1  2  下一页  尾页 
更新时间:2019-08-19 18:28:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.97+0.07+1.79%3.903.913.973.8830668手1210万46.240.44%6.96亿6.95亿
000530大冷股份4.33+0.14+3.34%4.194.224.334.20125964手5383万19.052.11%8.43亿5.98亿
000570苏常柴A4.41+0.12+2.80%4.294.304.424.2928488手1248万46.540.69%5.61亿4.11亿
000595宝塔实业2.63+0.06+2.33%2.572.582.632.5658056手1509万-16.050.77%7.64亿7.52亿
000678襄阳轴承6.51+0.16+2.52%6.356.326.686.3246210手3011万-40.971.01%4.60亿4.60亿
000757浩物股份4.41+0.09+2.08%4.324.334.414.3223400手1024万37.390.52%6.05亿4.52亿
000777中核科技12.78+0.37+2.98%12.4112.5512.8412.5140581手5163万37.421.06%3.83亿3.83亿
000811冰轮环境7.11+0.33+4.87%6.786.847.246.77150661手10599万9.812.31%6.53亿6.53亿
000816ST慧业1.53+0.04+2.68%1.491.511.541.50108199手1649万21.640.81%14.19亿13.36亿
000837秦川机床4.16+0.13+3.23%4.034.074.164.0555237手2273万-10.380.95%6.93亿5.83亿
000880潍柴重机7.60+0.17+2.29%7.437.447.617.4416620手1256万62.171.23%2.76亿1.35亿
000903云内动力2.62+0.05+1.95%2.572.592.632.5781497手2128万21.500.46%19.71亿17.67亿
002009天奇股份8.18+0.18+2.25%8.008.018.188.0045257手3666万29.101.55%3.71亿2.92亿
002011盾安环境4.83+0.18+3.87%4.654.694.864.65149374手7098万-2.061.64%9.17亿9.13亿
002046轴研科技7.53+0.19+2.59%7.347.427.537.3833365手2493万121.320.82%5.24亿4.09亿
002050三花智控10.44+0.33+3.26%10.1110.1510.5510.02141228手14526万22.160.58%27.66亿24.15亿
002122*ST天马2.020.000.00%2.022.012.051.9367672手1350万-3.250.57%11.88亿11.88亿
002152广电运通6.84+0.30+4.59%6.546.656.876.58209871手14169万23.760.88%24.09亿23.93亿
002158汉钟精机8.11+0.20+2.53%7.917.918.147.8864988手5221万22.681.23%5.35亿5.29亿
002197证通电子7.37+0.67+10.00%6.707.377.377.07118681手8710万-14.762.73%5.15亿4.35亿
002202金风科技12.02+0.62+5.44%11.4011.5212.0411.41308295手36377万15.840.91%42.25亿34.00亿
002248华东数控8.34+0.24+2.96%8.108.018.357.9832933手2672万-5.201.12%3.07亿2.93亿
002255海陆重工4.04+0.21+5.48%3.833.854.153.85114918手4608万-25.431.78%8.42亿6.44亿
002272川润股份4.64+0.10+2.20%4.544.594.664.5545224手2090万20.581.39%4.30亿3.25亿
002282博深股份9.01+0.25+2.85%8.768.849.218.8419950手1794万44.440.85%4.38亿2.35亿
002347泰尔股份4.31+0.11+2.62%4.204.244.314.1941756手1778万87.511.32%4.47亿3.17亿
002367康力电梯7.74+0.17+2.25%7.577.637.787.51151486手11602万298.512.89%7.98亿5.24亿
002418康盛股份3.27+0.01+0.31%3.263.213.293.2181229手2653万-2.920.81%11.36亿10.03亿
002438江苏神通7.37+0.18+2.50%7.197.207.417.1934445手2525万23.110.86%4.86亿4.02亿
002472双环传动5.08+0.12+2.42%4.965.005.124.9731443手1589万19.460.57%6.87亿5.51亿
002480新筑股份4.17+0.10+2.46%4.074.094.184.0853991手2233万-213.190.85%6.55亿6.39亿
002483润邦股份3.80+0.09+2.43%3.713.743.803.7221459手808万32.890.32%6.72亿6.71亿
002520日发精机6.91+0.15+2.22%6.766.786.936.7819355手1329万33.270.39%7.56亿4.97亿
002523天桥起重3.14+0.06+1.95%3.083.143.143.0857452手1791万44.160.43%14.17亿13.49亿
002529海源复材6.35+0.17+2.75%6.186.236.376.1161821手3869万-7.892.38%2.60亿2.60亿
002532新界泵业6.13+0.10+1.66%6.036.016.136.0128228手1720万23.210.75%5.03亿3.78亿
002534杭锅股份6.34+0.20+3.26%6.146.166.376.1623157手1465万18.270.32%7.39亿7.30亿
002537海联金汇6.69+0.29+4.53%6.406.426.726.42138551手9091万49.791.16%12.44亿11.95亿
002552宝鼎科技8.70+0.32+3.82%8.388.418.718.33138084手11813万46.896.90%3.06亿2.00亿
002553南方轴承5.58+0.11+2.01%5.475.495.615.4015903手885万23.950.68%3.48亿2.34亿
002559亚威股份5.55+0.21+3.93%5.345.395.575.36162123手8873万27.723.42%5.57亿4.74亿
002598山东章鼓6.39+0.12+1.91%6.276.276.406.2711388手723万22.420.42%3.12亿2.70亿
002630华西能源2.61+0.06+2.35%2.552.562.622.56209999手5445万-20.992.16%11.81亿9.72亿
002633申科股份8.64+0.34+4.10%8.308.388.648.2610076手852万195.960.67%1.50亿1.49亿
002639雪人股份9.05+0.44+5.11%8.618.689.058.57467011手41251万388.598.78%6.74亿5.32亿
002685华东重机5.22+0.10+1.95%5.125.155.255.1418405手958万24.440.24%10.08亿7.72亿
002686亿利达6.06+0.16+2.71%5.905.916.075.918304手500万-94.900.24%4.36亿3.41亿
002689远大智能4.30+0.12+2.87%4.184.304.384.22275910手11816万552.482.65%10.43亿10.41亿
002774快意电梯8.24+0.17+2.11%8.078.088.368.0825092手2056万61.372.79%3.41亿0.90亿
002793东音股份15.39+0.17+1.12%15.2215.3515.4815.2023804手3654万29.151.76%2.07亿1.35亿
002795永和智控13.25+0.48+3.76%12.7712.7713.4712.7720844手2749万30.271.04%2.00亿2.00亿
002808恒久科技8.69+0.17+2.00%8.528.658.748.4839572手3417万68.342.31%2.69亿1.71亿
002816和科达17.87+0.39+2.23%17.4818.0018.1017.556251手1114万336.111.08%1.00亿0.58亿
002871伟隆股份21.79+0.53+2.49%21.2621.2821.8421.2815191手3292万32.485.26%1.17亿0.29亿
002884凌霄泵业14.31+0.16+1.13%14.1514.4014.5513.9372270手10290万11.416.96%1.93亿1.04亿
002896中大力德23.71+0.63+2.73%23.0823.3123.7523.117912手1853万25.452.31%0.80亿0.34亿
002903宇环数控17.57+0.83+4.96%16.7417.2217.8816.85156773手27336万181.2923.75%1.50亿0.66亿
002943宇晶股份31.48+0.40+1.29%31.0830.7531.7930.7137593手11760万35.5315.04%1.00亿0.25亿
300004南风股份4.99+0.15+3.10%4.844.845.004.81123016手6080万-2.413.14%4.80亿3.92亿
300024机器人15.37+0.87+6.00%14.5014.7015.4214.56271412手40759万52.601.79%15.60亿15.14亿
300090盛运环保1.65+0.05+3.12%1.601.601.671.58421402手6857万-0.693.69%13.20亿11.42亿
300091金通灵3.83+0.14+3.79%3.693.733.863.71248957手9439万52.613.00%12.30亿8.30亿
300097智云股份10.24+0.32+3.23%9.929.9410.259.9356178手5697万59.102.78%2.89亿2.02亿
300126锐奇股份5.26+0.16+3.14%5.105.085.285.0829722手1548万-45.141.41%3.04亿2.11亿
300145中金环境3.65+0.13+3.69%3.523.553.653.54240106手8663万20.081.70%19.23亿14.10亿
300154瑞凌股份5.56+0.51+10.10%5.055.235.565.2371243手3954万23.112.25%4.56亿3.17亿
300161华中数控15.74+0.46+3.01%15.2815.3115.7615.3126346手4102万362.131.57%1.73亿1.68亿
300185通裕重工1.80+0.04+2.27%1.761.771.811.76161305手2888万26.020.59%32.68亿27.22亿
300193佳士科技8.49+0.12+1.43%8.378.578.658.33120079手10147万20.462.63%5.07亿4.57亿
300202聚龙股份7.73+0.16+2.11%7.577.647.857.52227591手17532万-32.785.53%5.50亿4.11亿
300257开山股份9.63+0.30+3.22%9.339.339.659.3332476手3098万68.040.40%8.58亿8.18亿
300260新莱应材12.05+0.41+3.52%11.6411.7112.0811.6936352手4334万54.742.86%2.02亿1.27亿
300263隆华科技4.37+0.17+4.05%4.204.204.374.20129923手5602万25.412.06%9.15亿6.30亿
300280紫天科技14.70+0.45+3.16%14.2514.3714.8014.2942429手6173万26.153.31%1.62亿1.28亿
300362天翔环境3.14+0.07+2.28%3.073.063.143.06141333手4403万-0.724.49%4.37亿3.15亿
300411金盾股份7.49+0.20+2.74%7.297.297.557.2730481手2261万-1.942.06%4.56亿1.48亿
300420五洋停车7.25+0.25+3.57%7.007.117.326.98544928手39051万33.0511.61%7.16亿4.69亿
300421力星股份6.77+0.13+1.96%6.646.686.816.6542623手2877万22.772.32%2.46亿1.84亿
300435中泰股份11.63+0.22+1.93%11.4111.4211.6611.4230238手3500万44.152.55%2.50亿1.19亿
300441鲍斯股份7.68-0.02-0.26%7.707.847.857.5040163手3058万48.131.49%6.61亿2.70亿
300470日机密封25.30+0.43+1.73%24.8724.8825.3824.8022637手5677万26.491.26%1.97亿1.80亿
300473德尔股份26.86+0.30+1.13%26.5626.5626.9226.429009手2412万24.780.89%1.05亿1.02亿
300503昊志机电8.44-0.07-0.82%8.518.858.888.21110889手9352万59.837.15%2.84亿1.55亿
300512中亚股份11.40+0.26+2.33%11.1411.0511.4511.0512169手1371万17.590.56%2.70亿2.16亿
300540深冷股份13.74+0.32+2.38%13.4213.5013.7713.4025332手3443万-15.013.93%1.25亿0.65亿
300607拓斯达41.51+1.64+4.11%39.8740.5341.9539.6832091手13095万30.975.57%1.32亿0.58亿
300611美力科技8.83+0.22+2.56%8.618.658.848.6515260手1340万76.362.08%1.79亿0.73亿
300669沪宁股份21.78+0.41+1.92%21.3721.4821.8721.288370手1806万47.323.28%0.85亿0.26亿
300694蠡湖股份17.14+0.42+2.51%16.7216.8217.1816.5843591手7395万44.838.10%2.15亿0.54亿
300718长盛轴承18.00+0.57+3.27%17.4317.4718.3517.4335389手6333万26.307.15%1.98亿0.50亿
300772运达股份13.80+0.42+3.14%13.3813.5113.8013.3965007手8850万22.738.85%2.94亿0.73亿
300780德恩精工23.04+0.70+3.13%22.3422.3223.1822.3132588手7447万42.068.89%1.47亿0.37亿
600218全柴动力11.44+0.30+2.69%11.1411.2411.4611.00278254手31422万93.567.55%3.69亿3.69亿
600243青海华鼎4.14+0.07+1.72%4.074.064.204.0615715手650万-8.470.36%4.39亿4.39亿
600416湘电股份5.88+0.20+3.52%5.685.705.935.6677688手4512万-2.990.88%9.46亿8.81亿
600421*ST仰帆8.48-0.12-1.40%8.608.508.648.1714352手1196万-200.540.73%1.96亿1.96亿
600444国机通用11.19+0.24+2.19%10.9511.0511.2210.919574手1062万37.670.65%1.46亿1.46亿
600475华光股份10.34+0.28+2.78%10.0610.1210.3710.1025581手2624万13.421.82%5.59亿1.40亿
600592龙溪股份15.260.000.00%15.2615.3315.4015.1141515手6321万38.051.04%4.00亿4.00亿
600619海立股份8.37+0.15+1.82%8.228.278.408.2415169手1264万23.080.26%8.66亿5.82亿
1  2  下一页  尾页 
pop up description layer