1  2  下一页  尾页 
更新时间:2018-04-23 17:48:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.25-0.16-4.69%3.413.353.353.23145728手4760万87.032.79%8.20亿5.22亿
000157中联重科4.140.000.00%4.144.134.154.11161436手6661万24.230.26%77.94亿62.26亿
000425徐工机械3.97+0.01+0.25%3.963.964.003.90447497手17677万33.880.64%70.08亿69.94亿
000528柳工9.08+0.05+0.55%9.038.999.198.96150741手13710万31.641.34%11.25亿11.25亿
000622恒立实业4.47-0.05-1.11%4.524.514.584.4412981手583万34.500.31%4.25亿4.25亿
000669金鸿控股10.82+0.06+0.56%10.7610.7610.9310.7512290手1329万25.220.26%4.86亿4.79亿
000680山推股份4.01-0.10-2.43%4.114.124.153.9994887手3851万26.390.90%12.41亿10.57亿
000821京山轻机12.10+0.01+0.08%12.0912.0912.4011.8656037手6795万44.461.62%5.38亿3.45亿
000852石化机械9.00+0.10+1.12%8.908.829.208.80103070手9270万571.871.72%5.98亿5.98亿
000856冀东装备18.86-0.82-4.17%19.6819.7020.4918.80233682手45627万275.4610.29%2.27亿2.27亿
000925众合科技12.60+0.21+1.69%12.3912.3912.6512.1978617手9816万-97.842.57%3.93亿3.05亿
002006精功科技6.75+0.25+3.85%6.506.536.786.4574194手4939万31.511.63%4.55亿4.55亿
002008大族激光48.84-3.59-6.85%52.4352.2052.5748.20277640手137097万31.112.80%10.67亿9.92亿
002021中捷资源3.92+0.07+1.82%3.853.853.923.8242665手1651万-28.710.62%6.88亿6.88亿
002031巨轮智能2.54-0.01-0.39%2.552.552.582.5256818手1443万87.700.30%21.99亿18.91亿
002073软控股份7.170.000.00%7.177.167.297.0856954手4099万72.120.76%9.35亿7.51亿
002097山河智能7.03+0.11+1.59%6.927.047.086.7665215手4546万43.371.08%10.56亿6.04亿
002111威海广泰11.40-0.33-2.81%11.7311.7411.8111.2424220手2782万38.270.85%3.82亿2.85亿
002177御银股份4.73+0.11+2.38%4.624.644.744.6153798手2514万244.790.89%7.61亿6.03亿
002190成飞集成22.30-0.50-2.19%22.8022.5923.1821.8049165手11018万-103.431.42%3.59亿3.45亿
002196方正电机8.20-0.11-1.32%8.318.308.318.1125601手2095万27.010.88%4.51亿2.90亿
002204大连重工4.24+0.03+0.71%4.214.184.314.1785420手3619万305.270.44%19.31亿19.31亿
002209达意隆9.93+0.18+1.85%9.759.7010.139.6045541手4514万97.892.38%1.95亿1.91亿
002223鱼跃医疗19.99-2.22-10.00%22.2121.5021.5019.99251455手50881万33.342.94%10.02亿8.55亿
002278神开股份12.16+0.36+3.05%11.8011.7712.2911.6633611手4041万419.210.98%3.64亿3.42亿
002323雅百特6.64-0.17-2.50%6.816.706.796.41103427手6817万15.643.22%7.46亿3.21亿
002337赛象科技4.70+0.02+0.43%4.684.684.734.6617503手821万198.160.30%5.89亿5.77亿
002353杰瑞股份16.11+0.17+1.07%15.9415.9716.4715.74102162手16422万227.631.53%9.58亿6.68亿
002371北方华创48.55-3.47-6.67%52.0251.3051.6047.29285315手140925万177.027.95%4.58亿3.59亿
002430杭氧股份13.87-0.13-0.93%14.0014.3014.3013.5649318手6882万37.090.59%9.65亿8.30亿
002432九安医疗9.05-0.14-1.52%9.199.159.238.9186749手7836万-21.502.00%4.33亿4.33亿
002435长江润发17.11+0.01+0.06%17.1016.9417.1316.943838手655万25.140.21%4.91亿1.84亿
002459天业通联12.41+0.03+0.24%12.3812.4712.5412.2013655手1696万217.590.35%3.89亿3.87亿
002490*ST墨龙5.15-0.22-4.10%5.375.135.365.10261154手13600万108.028.53%7.98亿3.06亿
002499科林环保17.83+0.08+0.45%17.7517.7017.9017.347491手1312万68.600.46%1.89亿1.63亿
002509天广中茂4.79+0.08+1.70%4.714.734.904.62586298手28012万18.193.62%24.92亿16.19亿
002526山东矿机6.47-0.06-0.92%6.536.506.596.3933303手2155万56.890.73%6.17亿4.59亿
002535林州重机4.09-0.01-0.24%4.104.084.124.0543293手1768万93.500.81%8.02亿5.36亿
002551尚荣医疗7.45-0.13-1.72%7.587.587.587.3550117手3743万30.031.23%7.06亿4.08亿
002564天沃科技7.50+0.03+0.40%7.477.487.577.4530257手2274万26.480.53%7.36亿5.68亿
002595豪迈科技15.63-0.15-0.95%15.7815.7915.8615.557155手1122万18.500.14%8.00亿5.15亿
002611东方精工11.08-0.10-0.89%11.1811.2011.2810.7052382手5755万25.851.48%11.49亿3.53亿
002613北玻股份3.40-0.11-3.13%3.513.533.553.3663802手2185万-64.881.13%9.37亿5.65亿
002614奥佳华20.84+0.04+0.19%20.8020.8020.8420.2516773手3450万33.810.55%5.61亿3.05亿
002621三垒股份13.24-0.65-4.68%13.8913.7813.8813.0310391手1393万234.010.52%3.38亿1.98亿
002645华宏科技19.61-0.58-2.87%20.1920.2020.2819.2525817手5088万32.411.74%2.09亿1.49亿
002651利君股份7.27+0.66+9.98%6.616.517.276.51234026手16468万56.876.18%10.03亿3.78亿
002667鞍重股份13.19-0.18-1.35%13.3713.4113.4913.028286手1100万77.430.89%1.36亿0.94亿
002690美亚光电19.72-0.43-2.13%20.1520.0020.3919.6929543手5884万36.560.90%6.76亿3.27亿
002691冀凯股份23.89+1.02+4.46%22.8722.9523.9322.8110521手2472万488.400.53%2.00亿1.99亿
002698博实股份11.20+0.13+1.17%11.0711.1811.3910.9950448手5644万58.880.95%6.82亿5.31亿
002730电光科技9.94-0.07-0.70%10.0110.0110.099.859173手913万56.160.32%3.23亿2.90亿
002757南兴装备33.01+0.06+0.18%32.9532.9933.2932.183486手1139万32.560.91%1.11亿0.38亿
002779中坚科技18.58-0.12-0.64%18.7018.2518.6518.224130手760万93.741.02%1.32亿0.40亿
002786银宝山新7.48-0.12-1.58%7.607.607.697.4118890手1425万44.181.38%3.81亿1.37亿
002833弘亚数控51.66-2.89-5.30%54.5554.5355.1951.534041手2136万29.850.76%1.35亿0.53亿
002837英维克18.83+0.32+1.73%18.5118.5719.2218.4917458手3275万44.562.59%2.03亿0.67亿
002890弘宇股份35.11+0.02+0.06%35.0931.5835.4931.5845713手14903万58.3727.42%0.67亿0.17亿
002901大博医疗38.10-0.48-1.24%38.5835.5138.2835.5139916手14615万52.529.95%4.00亿0.40亿
002931锋龙股份46.18+4.20+10.00%41.9846.1846.1846.1827234手12577万85.8512.26%0.89亿0.22亿
300003乐普医疗33.33+0.53+1.62%32.8032.6634.1032.66146658手49196万66.051.04%17.82亿14.12亿
300023宝德股份11.04+0.05+0.45%10.9910.7311.0810.7220870手2273万97.601.59%3.16亿1.31亿
300029天龙光电7.47-0.19-2.48%7.667.477.627.3321357手1596万20.881.10%2.00亿1.93亿
300030阳普医疗7.68+0.08+1.05%7.607.607.727.5432589手2489万241.081.29%3.09亿2.52亿
300035中科电气6.21+0.04+0.65%6.176.186.236.1050244手3101万64.951.29%5.18亿3.90亿
300045华力创通12.15-0.45-3.57%12.6012.5712.7611.77163100手19958万87.814.55%6.16亿3.58亿
300092科新机电6.99-0.06-0.85%7.057.107.176.9115084手1059万277.390.90%2.38亿1.67亿
300095华伍股份6.89-0.05-0.72%6.946.986.986.6039419手2687万52.001.26%3.79亿3.13亿
300099精准信息5.86+0.05+0.86%5.815.765.915.6850641手2942万40.141.29%6.69亿3.92亿
300130新国都27.48+0.31+1.14%27.1727.0128.1526.6334584手9536万101.432.15%2.66亿1.61亿
300151昌红科技7.22+0.03+0.42%7.197.087.337.0818659手1342万108.470.65%5.03亿2.87亿
300159新研股份9.45-0.15-1.56%9.609.809.809.22174510手16542万35.051.84%14.90亿9.51亿
300171东富龙7.87-0.06-0.76%7.938.048.047.7623924手1887万36.830.72%6.28亿3.34亿
300195长荣股份11.75-1.20-9.27%12.9512.8812.8811.6671569手8583万33.543.45%4.33亿2.08亿
300201海伦哲5.68-0.01-0.18%5.695.665.745.5242624手2406万39.220.49%10.41亿8.68亿
300206理邦仪器6.95-0.08-1.14%7.037.017.116.9017915手1249万92.870.52%5.85亿3.44亿
300210森远股份5.11-0.05-0.97%5.165.215.275.0514994手770万44.700.43%4.84亿3.52亿
300216千山药机10.02+0.12+1.21%9.909.5010.189.41204334手20217万-14.957.83%3.61亿2.61亿
300228富瑞特装8.35-0.26-3.02%8.618.578.628.2961450手5183万72.121.52%4.74亿4.05亿
300246宝莱特18.26-0.44-2.35%18.7018.6118.6818.0621023手3853万46.371.95%1.46亿1.08亿
300249依米康7.77+0.08+1.04%7.697.757.877.5545380手3503万38.501.50%4.46亿3.03亿
300273和佳股份9.51-0.07-0.73%9.589.569.749.20174105手16490万80.813.10%7.88亿5.62亿
300276三丰智能14.38+0.63+4.58%13.7513.8214.8613.71107344手15392万105.855.37%4.77亿2.00亿
300278华昌达8.49-0.29-3.30%8.788.618.968.41174305手15055万75.867.80%5.45亿2.23亿
300281金明精机10.72-0.48-4.29%11.2010.8810.9910.5538513手4145万82.332.62%2.79亿1.47亿
300293蓝英装备11.07+1.01+10.04%10.069.9811.079.87131470手14301万125.624.91%2.70亿2.68亿
300298三诺生物21.20-0.38-1.76%21.5821.8622.0020.6836536手7762万38.370.90%4.71亿4.05亿
300307慈星股份6.99-0.01-0.14%7.007.017.056.9226303手1840万23.460.33%8.02亿7.93亿
300308中际旭创61.98-4.87-7.28%66.8567.9468.3760.1733379手20782万181.851.56%4.74亿2.15亿
300309吉艾科技24.12-0.08-0.33%24.2024.0924.4823.8512208手2952万55.000.28%4.84亿4.33亿
300314戴维医疗12.07-0.15-1.23%12.2212.1412.2511.9410890手1317万73.910.58%2.88亿1.89亿
300316晶盛机电21.56-1.95-8.29%23.5123.6224.0021.16318265手70473万54.923.46%9.85亿9.21亿
300318博晖创新5.27-0.03-0.57%5.305.305.355.2023748手1252万160.820.42%8.21亿5.70亿
300326凯利泰9.86-0.25-2.47%10.1110.1610.169.5866775手6543万37.131.04%7.16亿6.41亿
300334津膜科技10.53-0.27-2.50%10.8011.1111.2010.2863621手6820万-48.082.32%3.04亿2.75亿
300358楚天科技11.58-0.18-1.53%11.7611.9811.9811.3917253手2015万46.331.16%4.80亿1.49亿
300368汇金股份7.55+0.18+2.44%7.377.407.657.3166639手5006万-27.572.54%5.50亿2.62亿
300382斯莱克12.66-0.07-0.55%12.7312.5912.7412.4611946手1494万28.610.56%3.13亿2.12亿
300385雪浪环境20.90-0.32-1.51%21.2221.1521.3020.504167手872万44.860.65%1.30亿0.64亿
300396迪瑞医疗42.98+0.77+1.82%42.2142.4043.1641.608624手3684万38.720.64%1.53亿1.35亿
1  2  下一页  尾页 
pop up description layer