1  2  3  下一页  尾页 
更新时间:2018-10-21 18:32:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.17+0.03+0.72%4.144.144.204.1416293手678万-3.110.31%8.20亿5.22亿
000157中联重科3.25+0.05+1.56%3.203.183.263.15191144手6125万23.790.31%77.92亿62.26亿
000425徐工机械3.30+0.03+0.92%3.273.203.343.17525897手17201万16.420.75%78.34亿69.94亿
000528柳工9.29+0.34+3.80%8.958.729.368.71236038手21513万15.862.10%11.25亿11.25亿
000622恒立实业2.58+0.08+3.20%2.502.422.592.4219143手481万-47.080.45%4.25亿4.25亿
000669金鸿控股6.75-0.28-3.98%7.036.716.896.33478924手31681万18.457.15%6.80亿6.70亿
000680山推股份3.14+0.04+1.29%3.103.003.162.9560439手1875万47.130.57%12.41亿10.57亿
000821京山轻机7.56+0.12+1.61%7.447.407.577.2120749手1552万13.480.47%5.38亿4.41亿
000852石化机械8.87+0.28+3.26%8.598.409.088.20163702手14252万62.082.74%5.98亿5.98亿
000856冀东装备10.04+0.17+1.72%9.879.7710.129.6945285手4516万72.501.99%2.27亿2.27亿
000925众合科技4.44-0.02-0.45%4.464.384.534.2574162手3251万23.781.62%5.50亿4.57亿
002006精功科技4.84+0.22+4.76%4.624.504.854.4173098手3434万21.391.61%4.55亿4.55亿
002008大族激光34.50-1.49-4.14%35.9935.5035.9832.39255737手86767万20.802.57%10.67亿9.93亿
002021中捷资源2.50+0.03+1.21%2.472.412.512.3952906手1303万-78.760.77%6.88亿6.87亿
002031巨轮智能1.81+0.01+0.56%1.801.781.821.7456085手1001万61.030.30%21.99亿18.91亿
002073软控股份4.47+0.05+1.13%4.424.384.514.3342628手1889万44.700.52%9.34亿8.19亿
002097山河智能5.67+0.05+0.89%5.625.555.705.4260870手3387万15.861.01%10.56亿6.01亿
002111威海广泰9.07+0.13+1.45%8.948.809.148.6118192手1628万26.560.56%3.82亿3.27亿
002177御银股份2.71+0.08+3.04%2.632.562.722.5634803手926万7820.960.54%7.61亿6.45亿
002190成飞集成15.44+0.44+2.93%15.0014.9515.4414.6513774手2087万-34.940.40%3.59亿3.45亿
002196方正电机5.00+0.06+1.21%4.944.865.014.8512813手638万18.490.41%4.44亿3.12亿
002204大连重工2.99+0.07+2.40%2.922.893.042.8922618手671万-162.750.12%19.31亿19.31亿
002209达意隆5.72+0.10+1.78%5.625.505.755.3511735手663万34.980.76%1.95亿1.54亿
002223鱼跃医疗16.30+0.39+2.45%15.9115.6016.5015.56115088手18613万24.611.35%10.02亿8.55亿
002278神开股份6.12+0.08+1.32%6.045.886.165.8841165手2497万77.291.20%3.64亿3.44亿
002337赛象科技2.71+0.08+3.04%2.632.632.712.5516695手439万-26.390.28%5.89亿5.88亿
002353杰瑞股份19.69+0.91+4.85%18.7818.2719.8918.20129950手24929万84.691.93%9.58亿6.73亿
002371北方华创40.60+0.72+1.81%39.8838.0040.9337.61123544手48952万96.943.44%4.58亿3.59亿
002423中原特钢7.30+0.31+4.43%6.996.817.326.8129326手2090万-18.000.58%5.03亿5.03亿
002430杭氧股份9.55+0.53+5.88%9.028.859.658.8566666手6175万15.340.70%9.65亿9.50亿
002432九安医疗4.62+0.05+1.09%4.574.464.664.4434159手1564万-12.210.79%4.33亿4.33亿
002490山东墨龙4.28+0.08+1.90%4.204.074.323.9870279手2941万53.702.43%7.98亿2.89亿
002499科林环保7.90+0.08+1.02%7.827.727.967.3923742手1825万56.841.26%1.89亿1.89亿
002509天广中茂2.12+0.09+4.43%2.031.982.141.95286032手5939万8.651.47%24.92亿19.48亿
002526山东矿机1.93+0.01+0.52%1.921.871.951.81688765手13020万26.334.56%17.83亿15.10亿
002535林州重机3.12+0.07+2.30%3.053.013.133.0038874手1193万31.420.66%8.02亿5.90亿
002551尚荣医疗4.54+0.09+2.02%4.454.314.554.3123113手1031万18.220.57%7.06亿4.08亿
002564天沃科技5.86+0.21+3.72%5.655.505.945.43106030手5901万21.781.76%8.83亿6.02亿
002595豪迈科技12.33+0.07+0.57%12.2612.2112.3812.108102手990万15.010.15%8.00亿5.28亿
002611东方精工4.36+0.04+0.93%4.324.234.414.17135839手5844万14.241.32%18.39亿10.28亿
002613北玻股份2.59+0.05+1.97%2.542.532.622.4914944手381万56.610.24%9.37亿6.30亿
002614奥佳华14.17+0.96+7.27%13.2113.1314.2712.9945670手6216万20.051.58%5.62亿2.89亿
002621三垒股份14.38+0.25+1.77%14.1314.5014.5013.334135手586万290.570.15%3.48亿2.71亿
002645华宏科技7.47-0.27-3.49%7.747.207.777.0124098手1768万16.140.95%3.56亿2.53亿
002651利君股份4.14+0.06+1.47%4.084.034.174.0225461手1043万28.200.61%10.18亿4.18亿
002667鞍重股份5.66+0.14+2.54%5.525.395.715.3486923手4842万57.945.30%2.31亿1.64亿
002690美亚光电19.00+1.00+5.56%18.0017.6519.0017.5233496手6144万32.711.02%6.76亿3.27亿
002691冀凯股份6.98+0.17+2.50%6.816.607.046.4638066手2594万234.691.12%3.40亿3.39亿
002698博实股份8.20+0.41+5.26%7.797.728.287.5526288手2096万33.360.48%6.82亿5.44亿
002730电光科技6.21+0.10+1.64%6.116.116.255.926511手399万32.910.22%3.23亿2.90亿
002757南兴装备29.20+0.87+3.07%28.3328.1629.3527.603337手948万28.630.34%1.31亿0.97亿
002779中坚科技13.01+0.07+0.54%12.9412.9813.0812.694590手589万142.551.14%1.32亿0.40亿
002786银宝山新5.75+0.11+1.95%5.645.555.785.4532822手1866万56.862.40%3.81亿1.37亿
002833弘亚数控32.66+0.66+2.06%32.0031.5932.7630.2915261手4848万16.032.82%1.35亿0.54亿
002837英维克12.26+0.32+2.68%11.9411.6512.2711.5216564手2005万29.412.42%2.15亿0.68亿
002890弘宇股份17.39+0.11+0.64%17.2816.4817.5016.4820470手3488万31.884.30%0.67亿0.48亿
002901大博医疗27.06+1.07+4.12%25.9925.2127.1925.2112894手3430万31.923.22%4.00亿0.40亿
002931锋龙股份40.22+1.02+2.60%39.2038.7540.9937.5282964手32842万80.1437.34%0.89亿0.22亿
300003乐普医疗28.35+2.07+7.88%26.2825.8928.3525.88205942手56376万41.621.46%17.82亿14.07亿
300023宝德股份7.25+0.10+1.40%7.157.217.457.12182243手13253万352.0212.62%3.16亿1.44亿
300029天龙光电4.43+0.08+1.84%4.354.304.484.2516941手747万12.910.85%2.00亿2.00亿
300030阳普医疗4.79+0.13+2.79%4.664.604.814.5412546手590万137.960.49%3.09亿2.54亿
300035中科电气4.39+0.09+2.09%4.304.224.464.1838672手1672万32.710.99%5.18亿3.90亿
300045华力创通6.52+0.13+2.03%6.396.216.596.1641937手2704万59.301.14%6.15亿3.67亿
300056三维丝5.17-0.23-4.26%5.405.055.335.0468440手3548万28.772.89%3.85亿2.37亿
300092科新机电5.92+0.11+1.89%5.815.786.025.6971559手4206万186.184.28%2.35亿1.67亿
300095华伍股份4.48+0.06+1.36%4.424.344.494.3121306手939万32.320.89%3.79亿2.40亿
300099精准信息3.98+0.11+2.84%3.873.804.013.7035755手1410万22.690.93%6.69亿3.85亿
300103达刚路机7.67-0.82-9.66%8.498.278.287.64146998手11484万57.225.85%3.18亿2.51亿
300130新国都10.03+0.33+3.40%9.709.5010.039.5026516手2614万47.880.91%4.78亿2.90亿
300151昌红科技4.74+0.24+5.33%4.504.504.744.4816972手788万52.790.59%5.03亿2.86亿
300159新研股份5.35-0.37-6.47%5.725.505.705.27291028手15800万15.873.01%14.90亿9.68亿
300171东富龙5.40+0.12+2.27%5.285.245.415.1613606手723万40.390.41%6.28亿3.34亿
300173智慧松德3.88+0.06+1.57%3.823.713.913.62157980手6013万47.744.08%5.86亿3.87亿
300195长荣股份7.92+0.18+2.33%7.747.667.987.609406手739万20.750.31%4.33亿3.03亿
300201海伦哲3.880.000.00%3.883.833.893.5328910手1094万25.880.33%10.25亿8.74亿
300206理邦仪器5.50+0.15+2.80%5.355.345.555.2318150手988万55.190.53%5.85亿3.44亿
300210森远股份3.39+0.05+1.50%3.343.323.393.2621347手714万28.810.53%4.84亿4.00亿
300216千山药机4.52-0.50-9.96%5.024.524.694.52695131手31804万-3.9924.68%3.61亿2.82亿
300228富瑞特装4.23+0.07+1.68%4.164.114.264.0283249手3470万-99.232.05%4.74亿4.06亿
300238冠昊生物9.06+0.43+4.98%8.638.509.278.2462835手5507万51.462.55%2.65亿2.46亿
300246宝莱特10.60+0.31+3.01%10.2910.2010.6810.0013697手1429万29.051.27%1.46亿1.08亿
300249依米康6.32+0.35+5.86%5.975.856.405.8044406手2736万26.661.46%4.46亿3.04亿
300273和佳股份4.88+0.11+2.31%4.774.684.934.64100480手4833万37.001.79%7.88亿5.62亿
300276三丰智能10.13+0.13+1.30%10.009.7810.169.6626280手2625万56.731.31%5.48亿2.00亿
300278华昌达6.90-0.16-2.27%7.066.706.976.57100976手6848万213.303.77%5.98亿2.68亿
300281金明精机4.13+0.01+0.24%4.123.944.203.85110514手4479万45.104.22%4.19亿2.62亿
300293蓝英装备6.38+0.15+2.41%6.236.076.396.0713127手822万217.640.49%2.70亿2.70亿
300298三诺生物10.20+0.19+1.90%10.019.9110.279.6660143手6047万17.341.62%5.65亿3.71亿
300307慈星股份4.57+0.09+2.01%4.484.414.574.4120819手939万18.390.26%8.02亿7.93亿
300308中际旭创39.59+1.64+4.32%37.9536.9739.5936.6051457手19887万39.682.36%4.76亿2.18亿
300309吉艾科技7.55+0.30+4.14%7.257.127.857.1058878手4365万20.530.79%8.71亿7.47亿
300314戴维医疗7.39+0.19+2.64%7.207.237.407.1510432手761万61.810.55%2.88亿1.89亿
300316晶盛机电9.31+0.31+3.44%9.008.739.398.70180514手16553万22.551.51%12.84亿11.98亿
300318博晖创新3.67+0.08+2.23%3.593.593.693.5219616手706万74.760.27%8.19亿7.27亿
300326凯利泰8.50+0.37+4.55%8.138.108.547.9827117手2265万28.950.42%7.18亿6.44亿
300334津膜科技6.09+0.14+2.35%5.955.926.125.9016963手1024万-45.800.62%3.04亿2.75亿
300358楚天科技7.55+0.15+2.03%7.407.287.597.2426464手1983万23.871.47%4.74亿1.80亿
300368汇金股份5.41+0.14+2.66%5.275.205.425.1124490手1306万-20.660.93%5.38亿2.62亿
300382斯莱克5.57+0.11+2.01%5.465.415.655.4054191手2971万21.431.42%5.65亿3.82亿
1  2  3  下一页  尾页 
pop up description layer