1  2  3  下一页  尾页 
更新时间:2019-03-24 10:59:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.930.000.00%3.933.923.963.8880760手3160万-2.541.55%8.20亿5.22亿
000157中联重科4.57+0.01+0.22%4.564.574.584.52340983手15535万26.380.54%78.09亿62.92亿
000425徐工机械4.50+0.01+0.22%4.494.524.564.43942999手42283万20.141.35%78.34亿69.94亿
000528柳工7.85-0.05-0.63%7.907.927.977.73373222手29109万15.752.55%14.74亿14.63亿
000622恒立实业7.44-0.31-4.00%7.757.527.617.21367518手27282万-219.168.64%4.25亿4.25亿
000666经纬纺机13.93-0.28-1.97%14.2114.1114.1113.72132572手18425万11.264.52%7.04亿2.94亿
000669金鸿控股6.53-0.16-2.39%6.696.646.686.41222149手14496万20.413.32%6.80亿6.70亿
000680山推股份4.25-0.04-0.93%4.294.304.334.18213317手9037万61.812.02%12.41亿10.57亿
000821京山轻机9.84-0.19-1.89%10.0310.0110.059.7199693手9803万16.772.16%5.38亿4.62亿
000852石化机械9.36-0.05-0.53%9.419.419.429.14125403手11624万56.642.10%5.98亿5.98亿
000856冀东装备18.77+0.82+4.57%17.9518.0519.1717.25460239手84621万184.9420.27%2.27亿2.27亿
000925众合科技8.30-0.14-1.66%8.448.328.418.15144153手11898万63.863.15%5.50亿4.57亿
002006精功科技6.52+0.06+0.93%6.466.426.546.28123960手7927万558.812.72%4.55亿4.55亿
002008大族激光41.83-0.56-1.32%42.3942.3142.3841.60137520手57599万25.931.38%10.67亿9.93亿
002021中捷资源3.60+0.08+2.27%3.523.543.773.51351431手12778万-10.475.11%6.88亿6.87亿
002031巨轮智能2.75-0.04-1.43%2.792.782.802.69324529手8889万107.591.72%21.99亿18.91亿
002073软控股份6.69+0.04+0.60%6.656.656.826.25546053手35903万-21.206.67%9.34亿8.19亿
002097山河智能7.07+0.02+0.28%7.057.067.096.95149310手10489万17.871.77%10.88亿8.42亿
002111威海广泰13.40+0.10+0.75%13.3013.3613.4513.1642874手5717万21.851.27%3.82亿3.38亿
002177御银股份4.63-0.08-1.70%4.714.644.684.50361272手16594万-36.635.61%7.61亿6.45亿
002196方正电机6.28+0.01+0.16%6.276.276.286.1656113手3489万-7.291.52%4.74亿3.70亿
002204大连重工4.51+0.41+10.00%4.104.124.514.12160433手7186万612.940.83%19.31亿19.31亿
002209达意隆8.51+0.08+0.95%8.438.398.578.2847896手4036万162.263.12%1.95亿1.54亿
002223鱼跃医疗24.13+0.02+0.08%24.1124.0024.2523.6061697手14778万33.540.72%10.02亿8.55亿
002278神开股份7.69-0.13-1.66%7.827.837.837.5896372手7397万93.702.80%3.64亿3.44亿
002337赛象科技5.65-0.06-1.05%5.715.595.755.39350227手19444万412.595.96%5.89亿5.88亿
002353杰瑞股份22.30-0.47-2.06%22.7722.5022.9022.0490309手20182万34.891.34%9.58亿6.73亿
002371北方华创71.36+0.94+1.33%70.4271.7073.9469.38131695手94022万141.203.66%4.58亿3.59亿
002423中原特钢11.98+0.22+1.87%11.7611.6812.2011.58112240手13297万-313.372.23%23.04亿5.03亿
002430杭氧股份12.12+0.02+0.17%12.1012.2012.2111.8993187手11245万15.550.98%9.65亿9.50亿
002432九安医疗7.15+0.20+2.88%6.956.947.156.91140417手9917万275.563.24%4.33亿4.33亿
002459天业通联12.47-0.12-0.95%12.5912.6612.7612.3461069手7632万984.481.58%3.89亿3.87亿
002490山东墨龙5.260.000.00%5.265.265.305.1696523手5039万45.382.78%7.98亿3.48亿
002499科林环保9.16-0.04-0.43%9.209.209.208.9550045手4538万-5.692.65%1.89亿1.89亿
002509天广中茂3.070.000.00%3.073.093.092.97637068手19336万71.533.01%24.92亿21.17亿
002526山东矿机3.20+0.02+0.63%3.183.183.273.12997363手31840万36.576.14%17.83亿16.25亿
002535林州重机4.58-0.12-2.55%4.704.694.724.50408960手18729万114.966.93%8.02亿5.90亿
002551尚荣医疗6.42+0.16+2.56%6.266.246.516.17126507手8011万41.572.85%7.06亿4.44亿
002564天沃科技5.90+0.13+2.25%5.775.805.935.72203739手11898万69.833.38%8.83亿6.02亿
002595豪迈科技21.48+0.41+1.95%21.0721.2321.5420.8515452手3274万22.650.29%8.00亿5.28亿
002611东方精工4.41-0.06-1.34%4.474.434.454.30370656手16190万-2.373.34%18.39亿11.11亿
002613北玻股份3.55+0.01+0.28%3.543.573.573.4770227手2475万87.831.12%9.37亿6.30亿
002614奥佳华20.65-0.35-1.67%21.0020.9020.9520.4721951手4541万25.780.66%5.61亿3.33亿
002621三垒股份23.90+0.34+1.44%23.5623.5624.3723.4051289手12256万271.581.89%3.48亿2.71亿
002645华宏科技9.33+0.26+2.87%9.079.099.458.9166948手6164万21.092.20%3.56亿3.04亿
002651利君股份5.63+0.04+0.72%5.595.575.645.4571038手3952万47.271.70%10.18亿4.18亿
002667鞍重股份8.37+0.04+0.48%8.338.318.438.2238335手3204万156.332.34%2.31亿1.64亿
002690美亚光电26.84+0.56+2.13%26.2826.3026.9725.7061993手16343万40.451.89%6.76亿3.27亿
002691冀凯股份8.67+0.23+2.73%8.448.378.808.16165716手14226万202.024.89%3.40亿3.39亿
002698博实股份12.99+0.39+3.10%12.6012.7113.1912.7157754手7496万48.751.06%6.82亿5.44亿
002730电光科技8.42-0.07-0.82%8.498.498.508.2525030手2090万43.940.86%3.23亿2.90亿
002757南兴装备34.20-0.20-0.58%34.4034.1434.6833.998235手2820万27.420.84%1.31亿0.98亿
002779中坚科技19.80+1.43+7.78%18.3719.4820.2019.4544141手8757万221.973.73%1.32亿1.18亿
002786银宝山新9.42-0.84-8.19%10.2610.1810.209.31181364手17551万84.024.76%3.81亿3.81亿
002833弘亚数控47.90+0.52+1.10%47.3847.0048.2046.3510822手5115万22.921.88%1.35亿0.57亿
002837英维克19.46-0.30-1.52%19.7619.6819.7319.1524899手4826万39.493.64%2.15亿0.68亿
002890弘宇股份22.23+0.23+1.05%22.0022.1022.2521.7813562手2988万52.692.85%0.67亿0.48亿
002901大博医疗34.60+0.75+2.22%33.8534.0134.7733.7119797手6767万36.054.94%4.02亿0.40亿
002931锋龙股份33.58-0.48-1.41%34.0634.0834.1033.0019919手6665万63.968.96%0.89亿0.22亿
002950奥美医疗37.46+3.41+10.01%34.0537.4637.4635.35304016手111790万66.7463.34%4.22亿0.48亿
300003乐普医疗25.55-0.23-0.89%25.7825.7325.7325.10187053手47563万36.881.23%17.82亿15.15亿
300023宝德股份7.44-0.39-4.98%7.837.427.597.35129018手9615万-4.098.93%3.16亿1.44亿
300029天龙光电5.96+0.01+0.17%5.955.945.985.8136292手2138万-7.941.81%2.00亿2.00亿
300030阳普医疗6.45-0.10-1.53%6.556.606.606.3079747手5120万-15.823.14%3.09亿2.54亿
300035中科电气6.01+0.02+0.33%5.995.986.025.86109463手6514万24.362.69%5.36亿4.07亿
300045华力创通10.10-0.41-3.90%10.5110.5010.5710.10237670手24350万51.775.84%6.15亿4.07亿
300056三维丝7.17+0.11+1.56%7.066.807.366.62206098手14195万-6.449.55%3.85亿2.16亿
300092科新机电7.72+0.03+0.39%7.697.707.757.5569495手5309万271.104.16%2.34亿1.67亿
300095华伍股份6.33+0.13+2.10%6.206.226.346.07112957手7027万41.974.43%3.79亿2.55亿
300099精准信息5.690.000.00%5.695.675.705.51115100手6457万39.932.94%6.69亿3.92亿
300103达刚路机12.74+0.49+4.00%12.2512.6413.2012.22609553手77832万215.8224.25%3.18亿2.51亿
300130新国都18.61+0.78+4.37%17.8318.1518.8917.83240764手44357万38.587.19%4.78亿3.35亿
300151昌红科技6.71+0.11+1.67%6.606.576.876.5160092手4006万60.442.10%5.03亿2.86亿
300159新研股份6.58+0.03+0.46%6.556.606.646.39309479手20190万31.082.79%14.90亿11.10亿
300171东富龙13.34+1.21+9.98%12.1311.6013.3411.37663141手83183万115.7919.88%6.28亿3.34亿
300173智慧松德6.12-0.03-0.49%6.156.126.175.94183847手11114万-4.294.75%5.86亿3.87亿
300195长荣股份11.01-0.22-1.96%11.2311.2311.2310.8379689手8762万54.042.63%4.33亿3.03亿
300201海伦哲5.58+0.15+2.76%5.435.495.585.36181499手9982万58.652.05%10.41亿8.87亿
300206理邦仪器7.17+0.09+1.27%7.087.107.227.0082714手5894万37.632.41%5.85亿3.44亿
300210森远股份4.98+0.11+2.26%4.874.895.014.79110423手5416万-24.562.76%4.84亿4.00亿
300216千山药机4.61-0.12-2.54%4.734.694.704.52250622手11529万-0.748.90%3.61亿2.82亿
300228富瑞特装7.07-0.19-2.62%7.267.207.226.90280428手19742万257.196.78%4.74亿4.14亿
300238冠昊生物16.80+0.67+4.15%16.1316.0516.8015.60130381手21042万96.245.30%2.65亿2.46亿
300246宝莱特14.45-0.05-0.34%14.5014.3614.4714.0819870手2837万33.061.84%1.46亿1.08亿
300249依米康8.12-0.26-3.10%8.388.258.298.00194190手15762万94.616.38%4.46亿3.04亿
300273和佳股份6.33+0.07+1.12%6.266.276.356.15206038手12936万46.633.67%7.95亿5.62亿
300276三丰智能13.72-0.20-1.44%13.9213.8813.9013.5054392手7432万31.932.56%5.48亿2.12亿
300278华昌达8.64+0.14+1.65%8.508.418.758.23281947手24007万274.7310.52%5.98亿2.68亿
300281金明精机7.10+0.29+4.26%6.816.967.106.76170059手11798万125.956.49%4.19亿2.62亿
300293蓝英装备9.900.000.00%9.909.839.909.6534984手3419万156.291.30%2.70亿2.70亿
300298三诺生物13.64+0.39+2.94%13.2513.2013.6512.9459660手7943万24.901.36%5.65亿4.40亿
300307慈星股份6.54-0.07-1.06%6.616.516.606.35109851手7124万33.191.38%8.02亿7.93亿
300308中际旭创58.89+1.08+1.87%57.8158.0058.8956.6037130手21434万45.031.70%4.75亿2.18亿
300309吉艾科技8.04-0.18-2.19%8.228.238.237.87152730手12245万36.072.04%8.71亿7.47亿
300314戴维医疗10.35+0.15+1.47%10.2010.2210.6610.2160699手6315万103.673.21%2.88亿1.89亿
300316晶盛机电15.46-0.36-2.28%15.8215.8016.0015.25217273手33683万33.751.81%12.85亿11.98亿
300318博晖创新5.11+0.01+0.20%5.105.155.155.0447683手2431万59.640.66%8.19亿7.27亿
300326凯利泰10.51+0.11+1.06%10.4010.4110.5510.1574614手7712万16.131.16%7.20亿6.45亿
300334津膜科技10.87+0.99+10.02%9.889.9010.879.70277687手28436万169.549.51%3.04亿2.92亿
300358楚天科技9.080.000.00%9.089.059.148.8154622手4900万103.961.24%4.74亿4.42亿
1  2  3  下一页  尾页 
pop up description layer