.28%4.86亿3.71亿
002468申通快递17.74-1.97-9.99%19.7117.7418.6017.74202239手36044万17.606.10%15.31亿3.32亿
002472双环传动8.18+0.16+2.00%8.028.008.197.8339975手3241万22.270.73%6.87亿5.45亿
002480新筑股份7.41-0.09-1.20%7.507.457.557.3366053手4907万78.771.03%6.54亿6.41亿
002483润邦股份3.97+0.07+1.79%3.903.894.033.8815386手607万28.680.27%6.72亿5.75亿
002520日发精机7.34+0.15+2.09%7.197.117.387.0322616手1647万65.350.43%5.54亿5.30亿
002523天桥起重3.06+0.04+1.32%3.023.023.062.9246175手1384万36.550.39%14.17亿11.75亿
002529海源机械11.58-1.29-10.02%12.8711.5912.8611.58202914手23522万128.5810.15%2.60亿2.00亿
002530金财互联9.41+0.86+10.06%8.558.589.418.23147650手13470万32.984.36%7.85亿3.39亿
002532新界泵业4.89-0.04-0.81%4.934.945.014.8330076手1484万23.870.75%5.15亿4.03亿
002534杭锅股份6.38+0.06+0.95%6.326.226.406.2112749手807万11.880.18%7.39亿7.28亿
002537海联金汇9.56+0.07+0.74%9.499.509.589.3513964手1323万28.830.12%12.51亿11.69亿
002552*ST宝鼎4.61-0.01-0.22%4.624.434.654.437730手354万-11.750.39%3.06亿2.00亿
002553南方轴承6.43+0.06+0.94%6.376.316.486.316862手440万28.600.31%3.48亿2.21亿
002559亚威股份6.900.000.00%6.906.907.016.7029582手2041万26.060.97%3.73亿3.06亿
002598山东章鼓7.41+0.10+1.37%7.317.377.457.1210670手784万32.860.39%3.12亿2.71亿
002633申科股份8.80+0.15+1.73%8.658.508.808.4119793手1699万513.261.33%1.50亿1.49亿
002639雪人股份6.34-0.07-1.09%6.416.336.356.1881627手5131万-73.421.84%6.74亿4.43亿
002685华东重机7.74+0.07+0.91%7.677.587.777.5025124手1931万29.970.45%10.08亿5.60亿
002686亿利达7.19+0.13+1.84%7.067.067.406.9511781手838万22.190.36%4.43亿3.26亿
002689远大智能3.78+0.11+3.00%3.673.663.803.6116331手612万165.320.17%9.48亿9.40亿
002708光洋股份4.85+0.11+2.32%4.744.774.864.6227211手1297万250.131.13%4.69亿2.40亿
002774快意电梯7.82+0.14+1.82%7.687.527.887.3322063手1708万39.032.60%3.35亿0.85亿
002793东音股份13.00+0.21+1.64%12.7912.6213.1512.4214348手1843万23.352.22%2.00亿0.64亿
002795永和智控20.16+0.59+3.01%19.5719.3020.8419.3083199手16777万75.2913.05%2.00亿0.64亿
002808苏州恒久10.36+0.94+9.98%9.429.6510.369.3524672手2498万72.872.81%1.92亿0.88亿
002816和科达14.05+0.42+3.08%13.6313.5814.0813.308312手1155万87.351.45%1.00亿0.57亿
002871伟隆股份19.38+0.60+3.19%18.7818.8019.4718.0336450手6956万35.5912.61%1.16亿0.29亿
002884凌霄泵业44.25+0.90+2.08%43.3543.3544.5943.093951手1739万18.002.04%0.77亿0.19亿
002896中大力德44.20-2.60-5.56%46.8044.1445.3742.1245622手19988万56.9122.81%0.80亿0.20亿
002903宇环数控33.08+0.51+1.57%32.5731.1033.4230.9085913手27807万62.0822.91%1.50亿0.38亿
300004南风股份4.37+0.08+1.86%4.294.214.444.21102503手4470万69.962.55%5.09亿4.02亿
300024机器人16.64+0.30+1.84%16.3416.3416.7816.2894436手15694万59.640.62%15.60亿15.14亿
300091金通灵12.700.000.00%12.7012.7012.8712.3234895手4424万47.890.98%5.56亿3.55亿
300097智云股份16.50+0.33+2.04%16.1715.8016.7915.6234179手5586万22.512.20%2.89亿1.55亿
300105龙源技术4.20+0.14+3.45%4.064.064.224.0419259手802万128.840.38%5.13亿5.13亿
300126锐奇股份4.68+0.10+2.18%4.584.504.704.5011025手511万-114.480.52%3.05亿2.11亿
300145中金环境7.67+0.07+0.92%7.607.557.827.5170749手5442万14.860.95%12.02亿7.41亿
300152科融环境2.81+0.12+4.46%2.692.632.912.61134077手3715万-528.221.88%7.13亿7.13亿
300154瑞凌股份4.87+0.09+1.88%4.784.634.884.6211863手569万32.720.38%4.55亿3.14亿
300156神雾环保6.30+0.08+1.29%6.226.006.455.93286167手17713万31.753.96%10.10亿7.22亿
300161华中数控12.22+0.31+2.60%11.9111.8912.2911.8020742手2517万81.801.25%1.73亿1.65亿
300176鸿特科技82.74+4.45+5.68%78.2978.2883.0076.8837227手30180万24.101.86%2.04亿2.00亿
300185通裕重工1.750.000.00%1.751.731.771.71152748手2660万26.180.56%32.68亿27.41亿
300193佳士科技5.62+0.11+2.00%5.515.455.645.4315228手851万19.250.33%5.07亿4.59亿
300202聚龙股份15.84-1.76-10.00%17.6017.3017.4315.8429996手4953万175.980.73%5.50亿4.12亿
300257开山股份15.98-0.02-0.13%16.0015.8016.2515.8016440手2637万120.850.20%8.58亿8.19亿
300260新莱应材15.93+0.33+2.12%15.6015.5815.9315.507558手1191万133.480.55%2.02亿1.37亿
300263隆华节能5.12+0.03+0.59%5.095.165.225.03128587手6596万91.982.45%8.82亿5.24亿
300391康跃科技9.08+0.27+3.06%8.818.929.108.688639手777万26.511.10%2.34亿0.78亿
300411金盾股份16.86+1.53+9.98%15.3315.1216.8615.12167929手27672万55.2023.38%2.64亿0.72亿
300420五洋停车4.36+0.06+1.40%4.304.244.364.1521837手939万39.540.62%7.16亿3.50亿
300421力星股份13.65+0.43+3.25%13.2213.1913.6513.194317手581万24.520.36%1.34亿1.21亿
300435中泰股份10.32+0.11+1.08%10.219.9010.589.905985手618万39.610.60%2.49亿1.00亿
300441鲍斯股份9.39+0.17+1.84%9.229.249.559.0620046手1869万38.850.81%6.62亿2.48亿
300470日机密封44.27+0.72+1.65%43.5543.4045.3943.406610手2948万35.220.69%1.07亿0.95亿
300473德尔股份36.18+0.64+1.80%35.5435.5036.5835.062994手1075万25.860.50%1.05亿0.60亿
300503昊志机电11.88+0.41+3.57%11.4711.5011.9411.3141291手4819万39.714.00%2.54亿1.03亿
300512中亚股份16.35+0.37+2.32%15.9815.8616.4115.6111086手1799万23.171.42%2.70亿0.78亿
300540深冷股份15.01+0.36+2.46%14.6514.1615.1114.1633767手4987万93.715.27%1.24亿0.64亿
300607拓斯达57.59+1.36+2.42%56.2356.2357.7055.025735手3259万73.431.00%1.30亿0.57亿
300611美力科技11.05+0.41+3.85%10.6410.6411.2010.5033932手3722万44.715.01%1.79亿0.68亿
300669沪宁股份21.21+1.82+9.39%19.3919.3121.3319.1611717手2429万47.185.57%0.84亿0.21亿
300718长盛轴承18.00+0.60+3.45%17.4017.3118.1217.2435423手6327万28.487.16%1.98亿0.50亿
600218全柴动力4.91+0.10+2.08%4.814.814.944.7730571手1479万39.160.83%3.69亿3.69亿
600243青海华鼎5.290.000.00%5.295.315.315.2111096手584万-37.300.47%4.39亿2.37亿
1  2  下一页  尾页 
pop up description layer