1  2  下一页  尾页 
更新时间:2018-01-18 21:22:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩5.83+0.04+0.69%5.795.795.855.7372164手4176万21.231.04%6.96亿6.93亿
000410*ST沈机10.07-0.06-0.59%10.1310.2010.2010.0253761手5433万-5.560.73%7.65亿7.40亿
000530大冷股份5.55+0.01+0.18%5.545.515.615.4965288手3630万25.391.10%8.56亿5.93亿
000570苏常柴A5.50+0.01+0.18%5.495.455.515.4514266手784万61.530.35%5.61亿4.11亿
000595*ST宝实5.110.000.00%5.115.115.165.0928462手1457万-693.350.57%7.64亿4.95亿
000617中油资本14.64-0.26-1.74%14.9014.9014.9014.4339444手5758万20.043.43%90.30亿1.15亿
000678襄阳轴承7.64-0.19-2.43%7.837.647.797.6155538手4276万206.001.29%4.60亿4.29亿
000777中核科技16.03-0.14-0.87%16.1716.1716.2715.9051324手8230万97.531.34%3.83亿3.83亿
000811冰轮环境7.90+0.03+0.38%7.877.857.917.8428424手2242万19.210.47%6.53亿6.05亿
000816智慧农业2.96-0.01-0.34%2.972.952.992.94153549手4551万-19.971.15%14.19亿13.36亿
000837秦川机床6.04-0.02-0.33%6.066.056.076.0226764手1616万86.280.46%6.93亿5.83亿
000862银星能源4.99-0.01-0.20%5.004.985.014.9414655手731万-408.790.44%7.06亿3.34亿
000880潍柴重机9.27+0.10+1.09%9.179.259.299.159454手873万92.430.70%2.76亿1.35亿
000903云内动力3.42+0.02+0.59%3.403.403.443.4067588手2310万26.570.39%19.71亿17.41亿
002009天奇股份15.40+0.55+3.70%14.8514.8415.7414.8487919手13495万48.433.12%3.71亿2.81亿
002011盾安环境8.00-0.03-0.37%8.038.028.067.9945102手3616万87.040.54%9.17亿8.40亿
002046轴研科技9.19-0.01-0.11%9.209.159.249.158924手821万90.210.26%4.63亿3.41亿
002050三花智控19.00-0.23-1.20%19.2319.0619.4518.90178337手34088万38.081.14%21.20亿15.64亿
002131利欧股份2.74-0.03-1.08%2.772.762.792.74434270手11985万26.761.35%55.88亿32.07亿
002152广电运通7.32-0.01-0.14%7.337.307.437.27322225手23661万17.871.65%24.29亿19.55亿
002158汉钟精机12.74-0.10-0.78%12.8412.6912.9512.56100869手12864万39.421.90%5.30亿5.30亿
002164宁波东力8.60+0.06+0.70%8.548.628.678.5622515手1936万80.770.54%6.99亿4.14亿
002197证通电子11.83-0.10-0.84%11.9311.9311.9511.8220260手2405万133.350.47%5.15亿4.35亿
002202金风科技18.40+0.91+5.20%17.4917.4318.5317.40387973手70827万20.721.38%35.56亿28.05亿
002248*ST东数10.82+0.52+5.05%10.3010.4910.8210.4087491手9394万-11.892.85%3.07亿3.07亿
002255海陆重工6.62+0.01+0.15%6.616.606.656.5510083手666万49.240.21%7.18亿4.87亿
002266浙富控股4.11+0.04+0.98%4.074.074.174.0669963手2886万89.270.43%19.79亿16.10亿
002270华明装备9.28-0.03-0.32%9.319.269.369.246734手626万19.540.23%5.06亿2.88亿
002272川润股份5.39+0.03+0.56%5.365.365.405.3418810手1010万286.000.59%4.20亿3.18亿
002282博深工具14.43-0.02-0.14%14.4514.4514.6514.3825364手3674万125.091.38%4.13亿1.84亿
002347泰尔股份6.23+0.06+0.97%6.176.176.256.1326771手1655万436.900.82%4.49亿3.28亿
002367康力电梯9.18+0.51+5.88%8.678.679.288.65155825手14071万22.133.00%7.98亿5.20亿
002418康盛股份8.92+0.18+2.06%8.748.748.938.7165040手5757万44.481.17%11.36亿5.54亿
002468申通快递24.25-0.08-0.33%24.3324.3024.3224.1812444手3015万25.070.38%15.31亿3.32亿
002472双环传动9.16+0.11+1.22%9.059.119.239.0736539手3346万26.880.67%6.84亿5.44亿
002480新筑股份7.12-0.05-0.70%7.177.277.277.1222107手1583万-61.940.34%6.54亿6.41亿
002483润邦股份5.35-0.07-1.29%5.425.435.445.3529812手1601万44.160.52%6.72亿5.75亿
002529海源机械13.88+0.10+0.73%13.7813.7514.0513.4036733手5030万-634.841.84%2.60亿2.00亿
002530金财互联23.58-0.65-2.68%24.2324.0024.2923.5617607手4188万62.670.83%4.91亿2.12亿
002532新界泵业6.35+0.01+0.16%6.346.326.426.3127012手1717万21.550.71%5.16亿3.83亿
002534杭锅股份10.41-0.05-0.48%10.4610.4510.5610.3424814手2590万19.280.34%7.39亿7.22亿
002537海联金汇10.14-0.13-1.27%10.2710.2110.3910.0848732手4967万30.340.42%12.51亿11.69亿
002552宝鼎科技10.18+0.12+1.19%10.0610.0710.289.9622614手2292万-25.011.13%3.06亿2.00亿
002553南方轴承8.59+0.03+0.35%8.568.508.608.508829手756万39.360.40%3.48亿2.21亿
002559亚威股份9.18+0.18+2.00%9.009.009.248.8929455手2676万27.550.97%3.73亿3.03亿
002598山东章鼓9.89+0.01+0.10%9.889.859.929.789671手953万47.550.36%3.12亿2.67亿
002630华西能源10.97-0.01-0.09%10.9810.9411.0010.8819345手2117万58.010.32%7.38亿6.03亿
002633申科股份11.76+0.53+4.72%11.2311.3712.1911.3044177手5237万-243.535.07%1.50亿0.87亿
002639雪人股份8.13-0.05-0.61%8.188.178.238.0743731手3565万189.871.00%6.74亿4.38亿
002685华东重机9.94-0.10-1.00%10.0410.0310.039.5770905手6901万269.341.27%10.08亿5.60亿
002686亿利达12.43-0.17-1.35%12.6012.5012.5512.389895手1231万41.790.35%4.43亿2.86亿
002689远大智能5.33+0.02+0.38%5.315.335.385.2825465手1357万70.980.27%9.48亿9.42亿
002708光洋股份6.20+0.07+1.14%6.136.096.236.0526978手1654万87.411.12%4.69亿2.40亿
002774快意电梯11.31+0.40+3.67%10.9111.1611.8011.11126271手14404万45.5615.09%3.35亿0.84亿
002793东音股份16.30+0.27+1.68%16.0316.0316.3715.8012858手2085万27.571.98%2.00亿0.65亿
002795永和智控15.60+0.30+1.96%15.3015.1515.8015.1517944手2774万50.772.81%2.00亿0.64亿
002808苏州恒久11.76-0.01-0.08%11.7711.7111.9511.617167手845万60.920.82%1.92亿0.88亿
002816和科达19.64-0.07-0.36%19.7119.6819.8619.518497手1670万93.991.48%1.00亿0.57亿
002871伟隆股份35.08-0.02-0.06%35.1034.9535.3534.874749手1666万42.112.79%0.68亿0.17亿
002884凌霄泵业51.45+0.56+1.10%50.8950.7951.8050.536563手3373万23.713.39%0.77亿0.19亿
002896中大力德38.84-0.64-1.62%39.4839.1839.2638.3810367手4027万47.715.18%0.80亿0.20亿
002903宇环数控48.42+2.69+5.88%45.7344.9249.5044.6875429手36076万48.7730.17%1.00亿0.25亿
300004南风股份10.90-0.22-1.98%11.1210.9411.0510.7992842手10122万27.632.21%5.09亿4.19亿
300024机器人18.37-0.04-0.22%18.4118.4518.6318.3662444手11526万65.730.41%15.60亿15.14亿
300091金通灵15.80-0.16-1.00%15.9615.9715.9715.6811264手1778万90.830.31%5.56亿3.60亿
300097智云股份25.46+0.09+0.35%25.3725.4125.9925.0333010手8427万34.672.14%2.89亿1.54亿
300105龙源技术5.56+0.04+0.72%5.525.535.575.5027986手1549万-26.380.55%5.13亿5.13亿
300126锐奇股份6.72-0.01-0.15%6.736.746.766.6610912手732万-690.390.52%3.05亿2.10亿
300145中金环境11.780.000.00%11.7811.8011.8311.5292659手10834万21.461.25%12.02亿7.40亿
300154瑞凌股份6.29-0.01-0.16%6.306.276.366.2714064手888万42.660.45%4.55亿3.14亿
300156神雾环保19.57-2.17-9.98%21.7419.5719.5719.5738954手7623万21.100.54%10.10亿7.22亿
300161华中数控15.78-0.09-0.57%15.8715.8215.9915.7014999手2375万49.970.91%1.73亿1.65亿
300176鸿特精密137.00-1.39-1.00%138.39139.98140.40135.6813188手18150万49.241.23%1.07亿1.07亿
300185通裕重工2.340.000.00%2.342.342.352.33119253手2791万40.110.44%32.68亿27.41亿
300193佳士科技7.60+0.03+0.40%7.577.537.697.5033740手2571万30.460.92%5.07亿3.66亿
300202聚龙股份18.33-0.17-0.92%18.5018.5018.6518.2915619手2881万43.220.37%5.50亿4.21亿
300257开山股份14.68-0.07-0.47%14.7514.7514.8314.4622449手3288万142.650.27%8.58亿8.19亿
300263隆华节能6.92+0.01+0.14%6.916.876.986.8072887手5030万269.241.41%8.82亿5.15亿
300266兴源环境24.88-0.02-0.08%24.9025.0925.0924.3746536手11462万54.180.52%10.43亿9.01亿
300280南通锻压35.38-0.21-0.59%35.5935.4135.9635.154982手1766万670.190.39%1.28亿1.28亿
300362天翔环境13.07-0.13-0.98%13.2013.1713.1912.9818603手2435万37.660.98%4.37亿1.91亿
300391康跃科技14.78+0.28+1.93%14.5014.4614.9314.3516065手2351万64.652.60%2.34亿0.62亿
300411金盾股份35.60+0.15+0.42%35.4535.3035.8035.176181手2195万215.640.86%2.64亿0.72亿
300420五洋科技7.03-0.03-0.42%7.067.017.077.0021358手1501万42.261.17%5.11亿1.83亿
300421力星股份18.34-0.01-0.05%18.3518.3218.6518.118599手1565万35.481.42%1.34亿0.61亿
300435中泰股份15.82+0.21+1.35%15.6115.6215.8715.548150手1277万67.680.97%2.49亿0.84亿
300470日机密封41.58+0.17+0.41%41.4141.4041.6941.123144手1302万38.390.50%1.07亿0.63亿
300473德尔股份41.10-0.01-0.02%41.1141.1141.2440.404655手1901万38.751.00%1.05亿0.46亿
300503昊志机电12.46-0.04-0.32%12.5012.3612.7512.2713104手1640万49.481.27%2.54亿1.04亿
300512中亚股份17.10-0.13-0.75%17.2317.2317.3617.037650手1314万25.470.98%2.70亿0.78亿
300540深冷股份23.46+0.16+0.69%23.3023.1823.7323.182892手679万138.490.68%0.80亿0.43亿
300607拓斯达62.30+0.82+1.33%61.4861.3063.0061.004818手3009万79.441.48%1.30亿0.33亿
300611美力科技14.23+0.13+0.92%14.1014.0814.3414.0213612手1930万45.613.04%1.79亿0.45亿
300669沪宁股份24.75+0.17+0.69%24.5824.7526.3024.5815719手3933万50.057.47%0.84亿0.21亿
300718长盛轴承41.43-0.70-1.66%42.1341.6741.9341.0030726手12715万35.2012.29%1.00亿0.25亿
600218全柴动力6.98+0.04+0.58%6.946.956.986.9118345手1274万35.300.50%3.69亿3.69亿
600243青海华鼎7.08-0.03-0.42%7.117.087.157.0524660手1748万164.411.04%4.39亿2.37亿
600416湘电股份10.45+0.04+0.38%10.4110.3910.5710.3448510手5076万99.380.58%9.46亿8.41亿
600475华光股份14.00-0.01-0.07%14.0114.0014.0513.899995手1396万-100.870.71%5.59亿1.40亿
600592龙溪股份10.22-0.12-1.16%10.3410.2910.3510.1583924手8584万32.952.10%4.00亿4.00亿
1  2  下一页  尾页 
pop up description layer