1  2  3  下一页  尾页 
更新时间:2019-07-17 06:46:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科6.12+0.20+3.38%5.925.926.145.90863833手52178万18.121.37%78.30亿63.04亿
000425徐工机械4.73+0.01+0.21%4.724.734.804.68994961手47139万14.371.42%78.34亿69.94亿
000519中兵红箭8.160.000.00%8.168.118.218.06164114手13352万33.931.76%13.93亿9.33亿
000528柳工6.70+0.06+0.90%6.646.616.706.61114422手7621万12.290.78%14.76亿14.63亿
000584哈工智能6.44-0.04-0.62%6.486.496.516.4134975手2259万37.140.58%6.13亿5.98亿
000622恒立实业4.84-0.05-1.02%4.894.884.924.8147825手2324万494.481.12%4.25亿4.25亿
000680山推股份3.91+0.02+0.51%3.893.873.953.85107638手4193万59.921.02%12.41亿10.57亿
000821京山轻机7.45-0.15-1.97%7.607.607.637.4543418手3260万20.000.94%5.38亿4.62亿
000852石化机械8.87-0.11-1.22%8.988.869.028.8476953手6866万48.861.29%5.98亿5.98亿
000856冀东装备11.86-0.03-0.25%11.8911.8911.9311.8019539手2316万130.410.86%2.27亿2.27亿
000925众合科技7.38+0.13+1.79%7.257.217.387.17102868手7471万110.412.25%5.43亿4.57亿
002006精功科技5.05-0.14-2.70%5.195.075.084.90146825手7310万-68.163.23%4.55亿4.55亿
002008大族激光31.78-0.67-2.06%32.4531.8532.4031.58287887手91845万22.392.90%10.67亿9.93亿
002021*ST中捷1.65+0.02+1.23%1.631.621.661.6228431手469万-4.940.41%6.88亿6.87亿
002031巨轮智能2.060.000.00%2.062.062.072.0459377手1219万85.460.31%21.99亿18.93亿
002073软控股份6.17+0.08+1.31%6.096.106.196.04111571手6862万-18.531.43%9.34亿7.83亿
002097山河智能6.16+0.01+0.16%6.156.146.186.1126599手1636万14.070.31%10.88亿8.59亿
002111威海广泰13.14+0.14+1.08%13.0013.0313.3412.9760525手7955万20.691.79%3.82亿3.38亿
002177御银股份5.95-0.08-1.33%6.035.976.035.91306672手18263万-71.454.03%7.61亿7.61亿
002190*ST集成18.95-0.10-0.52%19.0519.0519.2318.9015168手2887万-32.530.44%3.59亿3.45亿
002196方正电机5.99-0.02-0.33%6.016.036.065.9614309手858万-6.200.39%4.69亿3.70亿
002204大连重工3.65-0.03-0.82%3.683.693.713.6389922手3292万79.790.47%19.31亿19.31亿
002209达意隆6.95+0.03+0.43%6.926.956.986.9112349手858万2019.520.80%1.95亿1.54亿
002223鱼跃医疗24.53+0.20+0.82%24.3324.5025.0924.5060607手15003万32.350.70%10.02亿8.67亿
002278神开股份6.52-0.07-1.06%6.596.596.656.5040890手2677万57.491.19%3.64亿3.44亿
002337赛象科技3.970.000.00%3.973.934.013.9333692手1339万-976.340.57%5.89亿5.88亿
002353杰瑞股份26.98-0.10-0.37%27.0827.2527.5326.8188737手24053万37.371.32%9.58亿6.74亿
002366台海核电8.75+0.04+0.46%8.718.969.218.68378985手33671万29.827.75%8.67亿4.89亿
002371北方华创69.35+0.21+0.30%69.1468.9170.1668.9064069手44549万133.321.78%4.58亿3.59亿
002382蓝帆医疗13.54-0.04-0.29%13.5813.5513.7313.5015912手2161万33.960.29%9.64亿5.42亿
002430杭氧股份12.11-0.05-0.41%12.1612.1512.2612.0732249手3916万15.410.34%9.65亿9.50亿
002432九安医疗6.71+0.30+4.68%6.416.596.806.50710957手47298万1131.9316.43%4.33亿4.33亿
002459天业通联11.84+0.01+0.08%11.8311.8911.9811.7111546手1365万1779.100.30%3.89亿3.87亿
002490山东墨龙4.56+0.03+0.66%4.534.534.574.5024181手1100万40.770.70%7.98亿3.48亿
002509天广中茂1.90-0.01-0.52%1.911.911.921.87202469手3832万-8.930.96%24.92亿21.17亿
002526山东矿机2.26+0.01+0.44%2.252.242.272.23197721手4448万25.231.22%17.83亿16.25亿
002535林州重机3.47-0.01-0.29%3.483.483.503.4445118手1564万-15.550.79%8.02亿5.69亿
002551尚荣医疗5.28+0.06+1.15%5.225.265.395.2396211手5101万50.952.15%7.06亿4.47亿
002595豪迈科技19.50-0.45-2.26%19.9520.0220.1619.4928531手5607万19.830.54%8.00亿5.27亿
002613北玻股份2.90+0.02+0.69%2.882.882.922.8814576手422万-50.730.28%9.37亿5.20亿
002614奥佳华15.720.000.00%15.7215.7316.0015.5028880手4542万19.720.87%5.61亿3.33亿
002645华宏科技11.53+0.20+1.77%11.3311.2012.4611.00721065手84444万32.3218.23%4.63亿3.96亿
002651利君股份4.92+0.04+0.82%4.884.904.954.8615444手759万37.660.30%10.18亿5.19亿
002667鞍重股份7.19+0.01+0.14%7.187.187.247.1331580手2267万110.161.93%2.31亿1.64亿
002690美亚光电29.60-0.31-1.04%29.9129.9130.1829.4519889手5913万42.980.61%6.76亿3.28亿
002691冀凯股份6.70+0.02+0.30%6.686.676.746.6514603手978万148.060.43%3.40亿3.39亿
002698博实股份8.77+0.15+1.74%8.628.628.808.5640094手3488万35.960.49%10.23亿8.23亿
002730电光科技8.11-0.06-0.73%8.178.188.188.0610579手858万40.140.36%3.23亿2.90亿
002757南兴股份17.59+0.26+1.50%17.3317.3817.6317.2915946手2791万18.081.08%1.97亿1.47亿
002779中坚科技16.39-0.43-2.56%16.8216.6216.6316.158723手1423万264.860.74%1.32亿1.18亿
002786银宝山新6.69-0.03-0.45%6.726.666.786.6418984手1274万167.790.50%3.81亿3.80亿
002833弘亚数控36.41+0.36+1.00%36.0536.0536.6335.724905手1772万17.840.85%1.35亿0.57亿
002837英维克16.20-0.06-0.37%16.2616.1916.4616.0612259手1996万31.421.66%2.15亿0.74亿
002890弘宇股份19.96-0.02-0.10%19.9819.9120.0619.902995手598万59.240.76%0.67亿0.40亿
002901大博医疗36.96-0.85-2.25%37.8137.9638.4236.5021283手7910万38.535.31%4.02亿0.40亿
002931锋龙股份27.46+0.12+0.44%27.3427.2127.5527.0310729手2926万53.204.06%0.89亿0.26亿
002950奥美医疗23.90+0.65+2.80%23.2523.6024.6423.6037433手8976万41.687.80%4.22亿0.48亿
300003乐普医疗25.68+0.08+0.31%25.6025.6825.7725.11196823手50110万30.541.30%17.82亿15.15亿
300029天龙光电6.34-0.01-0.16%6.356.236.446.23132526手8409万-10.006.63%2.00亿2.00亿
300030阳普医疗5.79-0.04-0.69%5.835.805.865.7142029手2427万-13.171.65%3.09亿2.54亿
300035中科电气5.67+0.01+0.18%5.665.655.675.6228401手1603万20.460.70%5.36亿4.07亿
300045华力创通8.94+0.04+0.45%8.908.888.988.8153843手4797万40.111.30%6.15亿4.13亿
300049福瑞股份8.38+0.03+0.36%8.358.408.458.3321986手1843万68.960.96%2.63亿2.28亿
300056三维丝6.570.000.00%6.576.526.656.5022343手1475万-6.151.04%3.85亿2.16亿
300092科新机电7.62+0.07+0.93%7.557.517.697.5128482手2174万82.571.70%2.32亿1.67亿
300095华伍股份5.97-0.05-0.83%6.026.086.125.9672215手4339万-22.522.62%3.79亿2.75亿
300099精准信息6.48-0.07-1.07%6.556.546.606.47104232手6804万47.722.66%6.69亿3.92亿
300130新国都15.78-0.19-1.19%15.9715.8316.1015.6936331手5761万25.201.08%4.78亿3.35亿
300151昌红科技6.78+0.10+1.50%6.686.656.856.6519929手1350万56.510.70%5.03亿2.86亿
300156神雾环保2.52-0.05-1.95%2.572.572.582.51176722手4483万-1.722.45%10.10亿7.22亿
300171东富龙8.09+0.01+0.12%8.088.158.258.0825836手2102万78.610.77%6.28亿3.34亿
300173智慧松德4.85-0.06-1.22%4.914.874.914.8269117手3361万-3.371.68%5.86亿4.11亿
300195长荣股份8.36+0.02+0.24%8.348.328.408.3027701手2313万58.400.92%4.33亿3.03亿
300201海伦哲5.10+0.12+2.41%4.985.015.104.9360220手3015万52.000.66%10.41亿9.09亿
300206理邦仪器7.65+0.07+0.92%7.587.607.887.52190372手14658万43.085.54%5.85亿3.44亿
300210森远股份4.16-0.02-0.48%4.184.184.214.10114436手4758万-15.602.86%4.84亿4.00亿
300228富瑞特装5.85+0.02+0.34%5.835.825.885.7947438手2770万201.161.15%4.73亿4.14亿
300238冠昊生物20.98-0.51-2.37%21.4921.3021.6920.74105386手22274万107.454.30%2.65亿2.45亿
300246宝莱特13.36-0.24-1.76%13.6013.5013.5913.2817528手2350万31.741.63%1.46亿1.08亿
300273和佳股份6.070.000.00%6.076.026.235.92413958手25111万47.387.36%7.95亿5.62亿
300276三丰智能8.88+0.34+3.98%8.548.459.028.44112230手9916万26.013.09%7.67亿3.63亿
300278华昌达5.42+0.01+0.18%5.415.415.535.3342178手2296万-109.401.57%5.98亿2.68亿
300281金明精机5.94+0.02+0.34%5.925.925.995.8814315手850万139.530.55%4.19亿2.62亿
300293蓝英装备8.34-0.01-0.12%8.358.358.428.3012998手1086万135.600.48%2.70亿2.70亿
300298三诺生物11.68+0.02+0.17%11.6611.7211.9211.6128156手3309万23.910.64%5.65亿4.40亿
300307慈星股份7.17-0.11-1.51%7.287.317.317.0947846手3425万55.890.60%8.02亿7.93亿
300314戴维医疗8.76-0.07-0.79%8.838.808.988.7128215手2491万106.801.49%2.88亿1.89亿
300316晶盛机电12.14-0.14-1.14%12.2812.2812.3512.0667082手8179万27.220.56%12.85亿12.04亿
300318博晖创新4.17+0.06+1.46%4.114.124.214.0818339手765万61.430.25%8.19亿7.25亿
300326凯利泰10.10+0.08+0.80%10.0210.0210.199.9195751手9607万15.001.34%7.22亿7.13亿
300334津膜科技7.57-0.04-0.53%7.617.607.657.4957269手4326万-294.571.96%3.04亿2.92亿
300358楚天科技7.48+0.01+0.13%7.477.417.567.4119175手1435万147.390.43%4.68亿4.42亿
300368汇金股份7.25-0.01-0.14%7.267.247.397.2040018手2911万81.190.86%5.32亿4.65亿
300382斯莱克5.90-0.04-0.67%5.945.905.915.8520661手1215万23.570.37%5.65亿5.65亿
300385雪浪环境14.62-0.27-1.81%14.8915.3815.4014.38134920手19970万42.9511.24%1.30亿1.20亿
300396迪瑞医疗17.69-0.54-2.96%18.2318.1018.3517.5526649手4753万23.111.10%2.76亿2.43亿
300400劲拓股份14.34+0.01+0.07%14.3314.4014.5514.2911714手1686万57.510.74%2.44亿1.58亿
300402宝色股份10.73+0.98+10.05%9.759.7010.739.7074605手7921万68.208.64%2.02亿0.86亿
300410正业科技10.59+0.01+0.09%10.5810.5210.8010.4337842手4011万735.811.04%3.91亿3.65亿
300412迦南科技6.97+0.02+0.29%6.956.907.056.9017961手1253万52.770.81%2.60亿2.22亿
1  2  3  下一页  尾页 
pop up description layer