1  2  下一页  尾页 
更新时间:2019-02-16 13:33:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.150.000.00%4.154.144.204.1090540手3760万72.511.31%6.96亿6.93亿
000410沈阳机床7.16+0.08+1.13%7.087.047.287.04153020手10979万7.562.07%7.65亿7.40亿
000530大冷股份3.530.000.00%3.533.543.553.5067678手2386万23.431.13%8.55亿5.98亿
000570苏常柴A4.07-0.04-0.97%4.114.094.124.0646092手1884万84.661.12%5.61亿4.11亿
000595宝塔实业3.19-0.01-0.31%3.203.183.263.15264923手8507万-194.383.51%7.64亿7.54亿
000617中油资本10.64-0.04-0.37%10.6810.6610.8510.6413387手1436万12.630.47%90.30亿2.88亿
000678襄阳轴承5.95-0.03-0.50%5.985.926.055.8826745手1602万-189.660.62%4.60亿4.29亿
000757浩物股份5.12-0.04-0.78%5.165.145.175.1223238手1195万23.900.51%4.52亿4.52亿
000777中核科技12.64-0.22-1.71%12.8612.7312.8412.63108627手13803万51.812.83%3.83亿3.83亿
000811冰轮环境5.71-0.05-0.87%5.765.775.805.6890913手5206万12.811.39%6.53亿6.53亿
000816*ST慧业1.86+0.04+2.20%1.821.811.881.80317826手5900万-9.042.38%14.19亿13.36亿
000837秦川机床4.190.000.00%4.194.184.224.1642642手1788万-195.640.73%6.93亿5.83亿
000862银星能源6.39+0.58+9.98%5.816.276.396.21579362手36796万-73.3611.56%7.06亿5.01亿
000880潍柴重机7.83-0.01-0.13%7.847.807.877.7912313手964万38.940.91%2.76亿1.35亿
000903云内动力2.66-0.04-1.48%2.702.702.712.65108848手2918万19.170.62%19.71亿17.67亿
002009天奇股份8.99-0.08-0.88%9.078.979.208.81233711手20977万23.407.89%3.71亿2.96亿
002011盾安环境5.08-0.10-1.93%5.185.075.145.00563373手28582万61.626.70%9.17亿8.41亿
002046轴研科技6.79-0.05-0.73%6.846.856.906.7921904手1498万121.780.55%5.24亿3.96亿
002050三花智控14.26-0.30-2.06%14.5614.5014.6514.2167607手9740万23.730.36%21.31亿18.61亿
002122*ST天马1.81+0.01+0.56%1.801.791.811.78119490手2148万-18.641.01%11.88亿11.84亿
002131利欧股份1.45-0.01-0.68%1.461.451.471.44812899手11834万38.742.09%60.57亿38.84亿
002147ST新光2.58-0.06-2.27%2.642.622.682.57422121手11074万3.297.86%18.28亿5.37亿
002152广电运通5.76-0.04-0.69%5.805.815.835.73116371手6738万20.320.59%24.29亿19.79亿
002158汉钟精机8.68-0.10-1.14%8.788.788.858.68143824手12587万22.162.72%5.35亿5.29亿
002164宁波东力3.71+0.34+10.09%3.373.603.713.47625978手22942万-0.8414.23%6.99亿4.40亿
002197证通电子6.99-0.07-0.99%7.067.067.116.9932246手2270万63.960.74%5.15亿4.35亿
002202金风科技13.33-0.16-1.19%13.4913.5013.6213.15240235手32055万14.920.84%35.56亿28.55亿
002248华东数控9.49-0.03-0.32%9.529.559.569.4713797手1313万94.150.47%3.07亿2.97亿
002255海陆重工3.71+0.03+0.82%3.683.693.743.6866297手2461万20.781.24%8.42亿5.35亿
002266浙富控股4.18-0.02-0.48%4.204.194.224.1771306手2994万72.610.44%19.79亿16.18亿
002270华明装备4.62+0.02+0.43%4.604.614.674.53152326手6991万15.062.06%7.59亿7.39亿
002272川润股份4.76-0.01-0.21%4.774.804.804.7283296手3968万25.302.60%4.30亿3.21亿
002282博深工具8.90-0.05-0.56%8.959.049.048.9016818手1506万49.560.75%4.38亿2.25亿
002347泰尔股份3.95+0.03+0.77%3.923.943.963.9133899手1335万-25.371.06%4.49亿3.19亿
002366台海核电12.20-0.36-2.87%12.5612.4212.6012.19282297手34891万15.215.77%8.67亿4.89亿
002367康力电梯7.10-0.04-0.56%7.147.077.226.96207589手14740万49.823.96%7.98亿5.24亿
002418康盛股份3.60-0.10-2.70%3.703.643.713.57351677手12781万-222.893.50%11.36亿10.04亿
002438江苏神通6.30-0.08-1.25%6.386.386.396.2628339手1787万30.180.76%4.86亿3.71亿
002468申通快递19.95-0.33-1.63%20.2820.3020.4019.9348426手9766万15.491.46%15.31亿3.32亿
002472双环传动6.47+0.02+0.31%6.456.426.506.35105693手6802万17.651.92%6.87亿5.50亿
002480新筑股份5.28+0.07+1.34%5.215.205.345.1280108手4190万30.011.25%6.55亿6.39亿
002520日发精机7.22-0.07-0.96%7.297.317.337.2012900手937万74.500.55%7.56亿2.36亿
002523天桥起重3.14-0.01-0.32%3.153.153.163.1324534手770万37.580.18%14.17亿13.50亿
002529海源复材6.93-0.02-0.29%6.956.907.026.8637489手2600万-95.561.87%2.60亿2.00亿
002530金财互联6.85+0.18+2.70%6.676.637.096.59211539手14570万20.745.66%7.85亿3.74亿
002532新界泵业5.24+0.01+0.19%5.235.235.295.2027445手1440万18.710.73%5.03亿3.78亿
002534杭锅股份5.84-0.02-0.34%5.865.855.955.7746647手2720万17.440.64%7.39亿7.27亿
002537海联金汇10.29-0.07-0.68%10.3610.3410.3610.2430063手3098万30.670.25%12.47亿11.95亿
002552*ST宝鼎6.43+0.31+5.07%6.126.076.436.0270771手4477万68.633.54%3.06亿2.00亿
002553南方轴承5.63-0.05-0.88%5.685.685.725.6321121手1197万17.850.90%3.48亿2.34亿
002559亚威股份7.17-0.03-0.42%7.207.187.297.1533671手2433万22.501.07%3.73亿3.14亿
002598山东章鼓6.870.000.00%6.876.886.936.8413687手942万26.540.51%3.12亿2.70亿
002630华西能源2.97+0.03+1.02%2.942.943.032.92303411手9048万18.173.13%11.81亿9.70亿
002633申科股份7.94-0.02-0.25%7.967.948.057.927329手585万261.770.49%1.50亿1.49亿
002639雪人股份8.11+0.09+1.12%8.027.868.317.80426573手34659万-97.578.26%6.74亿5.16亿
002685华东重机5.36-0.02-0.37%5.385.385.485.3346403手2505万11.910.66%10.08亿6.99亿
002686亿利达6.88-0.21-2.96%7.097.097.096.7932646手2247万27.170.94%4.42亿3.48亿
002689远大智能4.20+0.38+9.95%3.824.044.204.01205619手8529万-327.391.98%10.43亿10.41亿
002708光洋股份7.26+0.06+0.83%7.207.107.377.07182612手13192万219.174.90%4.69亿3.72亿
002774快意电梯9.60-0.18-1.84%9.789.739.749.4594685手9065万57.8810.76%3.41亿0.88亿
002793东音股份10.65-0.04-0.37%10.6910.6910.7810.6013181手1409万19.852.05%2.00亿0.64亿
002795永和智控14.56+0.11+0.76%14.4514.3614.9614.3536024手5278万38.835.65%2.00亿0.64亿
002808恒久科技13.07+0.07+0.54%13.0012.9213.1512.9222219手2899万73.262.54%1.92亿0.88亿
002816和科达16.70+0.01+0.06%16.6916.5616.8516.4010069手1682万131.411.76%1.00亿0.57亿
002871伟隆股份21.42+0.64+3.08%20.7820.7921.6720.5947774手10063万36.1716.53%1.17亿0.29亿
002884凌霄泵业22.12-0.17-0.76%22.2922.3622.3622.016690手1482万12.301.03%1.20亿0.65亿
002896中大力德30.42+0.03+0.10%30.3930.4030.8530.238008手2442万33.122.34%0.80亿0.34亿
002903宇环数控17.86+1.30+7.85%16.5616.6518.2216.47102173手17952万49.3415.48%1.50亿0.66亿
002943宇晶股份41.67-0.23-0.55%41.9041.5542.8841.2190586手37989万34.9036.23%1.00亿0.25亿
300004南风股份3.59-0.01-0.28%3.603.603.653.56107100手3865万-20.582.40%4.98亿4.46亿
300024机器人14.81-0.09-0.60%14.9014.8415.2414.79171851手25734万47.361.14%15.60亿15.14亿
300090盛运环保1.93+0.02+1.05%1.911.921.981.91466316手9069万-1.664.08%13.20亿11.42亿
300091金通灵4.12-0.13-3.06%4.254.224.234.11403244手16789万28.755.22%11.70亿7.73亿
300097智云股份14.92+0.42+2.90%14.5014.2515.5914.20543255手81151万29.5826.91%2.89亿2.02亿
300105龙源技术4.08-0.01-0.24%4.094.064.154.0642339手1740万246.200.82%5.13亿5.13亿
300126锐奇股份5.02+0.21+4.37%4.814.785.024.7875640手3723万-76.773.59%3.04亿2.11亿
300145中金环境3.43+0.09+2.69%3.343.363.483.33315692手10802万10.162.13%19.23亿14.79亿
300152科融环境1.96+0.03+1.55%1.931.902.001.90412937手8037万-5.995.79%7.13亿7.13亿
300154瑞凌股份5.28+0.02+0.38%5.265.255.325.2520569手1089万23.490.65%4.56亿3.17亿
300156神雾环保3.26+0.03+0.93%3.233.293.383.25276842手9184万-9.393.84%10.10亿7.22亿
300161华中数控11.89-0.09-0.75%11.9812.0412.0611.8125537手3046万-63.631.52%1.73亿1.68亿
300176鸿特科技38.50-0.30-0.77%38.8038.8139.1038.502599手1005万24.940.07%3.87亿3.73亿
300185通裕重工1.76-0.01-0.56%1.771.771.791.75232966手4128万25.100.85%32.68亿27.41亿
300193佳士科技6.98-0.08-1.13%7.067.057.106.9429809手2093万19.980.65%5.07亿4.57亿
300202聚龙股份6.27+0.01+0.16%6.266.296.436.2352853手3332万66.561.30%5.50亿4.07亿
300257开山股份11.62-0.09-0.77%11.7111.5811.8311.5827995手3276万76.520.34%8.58亿8.18亿
300260新莱应材9.79+0.09+0.93%9.709.749.979.6925008手2459万49.231.84%2.02亿1.36亿
300263隆华科技5.19-0.15-2.81%5.345.385.855.181163281手64028万53.1220.58%9.15亿5.65亿
300266兴源环境3.34+0.02+0.60%3.323.353.433.33335729手11342万114.202.30%15.64亿14.62亿
300280紫天科技33.65-0.01-0.03%33.6633.6433.9533.452302手773万95.240.18%1.46亿1.28亿
300362天翔环境4.03-0.05-1.23%4.084.074.134.01193405手7861万-6.746.23%4.37亿3.11亿
300391康跃科技12.37-0.27-2.14%12.6412.6312.7812.2539011手4882万23.462.92%2.34亿1.34亿
300411金盾股份7.75+0.07+0.91%7.687.687.907.6074488手5778万36.824.06%4.74亿1.84亿
300420五洋停车5.73-0.01-0.17%5.745.695.835.63114074手6538万39.612.43%7.16亿4.69亿
300421力星股份13.00+0.04+0.31%12.9612.9713.2812.939442手1233万22.740.78%1.34亿1.21亿
300435中泰股份9.99-0.02-0.20%10.0110.1510.159.925275手528万35.530.51%2.50亿1.03亿
300441鲍斯股份6.85-0.05-0.72%6.906.896.926.8220257手1389万26.710.82%6.62亿2.48亿
300470日机密封23.82-0.40-1.65%24.2224.0424.2023.4219493手4626万27.381.09%1.92亿1.80亿
300473德尔股份34.08-0.52-1.50%34.6034.3134.5634.035270手1806万18.940.52%1.05亿1.01亿
300503昊志机电9.39+0.03+0.32%9.369.269.779.1465805手6220万40.436.41%2.84亿1.03亿
1  2  下一页  尾页 
pop up description layer