1  2  下一页  尾页 
更新时间:2021-02-25 21:44:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.19-0.06-1.41%4.254.274.284.1667511手2837万63.850.97%6.96亿6.94亿
000410*ST沈机3.45-0.09-2.54%3.543.523.643.4182593手2915万-5.980.49%16.84亿16.81亿
000530冰山冷热3.65-0.06-1.62%3.713.723.743.6472927手2679万-282.581.22%8.43亿5.99亿
000570苏常柴A5.01-0.13-2.53%5.145.135.165.00102956手5196万64.172.50%5.61亿4.11亿
000595*ST宝实1.88-0.04-2.08%1.921.921.921.8831784手603万-7.790.28%11.48亿11.39亿
000678襄阳轴承4.71-0.01-0.21%4.724.744.784.6634516手1626万-128.270.75%4.60亿4.60亿
000777中核科技11.71+0.07+0.60%11.6411.6811.8011.6533899手3971万45.760.88%3.83亿3.83亿
000811冰轮环境6.64-0.06-0.90%6.706.716.806.6346229手3090万14.780.62%7.46亿7.46亿
000816智慧农业3.35-0.11-3.18%3.463.463.483.28877506手29456万-5.956.57%14.25亿13.36亿
000837*ST秦机6.71-0.23-3.31%6.946.836.876.6961166手4134万-27.250.88%6.93亿6.93亿
000880潍柴重机9.50-0.26-2.66%9.769.759.799.4926313手2520万24.411.95%2.76亿1.35亿
000903云内动力3.46-0.09-2.54%3.553.573.583.45301452手10532万31.711.53%19.71亿19.71亿
002009天奇股份8.31-0.06-0.72%8.378.428.488.2642814手3584万58.341.16%3.71亿3.70亿
002011盾安环境3.88+0.03+0.78%3.853.893.923.8540627手1577万-6.290.44%9.17亿9.14亿
002046国机精工7.68-0.11-1.41%7.797.857.877.6739955手3097万87.330.96%5.24亿4.15亿
002050三花智控23.84-0.42-1.73%24.2624.6024.6823.30475321手114091万58.761.35%35.92亿35.20亿
002122*ST天马1.87-0.01-0.53%1.881.891.901.8657159手1071万-2.260.48%12.02亿11.88亿
002152广电运通9.78-0.22-2.20%10.0010.0010.009.67294468手28807万32.701.23%24.09亿23.94亿
002158汉钟精机23.30+2.11+9.96%21.1921.6023.3121.36223291手50704万34.594.21%5.35亿5.31亿
002197证通电子7.80-0.06-0.76%7.867.867.917.6956081手4370万266.771.29%5.15亿4.35亿
002202金风科技14.74-0.72-4.66%15.4615.6015.6614.70948171手142318万23.172.79%42.25亿33.93亿
002248华东数控4.94-0.11-2.18%5.055.135.164.9332248手1620万-26.821.09%3.07亿2.97亿
002255*ST海陆4.32+0.02+0.47%4.304.354.384.2962667手2715万-2.920.97%8.42亿6.44亿
002272川润股份4.65-0.06-1.27%4.714.754.754.6150047手2340万30.641.53%4.30亿3.27亿
002282博深股份10.20-0.28-2.67%10.4810.4610.5310.1615115手1559万54.020.47%5.44亿3.20亿
002347泰尔股份3.79-0.05-1.30%3.843.853.863.7819594手746万94.920.62%4.47亿3.17亿
002367康力电梯9.81-0.06-0.61%9.879.9510.079.7960259手5971万18.691.15%7.98亿5.24亿
002418*ST康盛1.67+0.08+5.03%1.591.591.671.59193417手3194万-4.561.70%11.36亿11.36亿
002438江苏神通11.08-0.26-2.29%11.3411.3411.3811.0029917手3338万23.460.66%4.86亿4.54亿
002472双环传动9.31+0.04+0.43%9.279.279.589.2242946手4031万-888.780.77%6.86亿5.56亿
002480新筑股份4.85+0.01+0.21%4.844.805.084.78176558手8668万-29.032.74%7.69亿6.43亿
002483润邦股份4.63-0.07-1.49%4.704.704.754.6159627手2776万19.200.89%9.42亿6.71亿
002520日发精机5.98-0.05-0.83%6.036.096.135.82107537手6414万29.961.95%7.55亿5.52亿
002523天桥起重2.23-0.02-0.89%2.252.272.272.2354462手1227万50.220.39%14.17亿13.97亿
002529*ST海源6.95+0.33+4.98%6.626.706.956.6222885手1561万-3.710.88%2.60亿2.60亿
002532天山铝业12.04-0.76-5.94%12.8013.2113.5411.701087500手136313万84.7425.47%46.52亿4.27亿
002534杭锅股份11.25-0.16-1.40%11.4111.3111.5011.0489653手10050万16.251.22%7.39亿7.37亿
002537海联金汇5.71-0.22-3.71%5.935.945.945.70212735手12241万-3.041.72%12.38亿12.38亿
002552宝鼎科技11.56-0.23-1.95%11.7911.8311.9411.539103手1058万471.140.39%3.06亿2.31亿
002553南方轴承11.83-0.93-7.29%12.7612.7612.8511.66260785手31600万70.6311.13%3.48亿2.34亿
002559亚威股份5.34-0.14-2.55%5.485.495.525.3147294手2544万27.901.03%5.57亿4.61亿
002598山东章鼓6.17-0.02-0.32%6.196.186.236.1711209手694万22.890.41%3.12亿2.70亿
002630华西能源2.01-0.06-2.90%2.072.052.082.00171742手3485万125.671.77%11.81亿9.72亿
002633申科股份6.23-0.02-0.32%6.256.256.286.056675手414万-36.540.45%1.50亿1.49亿
002639雪人股份5.74-0.12-2.05%5.865.875.925.7246662手2699万-93.510.84%6.74亿5.59亿
002685华东重机4.04-0.02-0.49%4.064.064.114.0262566手2541万14.450.79%10.08亿7.94亿
002686亿利达5.19-0.13-2.44%5.325.335.355.1724470手1280万-6.670.63%5.66亿3.92亿
002689远大智能3.08-0.04-1.28%3.123.123.153.0733875手1049万-44.850.33%10.43亿10.41亿
002774快意电梯5.90-0.12-1.99%6.026.036.035.8912863手765万82.780.46%3.39亿2.80亿
002795永和智控12.20-0.07-0.57%12.2712.2712.4012.0513559手1658万62.340.76%2.00亿1.78亿
002808恒久科技7.08-0.14-1.94%7.227.217.257.0719148手1368万84.821.12%2.69亿1.71亿
002816和科达20.43-1.56-7.09%21.9921.4721.6420.4319502手4081万-36.302.00%1.00亿0.97亿
002871伟隆股份12.88-0.19-1.45%13.0713.0813.1012.784455手575万26.610.73%1.17亿0.61亿
002884凌霄泵业29.95+1.22+4.25%28.7328.7230.0028.5141610手12264万22.202.15%2.54亿1.94亿
002896中大力德23.45-0.25-1.05%23.7023.7823.8923.316702手1582万24.010.84%0.80亿0.80亿
002903宇环数控12.68-0.33-2.54%13.0113.1013.1012.6817036手2180万44.911.89%1.52亿0.90亿
002943宇晶股份15.12-0.45-2.89%15.5715.4015.4715.0534584手5259万-111.016.54%1.00亿0.53亿
003025思进智能31.26-0.94-2.92%32.2032.1032.3031.2210120手3204万24.885.03%0.80亿0.20亿
003033征和工业31.17+0.19+0.61%30.9830.8731.3530.1222265手6821万21.1010.89%0.82亿0.20亿
300004南风股份5.74-0.12-2.05%5.865.905.915.6556628手3250万40.131.35%4.80亿4.19亿
300024机器人11.91-0.15-1.24%12.0612.0112.0711.8197418手11596万132.450.64%15.60亿15.17亿
300091金通灵3.67-0.11-2.91%3.783.783.823.61204943手7552万84.392.07%14.89亿9.88亿
300097智云股份8.73-0.16-1.80%8.898.909.038.6641764手3663万-4.461.92%2.89亿2.17亿
300126锐奇股份6.79+0.18+2.72%6.616.766.836.31222559手14580万90.7710.56%3.04亿2.11亿
300145中金环境2.87-0.09-3.04%2.962.972.982.87227260手6615万-30.101.29%19.23亿17.66亿
300154瑞凌股份5.22-0.11-2.06%5.335.355.355.2016826手883万28.550.52%4.56亿3.22亿
300161华中数控21.99+1.29+6.23%20.7020.6422.3820.5060628手13116万40.553.61%1.73亿1.68亿
300185通裕重工3.34-0.11-3.19%3.453.483.493.331071891手36065万28.003.78%32.68亿28.39亿
300193佳士科技7.07-0.18-2.48%7.257.257.257.0321720手1542万20.450.48%5.07亿4.54亿
300202聚龙股份7.37-0.20-2.64%7.577.507.587.28175000手12954万154.723.92%5.50亿4.46亿
300257开山股份15.54-0.54-3.36%16.0816.2116.2115.4829258手4605万61.030.36%9.94亿8.18亿
300260新莱应材14.02-0.23-1.61%14.2514.3014.4313.8624607手3450万41.241.62%2.27亿1.52亿
300263隆华科技6.28-0.23-3.53%6.516.496.546.25138863手8833万26.951.90%9.14亿7.31亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%4.37亿2.80亿
300411金盾股份7.59-0.16-2.06%7.757.827.837.5632251手2465万-52.331.92%4.56亿1.68亿
300420五洋停车4.92-0.13-2.57%5.055.065.124.9186735手4314万24.811.30%8.59亿6.67亿
300421力星股份8.50+0.03+0.35%8.478.638.878.16139328手11807万34.457.50%2.48亿1.86亿
300441鲍斯股份10.27-0.04-0.39%10.3110.3410.3910.13119093手12222万-115.981.89%6.57亿6.31亿
300470中密控股46.59-0.81-1.71%47.4047.7948.7046.3022044手10496万44.781.23%2.08亿1.80亿
300473德尔股份17.45-0.28-1.58%17.7317.8717.9817.406068手1070万-35.230.54%1.14亿1.12亿
300503昊志机电12.39+0.01+0.08%12.3812.3912.5612.1787523手10843万-44.864.65%2.84亿1.88亿
300512中亚股份10.85-0.12-1.09%10.9710.9511.2110.7716584手1808万56.810.77%2.70亿2.16亿
300540深冷股份16.69-0.61-3.53%17.3017.1217.5916.5123366手3956万522.832.63%1.25亿0.89亿
300607拓斯达40.82-2.38-5.51%43.2043.7343.8840.6172092手30079万19.364.32%2.66亿1.67亿
300611美力科技8.97-0.18-1.97%9.159.249.328.9522834手2066万61.861.88%1.79亿1.22亿
300669沪宁股份34.67-0.43-1.23%35.1035.2035.2034.284281手1482万72.550.44%1.11亿0.98亿
300694蠡湖股份9.35+0.03+0.32%9.329.329.529.1339455手3665万30.243.04%2.15亿1.30亿
300718长盛轴承18.10+0.01+0.06%18.0918.2018.3518.019179手1661万25.341.12%1.98亿0.82亿
300772运达股份16.28-0.69-4.07%16.9716.9517.1616.0546220手7581万33.682.98%2.94亿1.55亿
300780德恩精工14.62-0.44-2.92%15.0615.1515.2314.6013218手1955万29.522.07%1.47亿0.64亿
300809华辰装备15.56-0.35-2.20%15.9115.9715.9715.5211527手1807万75.952.46%1.57亿0.47亿
300817双飞股份22.14-0.60-2.64%22.7422.7822.9422.096776手1514万32.112.68%1.01亿0.25亿
300850新强联148.20-5.01-3.27%153.21154.37154.93147.807361手11145万51.962.78%1.06亿0.27亿
300853申昊科技52.95-0.84-1.56%53.7953.7454.2252.784101手2186万31.902.01%0.82亿0.20亿
300907康平科技32.08-2.07-6.06%34.1534.0034.0132.0327608手9038万54.1212.13%0.96亿0.23亿
300931通用电梯11.98+0.53+4.63%11.4511.3412.1811.34128544手15052万62.2822.57%2.40亿0.57亿
300943春晖智控27.80-0.56-1.97%28.3628.6629.2527.7070310手19990万49.3724.23%1.36亿0.29亿
600218全柴动力8.85-0.11-1.23%8.968.999.008.8247586手4240万21.981.29%3.69亿3.69亿
600243*ST海华2.99+0.02+0.67%2.972.993.012.988482手254万-3.970.19%4.39亿4.39亿
600416*ST湘电19.66+0.26+1.34%19.4019.8020.3219.3160299手11940万-31.480.64%9.46亿9.46亿
1  2  下一页  尾页