1  2  3  下一页  尾页 
更新时间:2018-07-20 01:42:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.32-0.18-4.00%4.504.484.484.2886654手3777万-3.271.66%8.20亿5.22亿
000157中联重科4.010.000.00%4.014.004.033.9986580手3469万19.240.14%77.94亿62.26亿
000425徐工机械3.95+0.01+0.25%3.943.943.973.91361229手14261万20.680.52%70.08亿69.94亿
000528柳工10.26+0.07+0.69%10.1910.1910.3910.09350517手35875万23.393.12%11.25亿11.25亿
000622恒立实业3.17-0.07-2.16%3.243.243.243.1511434手365万-49.940.27%4.25亿4.25亿
000680山推股份3.39+0.06+1.80%3.333.343.393.3186473手2901万47.260.82%12.41亿10.57亿
000821京山轻机9.46-0.25-2.57%9.719.709.719.4133378手3179万27.900.76%5.38亿4.41亿
000852石化机械6.97-0.12-1.69%7.097.107.136.9434081手2393万129.020.57%5.98亿5.98亿
000856冀东装备12.47-0.44-3.41%12.9112.9513.0012.3557451手7270万203.892.53%2.27亿2.27亿
000925众合科技6.16-0.12-1.91%6.286.226.266.0838764手2389万43.880.85%5.50亿4.57亿
002006精功科技5.78+0.22+3.96%5.565.575.855.5666633手3800万26.371.46%4.55亿4.55亿
002008大族激光49.19-0.81-1.62%50.0050.3850.8749.07134854手67319万27.951.36%10.67亿9.93亿
002021中捷资源2.46-0.09-3.53%2.552.542.552.4392467手2301万-19.571.34%6.88亿6.88亿
002031巨轮智能2.16-0.02-0.92%2.182.182.202.1635259手767万78.870.19%21.99亿18.91亿
002073软控股份5.81-0.06-1.02%5.875.865.895.7928765手1679万58.010.35%9.34亿8.19亿
002097山河智能6.58-0.11-1.64%6.696.686.736.5365748手4350万34.341.09%10.56亿6.01亿
002111威海广泰10.86-0.04-0.37%10.9010.8911.0410.8415009手1639万33.650.46%3.82亿3.27亿
002177御银股份3.59-0.08-2.18%3.673.683.693.5929601手1075万7734.520.46%7.61亿6.45亿
002190成飞集成18.89-0.53-2.73%19.4219.3519.3518.6248083手9151万-50.731.39%3.59亿3.45亿
002196方正电机7.01-0.03-0.43%7.047.047.127.0015883手1117万24.480.51%4.51亿3.12亿
002204大连重工3.38-0.06-1.74%3.443.443.443.3618230手619万-139.380.09%19.31亿19.31亿
002209达意隆9.12+0.44+5.07%8.688.529.348.46106078手9446万93.495.55%1.95亿1.91亿
002223鱼跃医疗19.95-0.21-1.04%20.1620.1620.4019.8463312手12691万32.260.74%10.02亿8.55亿
002278神开股份9.84+0.43+4.57%9.419.309.879.2593944手9069万304.552.73%3.64亿3.44亿
002323*ST百特3.00-0.16-5.06%3.163.003.003.00501手15万8.790.02%7.46亿3.18亿
002337赛象科技3.24-0.08-2.41%3.323.333.343.2318211手596万465.320.31%5.89亿5.88亿
002353杰瑞股份17.85+0.22+1.25%17.6317.7418.1517.55100103手17907万218.751.50%9.58亿6.68亿
002371北方华创51.90+0.83+1.63%51.0751.5052.8851.30147269手76740万170.564.10%4.58亿3.59亿
002423中原特钢10.80-0.01-0.09%10.8110.7211.1110.7045433手4960万-21.480.90%5.03亿5.03亿
002430杭氧股份15.04+0.35+2.38%14.6914.7015.3714.6759014手8947万30.310.71%9.65亿8.30亿
002432九安医疗7.110.000.00%7.117.107.487.0370614手5109万-17.581.63%4.33亿4.33亿
002490山东墨龙4.06-0.12-2.87%4.184.174.174.0544026手1805万31.301.44%7.98亿3.06亿
002499科林环保12.31-0.32-2.53%12.6312.1112.6511.9665898手8095万37.574.04%1.89亿1.63亿
002509天广中茂2.71-0.12-4.24%2.832.812.952.701031156手29044万11.116.27%24.92亿16.45亿
002526山东矿机3.11-0.04-1.27%3.153.143.153.1020172手630万28.230.23%10.49亿8.88亿
002535林州重机3.58-0.08-2.19%3.663.653.673.5642002手1515万47.220.71%8.02亿5.90亿
002551尚荣医疗6.00-0.04-0.66%6.046.066.085.9625748手1547万23.970.63%7.06亿4.08亿
002564天沃科技6.39-0.06-0.93%6.456.456.546.1673537手4651万40.931.22%8.83亿6.02亿
002595豪迈科技17.00-0.06-0.35%17.0617.0817.1516.848103手1378万21.630.16%8.00亿5.15亿
002611东方精工4.45-0.24-5.12%4.694.694.704.42167032手7562万16.511.63%18.39亿10.28亿
002613北玻股份3.19-0.04-1.24%3.233.253.253.1623577手753万153.980.46%9.37亿5.10亿
002614奥佳华21.60-0.20-0.92%21.8021.7921.8821.2633127手7138万34.201.15%5.62亿2.89亿
002621三垒股份19.80+0.97+5.15%18.8319.0820.4519.0878006手15402万423.863.05%3.38亿2.55亿
002645华宏科技11.60+0.30+2.65%11.3011.3011.8011.2218204手2116万29.220.72%3.56亿2.53亿
002651利君股份5.08-0.07-1.36%5.155.155.205.0624114手1235万38.760.64%10.03亿3.78亿
002667鞍重股份6.23-0.21-3.26%6.446.426.446.1415263手958万60.490.96%2.31亿1.59亿
002690美亚光电24.38+0.36+1.50%24.0223.8524.3823.4957187手13661万44.911.75%6.76亿3.27亿
002691冀凯股份10.33-0.52-4.79%10.8510.7410.859.7790067手9262万365.542.66%3.40亿3.39亿
002698博实股份8.93-0.29-3.15%9.229.229.228.9217497手1582万44.960.33%6.82亿5.31亿
002730电光科技7.56-0.19-2.45%7.757.737.767.5510493手802万41.320.36%3.23亿2.90亿
002757南兴装备29.36-0.42-1.41%29.7829.9330.0029.211922手567万32.900.20%1.31亿0.97亿
002779中坚科技20.21-0.60-2.88%20.8120.7021.0020.204853手993万133.781.20%1.32亿0.40亿
002786银宝山新5.94-0.12-1.98%6.066.066.065.8619413手1154万56.731.42%3.81亿1.37亿
002833弘亚数控49.14+1.27+2.65%47.8747.7949.6447.709124手4437万26.451.69%1.35亿0.54亿
002837英维克15.79-0.32-1.99%16.1116.1516.2815.6815938手2542万45.372.33%2.15亿0.68亿
002890弘宇股份27.76-0.73-2.56%28.4928.0328.5927.518195手2291万55.284.92%0.67亿0.17亿
002901大博医疗37.47-0.93-2.42%38.4038.4038.4437.069095手3418万48.732.27%4.00亿0.40亿
002931锋龙股份44.90-2.78-5.83%47.6847.0047.4543.4639448手17976万84.6617.75%0.89亿0.22亿
300003乐普医疗37.34-0.57-1.50%37.9138.0238.2836.61110279手41171万68.560.78%17.82亿14.12亿
300023宝德股份5.76-0.20-3.36%5.965.945.945.7035445手2054万115.632.45%3.16亿1.44亿
300029天龙光电5.36-0.15-2.72%5.515.525.555.2811597手630万14.880.61%2.00亿1.90亿
300030阳普医疗6.94-0.09-1.28%7.037.037.086.9324425手1708万246.160.96%3.09亿2.54亿
300035中科电气6.48+0.59+10.02%5.895.816.485.68290123手17794万51.687.44%5.18亿3.90亿
300045华力创通7.77-0.86-9.97%8.638.638.637.77153322手12231万74.774.18%6.16亿3.66亿
300056三维丝8.17+0.22+2.77%7.957.728.757.63511777手41483万145.4223.95%3.85亿2.14亿
300092科新机电6.17-0.08-1.28%6.256.256.296.1210545手656万203.880.63%2.35亿1.67亿
300095华伍股份6.17-0.11-1.75%6.286.236.286.108245手508万38.570.26%3.79亿3.13亿
300099精准信息4.79-0.06-1.24%4.854.834.874.7434717手1666万33.150.89%6.69亿3.92亿
300103达刚路机7.88+0.12+1.55%7.767.798.057.7620134手1600万53.080.80%3.18亿2.51亿
300130新国都11.49-0.01-0.09%11.5011.4911.5711.319933手1135万72.780.34%4.78亿2.90亿
300151昌红科技6.03-0.02-0.33%6.056.006.145.9111749手703万75.100.41%5.03亿2.87亿
300159新研股份8.03+0.04+0.50%7.997.898.137.78173161手13666万26.301.79%14.90亿9.68亿
300171东富龙6.63-0.11-1.63%6.746.746.766.6014297手955万44.920.43%6.28亿3.34亿
300173智慧松德5.74-0.01-0.17%5.755.685.785.5289107手5042万44.191.75%5.86亿5.09亿
300195长荣股份10.50-0.24-2.23%10.7410.7210.7510.489722手1030万29.480.32%4.33亿3.03亿
300201海伦哲4.30+0.08+1.90%4.224.374.484.3068926手3022万31.970.77%10.41亿8.90亿
300206理邦仪器5.84-0.12-2.01%5.965.966.025.8021205手1245万77.890.62%5.85亿3.44亿
300210森远股份4.21-0.12-2.77%4.334.314.334.1819474手823万39.330.55%4.84亿3.52亿
300216千山药机4.63-0.24-4.93%4.874.834.894.59197328手9255万-4.967.01%3.61亿2.82亿
300228富瑞特装5.25-0.22-4.02%5.475.435.455.22103838手5507万71.612.56%4.75亿4.06亿
300238冠昊生物15.28-1.70-10.01%16.9815.2815.2815.281636手250万71.460.07%2.65亿2.46亿
300246宝莱特15.54-0.32-2.02%15.8615.8015.8615.3518121手2815万38.301.68%1.46亿1.08亿
300249依米康6.59-0.11-1.64%6.706.686.746.4830216手1987万25.821.00%4.47亿3.03亿
300273和佳股份6.52-0.08-1.21%6.606.576.606.37102198手6588万48.951.82%7.88亿5.62亿
300276三丰智能12.36+0.03+0.24%12.3312.3512.4512.2419594手2420万69.740.98%5.48亿2.00亿
300278华昌达9.12-0.27-2.88%9.399.399.428.98196551手17950万154.267.33%5.98亿2.68亿
300281金明精机6.17-0.09-1.44%6.266.216.276.1011134手685万65.300.50%4.19亿2.21亿
300293蓝英装备9.48-0.12-1.25%9.609.599.649.4115474手1470万201.220.57%2.70亿2.70亿
300298三诺生物18.10-0.10-0.55%18.2018.2018.3017.7033467手6024万34.530.90%5.65亿3.70亿
300307慈星股份5.82-0.09-1.52%5.915.875.935.7825574手1494万18.910.32%8.02亿7.93亿
300308中际旭创58.50+1.33+2.33%57.1758.2058.9156.6730615手17780万88.381.43%4.74亿2.15亿
300309吉艾科技20.54-0.20-0.96%20.7420.5920.8620.4615579手3215万39.740.36%4.84亿4.33亿
300314戴维医疗10.30+0.20+1.98%10.1010.1411.0510.0043068手4500万70.922.28%2.88亿1.89亿
300316晶盛机电14.26-0.27-1.86%14.5314.4314.6514.02259245手37054万39.682.16%12.84亿11.98亿
300318博晖创新4.59-0.12-2.55%4.714.674.714.5912509手581万139.730.17%8.19亿7.27亿
300326凯利泰9.84+0.06+0.61%9.789.799.899.6928213手2762万34.390.44%7.18亿6.44亿
300334津膜科技8.400.000.00%8.408.318.688.2345737手3870万-36.351.66%3.04亿2.75亿
300358楚天科技9.100.000.00%9.109.069.108.9817672手1599万27.170.98%4.74亿1.80亿
300368汇金股份5.98-0.13-2.13%6.116.086.165.9434519手2083万-21.361.32%5.38亿2.62亿
300382斯莱克6.65-0.06-0.89%6.716.696.726.6015999手1062万26.830.42%5.64亿3.81亿
1  2  3  下一页  尾页 
pop up description layer