1  2  下一页  尾页 
更新时间:2017-02-22 14:14:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩10.47+0.04+0.38%10.4310.3710.5510.30111336手11584万26.971.99%5.60亿5.58亿
000410沈阳机床11.85+0.06+0.51%11.7911.7211.9411.72114726手13580万-9.391.55%7.65亿7.40亿
000530大冷股份10.62+0.07+0.66%10.5510.5510.6710.4827871手2953万40.040.78%6.12亿3.57亿
000570苏常柴A9.57+0.28+3.01%9.299.269.859.26215140手20752万102.405.23%5.61亿4.11亿
000595宝塔实业9.03-0.24-2.59%9.279.309.309.03225652手20583万-50.744.56%7.45亿4.95亿
000617中油资本18.38-0.26-1.39%18.6418.5518.5918.1027191手4995万-643.030.95%90.30亿2.88亿
000678襄阳轴承13.27+0.03+0.23%13.2413.2813.3813.1450419手6682万-129.411.18%4.60亿4.29亿
000757浩物股份10.10-0.06-0.59%10.1610.1610.1810.0628806手2914万249.110.79%4.52亿3.66亿
000777中核科技22.31+0.14+0.63%22.1722.1822.3622.1067549手15029万103.361.76%3.83亿3.83亿
000811烟台冰轮15.77+0.28+1.81%15.4915.4515.9515.4187796手13846万22.522.18%4.35亿4.03亿
000816智慧农业6.48-0.03-0.46%6.516.526.546.47114769手7449万420.341.05%14.19亿10.89亿
000837秦川机床10.13-0.02-0.20%10.1510.1610.5310.09376598手38672万-46.697.82%6.93亿4.81亿
000862银星能源7.92+0.05+0.64%7.877.857.967.8056982手4504万-39.321.70%7.09亿3.34亿
000880潍柴重机16.06-0.14-0.86%16.2016.2016.2315.9240814手6545万164.343.02%2.76亿1.35亿
002009天奇股份14.51+0.01+0.07%14.5014.5014.6314.4531231手4538万47.131.17%3.71亿2.66亿
002011盾安环境9.70-0.05-0.51%9.759.759.799.6546021手4467万128.860.55%9.17亿8.40亿
002046轴研科技14.35-0.37-2.51%14.7214.6914.8314.20155299手22468万-26.464.56%3.54亿3.41亿
002050三花智控10.96-0.03-0.27%10.9911.0011.1410.9369731手7702万25.730.45%18.01亿15.64亿
002122天马股份10.84-0.06-0.55%10.9010.9010.9410.7553107手5757万361.650.49%11.88亿10.92亿
002131利欧股份14.53+0.07+0.48%14.4614.5014.6214.44137404手19959万47.711.55%16.07亿8.87亿
002147新光圆成15.66+0.05+0.32%15.6115.6115.8415.6125234手3970万43.241.13%14.06亿2.24亿
002152广电运通13.23+0.01+0.08%13.2213.2013.3013.1545014手5951万23.110.35%16.19亿12.87亿
002158汉钟精机10.63+0.04+0.38%10.5910.5910.6610.5427756手2945万35.530.52%5.30亿5.30亿
002164宁波东力10.22+0.18+1.79%10.0410.0710.2610.0149369手5018万243.991.19%4.46亿4.14亿
002197证通电子15.93-0.21-1.30%16.1416.0816.1115.9042894手6857万100.161.26%5.20亿3.41亿
002202金风科技17.10-0.09-0.52%17.1917.1717.3417.06108160手18583万16.230.50%27.36亿21.58亿
002248华东数控10.60-0.12-1.12%10.7210.7110.7610.5839146手4172万-15.331.65%3.07亿2.37亿
002255海陆重工9.49+0.33+3.60%9.169.129.939.09188625手17910万84.494.27%6.21亿4.42亿
002266浙富控股5.79-0.03-0.52%5.825.805.805.76104253手6023万160.180.70%19.79亿14.80亿
002270华明装备14.15-0.15-1.05%14.3014.2614.3214.1117086手2422万20.630.83%5.06亿2.07亿
002272川润股份9.74+0.13+1.35%9.619.629.769.5581713手7879万-78.922.61%4.20亿3.13亿
002347泰尔股份10.28-0.16-1.53%10.4410.2710.4510.13159636手16382万342.424.90%4.49亿3.26亿
002366台海核电50.02-0.23-0.46%50.2550.1950.2849.849831手4921万49.060.43%4.34亿2.31亿
002367康力电梯14.06-0.02-0.14%14.0814.0914.1014.0114519手2041万21.340.32%7.98亿4.60亿
002418康盛股份9.73-0.08-0.82%9.819.819.849.7243903手4289万63.330.79%11.36亿5.54亿
002438江苏神通20.85+0.10+0.48%20.7520.7620.9620.6814271手2971万164.831.05%2.20亿1.35亿
002468申通快递27.48+0.68+2.54%26.8026.7027.7026.7049046手13399万10178.961.48%15.31亿3.32亿
002472双环传动11.53+1.05+10.02%10.4810.5111.5310.48142751手16089万45.552.74%6.77亿5.21亿
002480新筑股份10.52-0.07-0.66%10.5910.5910.6110.4943619手4596万-91.980.70%6.45亿6.26亿
002483润邦股份14.23-0.10-0.70%14.3314.3114.4314.1192052手13135万-15.152.56%4.20亿3.59亿
002520日发精机12.020.000.00%12.0212.0112.1011.9527319手3284万166.010.52%5.54亿5.30亿
002523天桥起重7.28+0.11+1.53%7.177.187.327.13106292手7704万55.431.65%8.43亿6.46亿
002529海源机械19.41+0.10+0.52%19.3119.3119.5919.2320227手3931万320.481.01%2.60亿2.00亿
002530丰东股份31.50-1.11-3.40%32.6132.6132.6131.3715278手4860万717.590.89%4.91亿1.71亿
002532新界泵业14.15+0.01+0.07%14.1414.1414.3514.0610909手1551万43.060.47%3.22亿2.30亿
002534杭锅股份12.87-0.28-2.13%13.1513.1613.2912.7385823手11123万50.221.45%6.17亿5.93亿
002537海立美达29.68-0.29-0.97%29.9729.9829.9929.588280手2460万165.320.28%5.69亿3.00亿
002552宝鼎科技18.09-0.51-2.74%18.6018.5618.7018.0393691手17137万-110.314.68%3.00亿2.00亿
002553南方轴承14.22+0.29+2.08%13.9313.9014.3813.8792147手12984万71.254.17%3.48亿2.21亿
002559亚威股份12.97+0.02+0.15%12.9512.9513.0012.8922617手2928万74.070.73%3.73亿3.08亿
002598山东章鼓13.26+0.32+2.47%12.9412.9113.4212.9157134手7538万76.402.11%3.12亿2.71亿
002630华西能源12.08-0.12-0.98%12.2012.2112.2112.0642598手5166万47.770.69%7.38亿6.13亿
002633申科股份21.47-0.46-2.10%21.9321.8021.8521.4520904手4515万192.142.40%1.50亿0.87亿
002639雪人股份11.67+0.11+0.95%11.5611.5611.7611.5371114手8308万351.202.07%6.74亿3.44亿
002686亿利达14.99-0.06-0.40%15.0515.0515.1814.986560手987万53.730.23%4.12亿2.83亿
002689远大智能6.95+0.03+0.43%6.926.957.046.9246439手3237万72.020.49%9.56亿9.42亿
002708光洋股份12.48-0.05-0.40%12.5312.5312.6612.3926401手3299万121.051.89%4.69亿1.40亿
002793东音股份60.24-0.17-0.28%60.4160.4161.6959.8012527手7632万50.335.01%1.00亿0.25亿
002808苏州恒久36.78-0.98-2.60%37.7637.6537.6536.7811367手4235万117.093.79%1.20亿0.30亿
300004南风股份14.80+0.05+0.34%14.7514.7114.8914.6223566手3486万1741.000.62%5.09亿3.83亿
300024机器人20.87-0.10-0.48%20.9721.0121.1020.7773017手15258万79.130.48%15.60亿15.14亿
300090盛运环保10.49-0.19-1.78%10.6810.6310.6510.44260097手27359万18.632.96%13.20亿8.78亿
300091金通灵14.29-0.06-0.42%14.3514.3514.3814.2510379手1484万140.870.29%5.23亿3.61亿
300097智云股份55.19+0.29+0.53%54.9054.9055.5054.604541手2502万88.650.55%1.49亿0.83亿
300105龙源技术8.80-0.02-0.23%8.828.838.878.7538447手3381万-93.720.75%5.13亿5.13亿
300126锐奇股份11.25-0.03-0.27%11.2811.3011.4011.2031485手3550万414.461.50%3.06亿2.10亿
300145中金环境24.85+0.25+1.02%24.6024.5124.8724.5119822手4905万38.000.50%6.68亿3.94亿
300152科融环境8.97+0.07+0.79%8.908.899.098.81130821手11714万-243.181.84%7.13亿7.13亿
300154瑞凌股份9.86-0.07-0.70%9.939.939.959.8321070手2081万58.060.67%4.47亿3.14亿
300156神雾环保28.61-0.03-0.10%28.6428.4628.9728.4136451手10454万56.880.56%10.10亿6.55亿
300161华中数控25.15-0.38-1.49%25.5325.8526.6325.1481845手21115万-173.575.23%1.68亿1.56亿
300176鸿特精密44.11+2.71+6.55%41.4041.4045.3440.9239601手17241万85.443.70%1.07亿1.07亿
300185通裕重工3.21+0.02+0.63%3.193.203.233.19347218手11146万69.211.28%32.68亿27.13亿
300193佳士科技9.99-0.03-0.30%10.029.9910.079.9466894手6692万57.781.85%5.08亿3.61亿
300202聚龙股份20.21+0.11+0.55%20.1020.1820.4120.0172380手14673万39.201.69%5.50亿4.29亿
300257开山股份20.52-0.25-1.20%20.7720.7920.9820.4229355手6049万219.070.36%8.58亿8.19亿
300260新莱应材32.61+0.10+0.31%32.5132.7732.9532.265814手1894万1371.331.17%1.00亿0.50亿
300263隆华节能7.15+0.02+0.28%7.137.167.257.1346224手3315万52.540.95%8.82亿4.88亿
300280南通锻压29.50-0.09-0.30%29.5929.5929.6829.2016075手4733万575.661.26%1.28亿1.28亿
300362天翔环境18.28-0.26-1.40%18.5418.5018.6318.2620740手3818万94.680.93%4.35亿2.23亿
300391康跃科技20.51+0.25+1.23%20.2620.2621.3020.2619413手4051万531.913.15%1.67亿0.62亿
300411金盾股份40.70-0.80-1.93%41.5041.0241.2840.2814775手5996万150.232.44%1.60亿0.61亿
300421力星股份32.50+0.12+0.37%32.3832.2832.6632.2212564手4079万77.892.99%1.31亿0.42亿
300435中泰股份18.16-0.29-1.57%18.4518.5518.5518.1210327手1886万51.301.26%2.45亿0.82亿
300441鲍斯股份22.86-0.25-1.08%23.1122.9023.1422.6027344手6239万138.253.26%3.49亿0.84亿
300470日机密封41.42-0.10-0.24%41.5241.7042.0641.414016手1677万48.810.66%1.07亿0.61亿
300473德尔股份61.82-0.69-1.10%62.5162.6062.6361.8212331手7661万60.332.64%1.00亿0.47亿
300503昊志机电60.63+1.33+2.24%59.3059.5162.8059.4914876手9146万87.735.95%1.01亿0.25亿
300512中亚股份28.05-0.12-0.43%28.1728.0828.4527.8913741手3872万49.992.04%2.70亿0.68亿
300540深冷股份47.30-0.14-0.30%47.4447.5047.7946.886678手3160万62.793.34%0.80亿0.20亿
300607拓斯达63.65+5.79+10.01%57.8663.6563.6563.65623手397万46.600.00%0.54亿0.00亿
300611美力科技20.86+1.90+10.02%18.9620.8620.8620.8618手4万非数字0.00%0.00亿0.00亿
600218全柴动力10.99+0.06+0.55%10.9310.9111.0710.8858877手6478万43.391.60%3.69亿3.69亿
600243青海华鼎11.77-0.15-1.26%11.9211.9011.9111.6273345手8602万-218.283.10%4.39亿2.37亿
600416湘电股份17.41-0.20-1.14%17.6117.5517.7917.35111536手19548万109.801.59%9.46亿7.03亿
600475华光股份19.95-0.12-0.60%20.0720.1520.1719.8023058手4603万46.590.90%2.56亿2.56亿
600592龙溪股份16.08+0.45+2.88%15.6315.6316.1315.5189105手14182万184.152.23%4.00亿4.00亿
600619海立股份13.35-0.09-0.67%13.4413.4213.5013.3062428手8348万148.371.36%8.66亿4.61亿
600765中航重机15.94+0.03+0.19%15.9115.8816.1015.80104910手16729万-39.691.35%7.78亿7.78亿
600806*ST昆机8.14-0.09-1.09%8.238.218.268.1428911手2364万-13.710.74%5.31亿3.90亿
1  2  下一页  尾页 
pop up description layer