1  2  下一页  尾页 
更新时间:2019-06-16 23:03:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.15-0.13-3.04%4.284.294.294.1435153手1478万40.000.51%6.96亿6.95亿
000410沈阳机床6.85-0.12-1.72%6.976.987.016.8343941手3037万-4.180.59%7.65亿7.40亿
000530大冷股份4.21-0.12-2.77%4.334.344.364.1955701手2385万18.520.93%8.43亿5.98亿
000570苏常柴A4.68-0.18-3.70%4.864.844.864.6752064手2482万49.391.27%5.61亿4.11亿
000595宝塔实业3.00+0.10+3.45%2.902.883.192.88238546手7371万-18.313.17%7.64亿7.52亿
000617中油资本12.01-0.34-2.75%12.3512.4612.4611.1218765手2286万14.640.65%90.30亿2.88亿
000678襄阳轴承7.900.000.00%7.908.008.057.6834821手2740万-49.720.81%4.60亿4.29亿
000757浩物股份4.67-0.15-3.11%4.824.844.844.6325730手1216万29.550.57%4.52亿4.52亿
000777中核科技13.52-0.58-4.11%14.1014.0014.0013.5080368手11028万39.592.10%3.83亿3.83亿
000811冰轮环境8.48-0.22-2.53%8.708.618.678.4577103手6580万11.701.18%6.53亿6.53亿
000816*ST慧业1.82-0.05-2.67%1.871.871.871.82123385手2277万25.740.92%14.19亿13.36亿
000837秦川机床4.39-0.11-2.44%4.504.484.534.3942335手1887万-10.950.73%6.93亿5.83亿
000880潍柴重机8.36+0.07+0.84%8.298.298.668.2147036手3985万68.383.48%2.76亿1.35亿
000903云内动力2.77-0.05-1.77%2.822.842.842.7666149手1852万22.730.37%19.71亿17.67亿
002009天奇股份8.63-0.02-0.23%8.658.819.008.6257908手5100万30.701.98%3.71亿2.92亿
002011盾安环境4.58+0.02+0.44%4.564.584.794.52189763手8851万-1.952.08%9.17亿9.13亿
002046轴研科技7.77-0.11-1.40%7.887.908.037.7121563手1697万93.690.53%5.24亿4.09亿
002050三花智控10.03-0.14-1.38%10.1710.1310.2610.0358898手5984万21.290.24%27.66亿24.15亿
002122*ST天马2.340.000.00%2.342.342.402.3263173手1487万-3.760.53%11.88亿11.88亿
002131利欧股份1.98-0.04-1.98%2.022.022.041.97762910手15231万-7.181.59%66.47亿47.96亿
002147ST新光2.04-0.08-3.77%2.122.122.142.01161565手3339万-17.093.01%18.28亿5.37亿
002152广电运通6.52-0.12-1.81%6.646.656.706.5288900手5881万23.070.37%24.09亿23.93亿
002158汉钟精机8.93-0.17-1.87%9.109.049.228.89117785手10638万23.852.23%5.35亿5.29亿
002164宁波东力4.57-0.26-5.38%4.834.834.884.52264586手12248万-1.146.07%6.99亿4.36亿
002197证通电子7.53-0.11-1.44%7.647.707.767.5071617手5472万-16.081.65%5.15亿4.35亿
002202金风科技11.03-0.09-0.81%11.1211.1311.1411.00161952手17939万14.540.48%42.25亿34.00亿
002248华东数控9.49-0.15-1.56%9.649.659.689.4515390手1470万-5.220.52%3.07亿2.97亿
002255海陆重工4.48-0.04-0.88%4.524.564.644.4781920手3733万-28.201.27%8.42亿6.44亿
002266浙富控股4.55+0.02+0.44%4.534.544.584.5486043手3923万66.100.53%19.79亿16.38亿
002270华明装备5.15-0.02-0.39%5.175.195.345.1376423手4003万22.781.03%7.59亿7.39亿
002272川润股份4.87-0.14-2.79%5.014.965.074.8145012手2214万21.611.40%4.30亿3.21亿
002282博深股份8.67-0.12-1.37%8.798.708.938.6516811手1476万42.770.75%4.38亿2.25亿
002347泰尔股份4.62-0.12-2.53%4.744.764.784.6144742手2100万94.291.40%4.49亿3.19亿
002366台海核电9.51-0.35-3.55%9.869.849.919.49102248手9931万32.412.09%8.67亿4.89亿
002367康力电梯6.54-0.15-2.24%6.696.726.736.5159419手3924万252.231.13%7.98亿5.24亿
002418康盛股份3.93-0.19-4.61%4.124.124.123.92192751手7701万-3.511.92%11.36亿10.03亿
002438江苏神通7.31-0.19-2.53%7.507.507.507.2817504手1292万27.000.44%4.86亿3.99亿
002468申通快递24.48+0.08+0.33%24.4024.5924.9824.3729798手7333万18.050.90%15.31亿3.32亿
002472双环传动5.46-0.15-2.67%5.615.635.655.4530918手1714万20.920.56%6.87亿5.52亿
002480新筑股份4.80-0.18-3.61%4.984.955.024.7749962手2431万-245.390.78%6.55亿6.39亿
002483润邦股份4.05+0.01+0.25%4.044.054.184.0250728手2080万44.100.76%6.72亿6.71亿
002520日发精机7.31-0.19-2.53%7.507.497.557.3110887手811万35.220.46%7.56亿2.36亿
002523天桥起重3.45-0.09-2.54%3.543.533.543.4366631手2320万45.070.49%14.17亿13.49亿
002529海源复材7.70-0.17-2.16%7.877.898.067.6816209手1278万-9.570.62%2.60亿2.60亿
002530金财互联8.91-0.34-3.68%9.259.299.308.9070785手6418万23.171.89%7.85亿3.74亿
002532新界泵业6.52+0.25+3.99%6.276.276.816.21150722手9814万24.683.99%5.03亿3.78亿
002534杭锅股份6.63-0.23-3.35%6.866.886.906.6158748手3933万19.110.81%7.39亿7.30亿
002537海联金汇7.03-0.10-1.40%7.137.137.186.85130142手9153万52.481.09%12.47亿11.95亿
002552宝鼎科技7.88+0.72+10.06%7.167.567.887.2099770手7613万62.684.98%3.06亿2.00亿
002553南方轴承5.85-0.15-2.50%6.006.036.035.8527366手1622万25.111.17%3.48亿2.34亿
002559亚威股份5.39-0.11-2.00%5.505.515.545.3924767手1353万17.560.78%3.73亿3.17亿
002598山东章鼓6.72-0.12-1.75%6.846.886.886.7210614手722万24.200.39%3.12亿2.70亿
002630华西能源2.92-0.14-4.58%3.063.063.072.89349407手10415万-23.483.60%11.81亿9.72亿
002633申科股份9.16-0.19-2.03%9.359.369.489.117454手691万207.760.50%1.50亿1.49亿
002639雪人股份8.81-0.45-4.86%9.269.309.308.75580459手52102万378.2811.24%6.74亿5.16亿
002685华东重机6.05-0.02-0.33%6.076.086.226.0237486手2290万28.330.49%10.08亿7.72亿
002686亿利达7.14+0.14+2.00%7.007.007.446.9822582手1623万-475.520.65%4.42亿3.48亿
002689远大智能4.10-0.14-3.30%4.244.234.264.1037977手1586万526.780.36%10.43亿10.41亿
002708光洋股份11.04+1.00+9.96%10.0410.0911.049.95192845手20486万-46.975.03%4.69亿3.83亿
002774快意电梯8.18-0.23-2.73%8.418.428.478.1517621手1466万60.862.00%3.41亿0.88亿
002793东音股份15.43+0.32+2.12%15.1115.4015.7115.2051230手7928万28.433.87%2.02亿1.32亿
002795永和智控13.32-0.32-2.35%13.6413.5913.8313.3212073手1644万30.120.60%2.00亿2.00亿
002808恒久科技13.30-0.42-3.06%13.7213.7713.8513.3039793手5404万74.714.49%1.92亿0.89亿
002816和科达18.00-0.16-0.88%18.1618.0018.2317.882100手379万338.550.36%1.00亿0.58亿
002871伟隆股份21.95-1.51-6.44%23.4623.4723.4921.8143875手9920万32.7215.18%1.17亿0.29亿
002884凌霄泵业14.26-0.33-2.26%14.5914.5614.5814.1515539手2228万11.371.50%1.93亿1.04亿
002896中大力德26.90-0.65-2.36%27.5527.5627.7026.895029手1375万28.871.47%0.80亿0.34亿
002903宇环数控14.15-0.32-2.21%14.4714.4914.8614.0638192手5560万146.005.79%1.50亿0.66亿
002943宇晶股份34.28-2.94-7.90%37.2236.7537.2033.8056508手19913万38.6922.60%1.00亿0.25亿
300004南风股份4.09-0.05-1.21%4.144.204.204.0885289手3520万-2.052.21%4.98亿3.87亿
300024机器人14.83-0.39-2.56%15.2215.2015.3214.82107711手16193万50.750.71%15.60亿15.14亿
300090盛运环保1.88+0.17+9.94%1.711.881.881.88149022手2802万-0.781.30%13.20亿11.42亿
300091金通灵5.09-0.28-5.21%5.375.325.375.08404848手21087万56.993.84%12.30亿10.56亿
300097智云股份9.87-0.33-3.24%10.2010.3110.569.8044122手4453万56.962.19%2.89亿2.02亿
300105龙源技术4.20-0.14-3.23%4.344.344.364.1835618手1524万-523.300.69%5.13亿5.13亿
300126锐奇股份5.75-0.19-3.20%5.945.925.975.7419316手1126万-49.350.92%3.04亿2.11亿
300145中金环境4.16-0.24-5.45%4.404.374.414.12425968手18064万20.052.88%19.23亿14.79亿
300152科融环境4.49-0.12-2.60%4.614.784.954.431240298手58299万-8.5817.40%7.13亿7.13亿
300154瑞凌股份5.55-0.15-2.63%5.705.685.715.5412450手701万23.060.39%4.56亿3.17亿
300156神雾环保2.49-0.13-4.96%2.622.662.712.47433495手11135万-1.706.01%10.10亿7.22亿
300161华中数控13.53-0.75-5.25%14.2814.2314.3213.5130483手4226万311.281.82%1.73亿1.68亿
300176派生科技10.82-1.12-9.38%11.9412.0212.1410.75365534手41225万26.639.81%3.87亿3.72亿
300185通裕重工1.93-0.08-3.98%2.011.992.041.93575172手11372万28.762.10%32.68亿27.41亿
300193佳士科技7.89-0.09-1.13%7.987.998.057.7941170手3280万20.270.90%5.07亿4.58亿
300202聚龙股份6.58-0.24-3.52%6.826.866.936.5579289手5313万-27.911.93%5.50亿4.11亿
300257开山股份9.95-0.29-2.83%10.2410.2410.359.8519714手1991万68.610.24%8.58亿8.18亿
300260新莱应材12.54-0.78-5.86%13.3213.3813.3812.5057971手7419万56.964.57%2.02亿1.27亿
300263隆华科技4.78-0.19-3.82%4.974.974.994.77101361手4926万28.671.57%9.15亿6.45亿
300266兴源环境4.04-0.25-5.83%4.294.334.384.01521672手21708万-4.713.57%15.64亿14.60亿
300280紫天科技18.84-0.43-2.23%19.2719.2719.3718.7818003手3433万33.511.41%1.62亿1.28亿
300362天翔环境2.94-0.24-7.55%3.183.293.382.86457915手14093万-0.6814.55%4.37亿3.15亿
300391康跃科技7.59-0.41-5.12%8.007.208.007.20167229手12754万23.218.34%3.50亿2.01亿
300411金盾股份8.44-0.35-3.98%8.798.509.278.33123109手10688万-2.276.71%4.74亿1.84亿
300420五洋停车5.17-0.15-2.82%5.325.315.395.1356215手2945万23.861.20%7.16亿4.69亿
300421力星股份7.11-0.43-5.70%7.547.557.567.0974139手5407万24.413.97%2.51亿1.87亿
300435中泰股份15.95-0.04-0.25%15.9915.9516.7915.49131332手21009万60.5511.08%2.50亿1.19亿
300441鲍斯股份8.13-0.02-0.25%8.158.208.258.0920194手1644万51.020.82%6.62亿2.45亿
300470日机密封23.04-0.26-1.12%23.3023.4023.6123.019925手2313万24.130.55%1.97亿1.80亿
300473德尔股份27.61-0.22-0.79%27.8327.9428.0427.348401手2323万25.470.83%1.05亿1.02亿
300503昊志机电8.27-0.23-2.71%8.508.498.508.1510567手884万58.630.68%2.84亿1.55亿
1  2  下一页  尾页 
pop up description layer