1  2  下一页  尾页 
更新时间:2017-11-18 01:26:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩6.34-0.33-4.95%6.676.676.676.33100359手6530万23.091.45%6.96亿6.93亿
000410*ST沈机8.56-0.45-4.99%9.019.039.078.56106493手9222万-4.721.44%7.65亿7.40亿
000530大冷股份5.96-0.26-4.18%6.226.236.255.9289275手5401万27.261.52%8.56亿5.88亿
000570苏常柴A6.05-0.24-3.82%6.296.296.326.0441870手2572万67.681.02%5.61亿4.11亿
000595*ST宝实5.35-0.28-4.97%5.635.625.665.35127206手6960万-725.912.57%7.64亿4.95亿
000617中油资本14.63-0.56-3.69%15.1915.2515.2514.5316869手2512万20.031.47%90.30亿1.15亿
000678襄阳轴承7.68-0.24-3.03%7.927.927.977.6125202手1969万207.070.59%4.60亿4.29亿
000777中核科技16.30-0.61-3.61%16.9116.9017.0316.1845812手7624万99.171.19%3.83亿3.83亿
000811冰轮环境8.19-0.12-1.44%8.318.328.347.9995337手7740万19.921.58%6.53亿6.05亿
000816智慧农业3.76-0.28-6.93%4.044.074.073.71523480手20260万-25.373.92%14.19亿13.36亿
000837秦川机床6.57-0.34-4.92%6.916.936.936.50103376手6922万93.851.77%6.93亿5.83亿
000862银星能源5.32-0.36-6.34%5.685.665.695.3247787手2609万-435.821.43%7.06亿3.34亿
000880潍柴重机9.75-0.60-5.80%10.3510.3910.399.3323369手2330万97.211.73%2.76亿1.35亿
000903云内动力3.93-0.10-2.48%4.034.034.043.88185874手7382万27.231.18%17.58亿15.81亿
002009天奇股份17.05-1.64-8.77%18.6918.3518.4816.84147330手25900万53.625.24%3.71亿2.81亿
002011盾安环境8.74-0.44-4.79%9.189.219.268.68147964手13217万95.091.76%9.17亿8.40亿
002046轴研科技8.92-0.20-2.19%9.129.139.258.8032376手2901万66.850.95%3.54亿3.41亿
002050三花智控16.97-1.01-5.62%17.9818.0318.0516.81228206手39675万34.011.46%21.20亿15.64亿
002122天马股份10.08+0.01+0.10%10.0710.1310.2610.0261499手6258万-49.230.56%11.88亿11.04亿
002131利欧股份3.060.000.00%3.063.063.083.01462011手14082万29.991.44%56.08亿32.07亿
002147新光圆成12.84-0.08-0.62%12.9212.9012.9012.7819441手2492万21.290.36%18.28亿5.36亿
002152广电运通6.72-0.30-4.27%7.027.027.046.71186227手12762万16.400.95%24.29亿19.55亿
002158汉钟精机12.51-1.16-8.49%13.6713.7613.8812.40148571手19384万38.712.80%5.30亿5.30亿
002164宁波东力9.36-0.32-3.31%9.689.659.699.3532788手3099万87.900.79%6.99亿4.14亿
002197证通电子12.70-0.09-0.70%12.7912.8012.8512.4569999手8867万143.161.61%5.15亿4.35亿
002202金风科技16.51-0.09-0.54%16.6016.6517.2616.51569736手96680万18.592.03%35.56亿28.05亿
002248*ST东数5.99-0.31-4.92%6.306.306.355.9989968手5518万-6.582.93%3.07亿3.07亿
002255海陆重工7.56-0.36-4.55%7.927.927.927.5553170手4090万48.601.09%6.21亿4.87亿
002266浙富控股4.36-0.11-2.46%4.474.464.474.34139664手6111万94.700.87%19.79亿16.10亿
002270华明装备9.88-0.52-5.00%10.4010.3510.359.8730238手3029万20.801.31%5.06亿2.32亿
002272川润股份6.15-0.12-1.91%6.276.446.546.0980452手5105万326.332.53%4.20亿3.18亿
002282博深工具14.82-1.40-8.63%16.2216.2216.3514.8062527手9654万105.143.40%3.38亿1.84亿
002347泰尔股份6.74-0.29-4.13%7.037.067.086.7358344手3998万472.671.78%4.49亿3.28亿
002366台海核电31.21-1.59-4.85%32.8032.7032.7031.08133883手42925万39.052.74%8.67亿4.89亿
002367康力电梯9.36-0.34-3.51%9.709.709.729.3152926手5014万22.571.02%7.98亿5.20亿
002418康盛股份9.80-0.06-0.61%9.869.9910.179.74146352手14495万48.872.64%11.36亿5.54亿
002438江苏神通7.01-0.42-5.65%7.437.457.457.0033086手2397万59.291.20%4.86亿2.76亿
002468申通快递24.36+0.08+0.33%24.2824.2824.4523.6067035手16070万25.192.02%15.31亿3.32亿
002472双环传动10.18-0.13-1.26%10.3110.3710.4510.1834809手3600万29.870.64%6.84亿5.44亿
002480新筑股份8.62+0.03+0.35%8.598.548.858.46177643手15385万-74.992.77%6.54亿6.41亿
002483润邦股份5.82-0.14-2.35%5.965.975.975.7638968手2279万48.040.68%6.72亿5.75亿
002520日发精机9.77-0.23-2.30%10.0010.0210.189.7742891手4264万99.910.81%5.54亿5.30亿
002523天桥起重5.48-0.23-4.03%5.715.715.785.4736675手2045万48.340.45%10.12亿8.21亿
002529海源机械15.60-0.46-2.86%16.0616.1416.2815.6018692手2958万-713.510.93%2.60亿2.00亿
002530金财互联23.58-1.92-7.53%25.5025.5025.5323.1836148手8770万62.672.11%4.91亿1.71亿
002532新界泵业7.50-0.27-3.47%7.777.737.777.4133041手2523万25.450.86%5.16亿3.83亿
002534杭锅股份12.16+0.54+4.65%11.6211.6812.6311.45224188手27307万22.523.11%7.39亿7.22亿
002537海联金汇9.90-0.65-6.16%10.5510.4610.489.7753087手5353万29.620.45%12.51亿11.69亿
002552宝鼎科技11.29-0.61-5.13%11.9011.9211.9311.2844084手5130万-27.732.20%3.06亿2.00亿
002553南方轴承9.76-0.30-2.98%10.0610.0610.189.6029691手2915万44.721.35%3.48亿2.21亿
002559亚威股份9.90-0.35-3.41%10.2510.2310.249.8926149手2619万29.710.86%3.73亿3.03亿
002598山东章鼓11.40-0.06-0.52%11.4611.4511.4811.1529560手3350万54.801.11%3.12亿2.67亿
002630华西能源10.86-0.08-0.73%10.9410.8910.9610.8236092手3934万57.430.60%7.38亿6.03亿
002633申科股份12.98-0.67-4.91%13.6513.6513.6512.7221677手2855万-268.802.49%1.50亿0.87亿
002639雪人股份8.30-0.64-7.16%8.948.949.018.11118156手10221万193.842.70%6.74亿4.38亿
002685华东重机11.79-0.74-5.91%12.5312.4012.5411.7978087手9455万294.411.39%9.29亿5.60亿
002686亿利达12.07-0.27-2.19%12.3412.3412.3511.9218394手2226万40.580.64%4.43亿2.86亿
002689远大智能6.30-0.23-3.52%6.536.636.636.23254082手16340万83.902.70%9.48亿9.42亿
002708光洋股份6.94-0.44-5.96%7.387.377.376.8134682手2446万97.841.52%4.69亿2.29亿
002774快意电梯10.95-0.74-6.33%11.6911.6911.7210.8639565手4410万44.114.73%3.35亿0.84亿
002793东音股份17.50-1.25-6.67%18.7518.7918.8117.4919412手3497万29.602.98%2.00亿0.65亿
002795永和智控17.24-1.70-8.98%18.9418.8918.9017.1829696手5275万56.114.66%2.00亿0.64亿
002808苏州恒久14.96-0.41-2.67%15.3715.3415.7014.0017541手2646万77.492.00%1.92亿0.88亿
002816和科达22.30-2.28-9.28%24.5824.4224.9022.2624902手5847万106.724.35%1.00亿0.57亿
002871伟隆股份39.28-3.71-8.63%42.9942.9943.0038.6916977手6936万47.159.99%0.68亿0.17亿
002884凌霄泵业59.71-4.08-6.40%63.7963.5063.5058.9027197手16659万27.5214.04%0.77亿0.19亿
002896中大力德54.46+1.57+2.97%52.8953.5056.3252.7067272手36718万66.8933.64%0.80亿0.20亿
002903宇环数控46.42-4.43-8.71%50.8551.1051.8045.7963152手30812万46.7625.26%1.00亿0.25亿
300004南风股份9.96-0.60-5.68%10.5610.5710.599.9354722手5576万25.251.31%5.09亿4.19亿
300024机器人19.38-0.94-4.63%20.3220.3520.4619.28220610手43598万69.351.46%15.60亿15.14亿
300090盛运环保10.69-0.14-1.29%10.8310.8010.9010.6398497手10588万-333.831.12%13.20亿8.77亿
300105龙源技术5.93-0.32-5.12%6.256.236.255.9072091手4351万-28.131.40%5.13亿5.13亿
300126锐奇股份7.08-0.44-5.85%7.527.497.516.9840502手2923万-727.371.93%3.05亿2.10亿
300145中金环境14.90-0.81-5.16%15.7115.5615.6914.53153313手22836万27.142.07%12.02亿7.40亿
300154瑞凌股份7.07-0.36-4.85%7.437.407.457.0120764手1498万47.080.66%4.47亿3.14亿
300161华中数控16.26-0.90-5.24%17.1617.2017.2316.1640155手6663万51.492.49%1.73亿1.62亿
300185通裕重工2.50-0.05-1.96%2.552.552.552.50248142手6255万42.860.91%32.68亿27.41亿
300193佳士科技8.16-0.27-3.20%8.438.488.488.1065060手5355万32.701.78%5.07亿3.66亿
300202聚龙股份18.09-0.44-2.37%18.5318.5318.5817.8550929手9263万42.651.21%5.50亿4.21亿
300257开山股份16.55-0.47-2.76%17.0217.3517.3516.4926822手4509万160.820.33%8.58亿8.19亿
300263隆华节能8.49-0.20-2.30%8.699.059.188.42422575手37520万330.338.20%8.82亿5.15亿
300266兴源环境26.44-0.52-1.93%26.9626.9627.2326.4418298手4881万57.580.20%10.43亿9.01亿
300280南通锻压31.65-0.33-1.03%31.9831.8835.0031.6013952手4456万599.531.09%1.28亿1.28亿
300362天翔环境13.55-0.95-6.55%14.5014.5514.5713.5031248手4320万39.041.64%4.37亿1.91亿
300391康跃科技14.50-1.42-8.92%15.9215.8115.9814.4014094手2123万53.832.29%1.98亿0.62亿
300411金盾股份35.89-0.11-0.31%36.0035.9036.3035.245193手1859万217.400.86%2.64亿0.61亿
300420五洋科技7.52-0.56-6.93%8.088.108.107.5060173手4687万44.473.28%5.03亿1.84亿
300421力星股份23.50-1.29-5.20%24.7924.8824.8823.0523426手5561万44.443.87%1.31亿0.61亿
300435中泰股份15.25-1.44-8.63%16.6916.6816.6815.0230223手4702万65.243.59%2.49亿0.84亿
300441鲍斯股份26.10-0.63-2.36%26.7326.9927.0025.6032010手8388万70.843.50%3.68亿0.91亿
300470日机密封39.34-0.46-1.16%39.8039.8339.9839.316804手2699万36.321.08%1.07亿0.63亿
300473德尔股份44.32-2.64-5.62%46.9646.7647.1843.7015519手7045万41.783.35%1.05亿0.46亿
300503昊志机电13.85-0.85-5.78%14.7014.7014.8613.2348067手6716万55.004.68%2.54亿1.03亿
300512中亚股份18.61-1.75-8.60%20.3620.2320.5018.5245525手8816万27.725.85%2.70亿0.78亿
300540深冷股份25.73-1.96-7.08%27.6927.4927.8325.2010954手2920万151.892.57%0.80亿0.43亿
300607拓斯达65.55-2.22-3.28%67.7768.1068.1864.3616580手11020万83.585.08%1.30亿0.33亿
300611美力科技17.44-1.93-9.96%19.3719.2019.3017.4348663手8835万55.8910.88%1.79亿0.45亿
300669沪宁股份26.46-2.31-8.03%28.7728.7528.8226.3126875手7422万53.5012.77%0.84亿0.21亿
300718长盛轴承50.36-0.81-1.58%51.1749.5553.6648.6398738手50766万42.7939.50%1.00亿0.25亿
600218全柴动力8.02-0.33-3.95%8.358.308.358.0040747手3325万40.561.10%3.69亿3.69亿
1  2  下一页  尾页 
pop up description layer