1  2  下一页  尾页 
更新时间:2017-07-25 06:37:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩7.36+0.07+0.96%7.297.287.427.2684241手6185万16.171.51%5.60亿5.58亿
000410*ST沈机8.52+0.08+0.95%8.448.438.668.4375027手6408万-4.221.01%7.65亿7.40亿
000530大冷股份7.18+0.03+0.42%7.157.147.197.0073553手5211万23.562.06%6.12亿3.57亿
000570苏常柴A7.65+0.05+0.66%7.607.597.707.5873540手5608万58.631.79%5.61亿4.11亿
000595*ST宝实4.66-0.10-2.10%4.764.744.754.63146345手6845万-46.302.96%7.45亿4.95亿
000617中油资本18.34+1.67+10.02%16.6716.6718.3416.57129907手22939万23.604.52%90.30亿2.88亿
000678襄阳轴承8.02+0.05+0.63%7.977.908.087.8620786手1658万174.680.48%4.60亿4.29亿
000757浩物股份6.65+0.03+0.45%6.626.606.686.5427699手1830万93.870.76%4.52亿3.66亿
000777中核科技16.93-0.04-0.24%16.9716.9017.0416.7933342手5630万81.350.87%3.83亿3.83亿
000811烟台冰轮10.04+0.15+1.52%9.899.7810.099.76114827手11423万11.352.85%4.35亿4.03亿
000816智慧农业7.22-0.08-1.10%7.307.307.357.1479414手5728万-71.720.73%14.19亿10.89亿
000837秦川机床8.23+0.17+2.11%8.067.968.247.84414904手33189万115.118.62%6.93亿4.81亿
000880潍柴重机10.53-0.07-0.66%10.6010.5710.6110.3832212手3371万173.252.38%2.76亿1.35亿
000903云内动力4.58-0.04-0.87%4.624.594.634.53383968手17555万15.204.86%8.79亿7.91亿
002009天奇股份12.87-0.05-0.39%12.9212.8013.1012.7378484手10098万43.022.95%3.71亿2.66亿
002011盾安环境9.94+0.22+2.26%9.729.7310.059.62277426手27389万98.923.30%9.17亿8.40亿
002046轴研科技10.10+0.04+0.40%10.0610.0610.189.9246649手4684万213.871.37%3.54亿3.41亿
002050三花智控16.84-0.31-1.81%17.1517.0417.5716.82133678手22871万33.800.85%18.01亿15.64亿
002122天马股份10.69+0.39+3.79%10.3011.1511.1810.36498627手53148万-51.324.57%11.88亿10.92亿
002131利欧股份3.08-0.02-0.65%3.103.103.103.06341702手10516万8.433.85%16.07亿8.87亿
002147新光圆成15.170.000.00%15.1715.1915.2115.0411183手1689万13.630.50%14.06亿2.24亿
002152广电运通7.81-0.02-0.26%7.837.807.867.7664407手5036万13.610.50%16.19亿12.87亿
002158汉钟精机15.79-0.29-1.80%16.0816.0316.0715.30362194手56999万37.216.83%5.30亿5.30亿
002164宁波东力10.08+0.22+2.23%9.8610.0110.169.9247533手4781万159.061.15%4.46亿4.14亿
002197证通电子12.28+0.38+3.19%11.9011.8712.5011.7152675手6389万114.471.55%5.20亿3.41亿
002202金风科技14.88+0.09+0.61%14.7914.7914.9214.7465870手9775万14.470.31%27.36亿21.58亿
002255海陆重工8.19-0.86-9.50%9.058.158.508.15373119手30716万61.948.44%6.21亿4.42亿
002266浙富控股4.68+0.01+0.21%4.674.634.694.6280246手3738万119.040.54%19.79亿14.80亿
002270华明装备9.90+0.05+0.51%9.859.839.969.6413624手1340万20.920.66%5.06亿2.07亿
002272川润股份6.51+0.02+0.31%6.496.456.556.4146284手2997万160.701.48%4.20亿3.13亿
002282博深工具18.38+0.15+0.82%18.2318.2118.6918.00144663手26550万487.417.67%3.38亿1.88亿
002347泰尔股份6.94-0.01-0.14%6.956.956.976.8926756手1853万347.170.82%4.49亿3.26亿
002367康力电梯11.17+0.13+1.18%11.0411.0511.2011.0532668手3644万19.690.71%7.98亿4.60亿
002418康盛股份8.00+0.10+1.27%7.907.848.097.8469103手5517万49.241.25%11.36亿5.54亿
002438江苏神通7.56+0.13+1.75%7.437.497.587.3145066手3355万35.333.31%2.43亿1.36亿
002468申通快递25.73-0.07-0.27%25.8025.8025.8325.5021694手5571万24.800.65%15.31亿3.32亿
002472双环传动9.90-0.10-1.00%10.0010.0610.069.7637652手3717万33.880.72%6.77亿5.21亿
002480新筑股份7.54+0.01+0.13%7.537.527.557.3815991手1196万232.800.26%6.45亿6.26亿
002483润邦股份6.18+0.05+0.82%6.136.116.196.0827820手1710万31.620.77%4.20亿3.59亿
002520日发精机10.00+0.15+1.52%9.859.7910.089.6571118手7037万129.531.34%5.54亿5.30亿
002523天桥起重5.25+0.04+0.77%5.215.195.255.1831262手1629万40.130.48%8.43亿6.46亿
002529海源机械16.34-0.08-0.49%16.4216.1816.5016.1813570手2217万-205.330.68%2.60亿2.00亿
002530金财互联27.15-0.21-0.77%27.3627.2227.5226.7112926手3498万179.720.76%4.91亿1.71亿
002532新界泵业7.86+0.08+1.03%7.787.747.937.6868308手5342万18.242.97%3.22亿2.30亿
002534杭锅股份11.20+0.51+4.77%10.6910.6411.2310.52155644手17099万25.392.62%6.17亿5.93亿
002537海立美达10.92+0.06+0.55%10.8610.8910.9610.8618108手1977万21.170.60%5.69亿3.00亿
002552宝鼎科技10.43-0.08-0.76%10.5110.5310.5710.3720987手2193万-19.091.05%3.00亿2.00亿
002553南方轴承10.69-0.15-1.38%10.8410.7910.8110.5828510手3044万46.881.38%3.48亿2.07亿
002559亚威股份11.79-0.01-0.08%11.8011.7811.9811.6861678手7289万37.342.00%3.73亿3.08亿
002598山东章鼓11.32+0.21+1.89%11.1111.1011.3511.0415891手1786万61.040.59%3.12亿2.71亿
002630华西能源11.23+0.01+0.09%11.2211.1811.3810.9537427手4167万44.020.61%7.38亿6.13亿
002633申科股份14.37+0.20+1.41%14.1714.1714.4613.9518152手2582万-98.922.09%1.50亿0.87亿
002639雪人股份8.17+0.04+0.49%8.138.118.198.0342662手3457万105.651.24%6.74亿3.44亿
002685华东重机10.29-0.26-2.46%10.5510.6011.1310.03105618手11094万225.401.89%6.89亿5.60亿
002686亿利达12.87-0.44-3.31%13.3113.2913.2912.6525763手3319万51.690.91%4.43亿2.82亿
002689远大智能6.45-0.01-0.15%6.466.356.476.3362153手3974万85.180.66%9.56亿9.42亿
002774快意电梯11.82+0.11+0.94%11.7111.5411.8411.5422605手2641万0.000.00%0.00亿0.00亿
002793东音股份18.94+0.11+0.58%18.8318.8219.0818.1315005手2797万12.646.00%1.00亿0.25亿
002795永和智控20.19+0.73+3.75%19.4619.1720.8118.6169779手13776万31.1027.91%1.00亿0.25亿
002808苏州恒久16.27-0.09-0.55%16.3616.3016.3915.887705手1247万46.032.57%1.20亿0.30亿
002816和科达35.00-0.38-1.07%35.3835.0235.2934.1827961手9749万112.7511.18%1.00亿0.25亿
002871伟隆股份34.95+0.52+1.51%34.4334.4134.9833.4510611手3624万0.000.00%0.00亿0.00亿
002884凌霄泵业51.20+0.52+1.03%50.6849.8851.9349.8726989手13773万0.000.00%0.00亿0.00亿
300004南风股份10.94+0.01+0.09%10.9310.8010.9710.6626777手2903万98.570.70%5.09亿3.83亿
300024机器人19.13-0.03-0.16%19.1619.1019.2518.85102889手19580万71.990.68%15.60亿15.14亿
300090盛运环保9.08+0.05+0.55%9.039.079.099.0075617手6832万100.480.86%13.20亿8.78亿
300091金通灵15.11+0.56+3.85%14.5514.5415.1714.5160652手9084万164.791.68%5.23亿3.61亿
300105龙源技术6.59+0.04+0.61%6.556.506.606.4833495手2191万-23.460.65%5.13亿5.13亿
300126锐奇股份7.68+0.08+1.05%7.607.527.697.5218443手1407万338.180.88%3.06亿2.10亿
300152科融环境7.75+0.59+8.24%7.167.217.847.16267671手20175万-61.623.76%7.13亿7.13亿
300154瑞凌股份8.19+0.06+0.74%8.138.048.227.9920678手1674万45.250.66%4.47亿3.14亿
300161华中数控16.70-0.01-0.06%16.7116.6016.7516.3024294手4021万111.051.51%1.73亿1.61亿
300176鸿特精密59.66+3.59+6.40%56.0756.0661.6856.0617726手10402万125.971.66%1.07亿1.07亿
300185通裕重工2.60+0.03+1.17%2.572.572.602.57203150手5261万49.760.75%32.68亿27.13亿
300193佳士科技8.16+0.05+0.62%8.118.038.208.0326600手2164万38.980.74%5.08亿3.61亿
300202聚龙股份16.87+0.02+0.12%16.8516.8516.9316.6028900手4860万29.310.67%5.50亿4.29亿
300257开山股份19.77+0.25+1.28%19.5219.5219.7719.2027053手5248万170.030.33%8.58亿8.19亿
300260新莱应材11.82+0.01+0.08%11.8111.7011.9511.5310642手1251万84.122.13%1.00亿0.50亿
300263隆华节能6.66+0.32+5.05%6.346.336.726.25273078手17945万259.295.59%8.82亿4.88亿
300266兴源环境27.57-0.36-1.29%27.9327.9328.2727.1614720手4052万56.890.37%5.09亿4.02亿
300280南通锻压32.08-0.12-0.37%32.2032.4132.4131.689475手3037万3602.050.74%1.28亿1.28亿
300362天翔环境16.07+0.09+0.56%15.9815.9816.1015.7514840手2364万54.730.67%4.35亿2.23亿
300391康跃科技17.89+0.79+4.62%17.1016.9118.1816.6045127手7837万593.507.32%1.67亿0.62亿
300411金盾股份36.15+1.57+4.54%34.5833.5036.3533.5010878手3810万134.731.79%1.60亿0.61亿
300420五洋科技8.27-0.28-3.27%8.558.708.707.81102952手8509万25.3111.25%2.43亿0.92亿
300421力星股份23.85+0.25+1.06%23.6023.4123.8523.146597手1551万49.381.57%1.31亿0.42亿
300435中泰股份12.57-0.17-1.33%12.7412.5512.7612.3914239手1781万56.191.74%2.45亿0.82亿
300441鲍斯股份19.93+0.01+0.05%19.9219.6620.0819.666732手1340万73.850.77%3.49亿0.87亿
300470日机密封32.70+0.03+0.09%32.6732.1833.0032.033460手1126万35.330.57%1.07亿0.61亿
300473德尔股份41.29+0.48+1.18%40.8140.4041.4040.207559手3073万36.311.62%1.00亿0.47亿
300503昊志机电17.82+0.30+1.71%17.5217.5217.8617.3223509手4153万26.375.73%1.01亿0.41亿
300512中亚股份18.18+0.35+1.96%17.8317.6018.2817.5715574手2794万29.562.31%2.70亿0.68亿
300540深冷股份29.54-0.35-1.17%29.8929.2429.6829.125192手1528万61.082.60%0.80亿0.20亿
300607拓斯达54.99+0.96+1.78%54.0353.8055.5052.0015256手8200万41.388.42%0.72亿0.18亿
300611美力科技17.27-0.04-0.23%17.3117.2417.3616.5039467手6683万27.7017.64%0.89亿0.22亿
300669沪宁股份25.48+0.05+0.20%25.4325.0025.5924.5022351手5597万0.000.00%0.00亿0.00亿
600218全柴动力9.32+0.13+1.41%9.199.229.339.1342687手3962万32.441.16%3.69亿3.69亿
600243青海华鼎7.98+0.09+1.14%7.897.857.997.8440226手3186万374.311.70%4.39亿2.37亿
600416湘电股份12.47+0.10+0.81%12.3712.3812.5712.2485976手10683万122.141.22%9.46亿7.03亿
600475华光股份19.79+0.87+4.60%18.9218.8519.8418.8075732手14778万22.292.96%2.56亿2.56亿
1  2  下一页  尾页 
pop up description layer