1  2  3  下一页  尾页 
更新时间:2020-09-29 18:55:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.01-0.04-0.50%8.058.128.127.97403108手32352万10.910.63%79.16亿64.49亿
000425徐工机械5.65+0.01+0.18%5.645.645.675.61433229手24432万13.020.62%78.34亿69.95亿
000519中兵红箭10.40+0.30+2.97%10.1010.1710.5210.17319443手33207万52.372.30%13.93亿13.91亿
000528柳工7.19+0.06+0.84%7.137.187.217.11135726手9731万10.250.93%14.76亿14.63亿
000576广东甘化12.00+0.28+2.39%11.7211.7512.1011.67321947手38325万50.147.52%4.43亿4.28亿
000584哈工智能6.28-0.04-0.63%6.326.356.356.2734860手2199万-265.130.58%7.61亿5.98亿
000622恒立实业3.78+0.02+0.53%3.763.763.833.7629210手1109万79.520.69%4.25亿4.25亿
000680山推股份3.67+0.02+0.55%3.653.683.703.6640409手1486万59.170.38%12.41亿10.57亿
000821京山轻机6.22+0.06+0.97%6.166.196.256.1616084手1000万-5.670.35%5.38亿4.57亿
000852石化机械4.71+0.03+0.64%4.684.754.774.7117232手816万832.750.22%7.78亿7.78亿
000856冀东装备8.20+0.09+1.11%8.118.228.288.1321639手1777万114.610.95%2.27亿2.27亿
000925众合科技7.75+0.36+4.87%7.397.397.807.3889058手6795万136.571.68%5.43亿5.31亿
002006精功科技5.27-0.35-6.23%5.625.485.545.20336626手17960万-40.297.40%4.55亿4.55亿
002008大族激光33.14+0.14+0.42%33.0033.2033.5833.1096405手32098万39.910.97%10.67亿9.93亿
002021ST中捷2.17-0.11-4.82%2.282.262.272.1748546手1070万56.250.71%6.88亿6.87亿
002031巨轮智能1.98+0.01+0.51%1.971.981.991.97131226手2597万250.530.69%21.99亿18.92亿
002073软控股份4.11+0.02+0.49%4.094.104.154.0744666手1837万208.770.48%9.34亿9.34亿
002097山河智能8.49+0.32+3.92%8.178.198.568.19212471手17887万15.782.30%10.87亿9.23亿
002111威海广泰15.69+0.44+2.89%15.2515.3715.8515.3740337手6338万17.271.19%3.82亿3.40亿
002164宁波东力5.28+0.20+3.94%5.085.115.315.06133017手6933万2.623.05%5.32亿4.36亿
002177御银股份5.32-0.01-0.19%5.335.425.485.30227252手12211万116.992.99%7.61亿7.61亿
002190成飞集成26.78+0.78+3.00%26.0026.1827.1426.0436278手9688万123.271.05%3.59亿3.45亿
002196方正电机5.16+0.02+0.39%5.145.205.365.1561858手3225万-117.421.49%4.69亿4.14亿
002204大连重工3.83+0.02+0.52%3.813.823.883.81110940手4270万130.740.57%19.31亿19.31亿
002209达意隆6.64+0.15+2.31%6.496.496.846.4443878手2936万-64.382.84%1.95亿1.55亿
002223鱼跃医疗32.46-0.16-0.49%32.6232.7232.8432.2480296手26169万24.310.93%10.02亿8.67亿
002278神开股份6.85-0.22-3.11%7.077.207.206.8354454手3796万76.451.62%3.64亿3.37亿
002337赛象科技3.35+0.03+0.90%3.323.343.393.3216576手556万239.400.28%5.89亿5.88亿
002353杰瑞股份31.04+1.13+3.78%29.9130.0431.2730.0472838手22501万19.191.21%9.58亿6.03亿
002366台海核电4.40+0.18+4.27%4.224.264.604.22141992手6247万-5.612.84%8.67亿5.00亿
002371北方华创161.09+6.33+4.09%154.76157.59164.89156.1764453手104194万219.311.40%4.96亿4.59亿
002382蓝帆医疗23.86+0.14+0.59%23.7224.0024.0123.43165983手39535万26.232.36%9.64亿7.03亿
002430杭氧股份22.72+0.13+0.58%22.5922.5623.1922.4552446手11982万33.740.54%9.65亿9.64亿
002432九安医疗10.51-0.01-0.10%10.5210.5710.6210.5055103手5810万12.171.27%4.33亿4.33亿
002490山东墨龙3.56+0.03+0.85%3.533.703.733.5349864手1803万-8.780.92%7.98亿5.42亿
002526山东矿机2.50+0.01+0.40%2.492.502.532.49150158手3770万22.690.89%17.83亿16.92亿
002535*ST林重1.45+0.01+0.69%1.441.451.481.4474268手1084万-0.581.30%8.02亿5.69亿
002551尚荣医疗7.71+0.08+1.05%7.637.567.787.42179760手13660万63.613.19%8.20亿5.64亿
002595豪迈科技27.20+0.33+1.23%26.8726.8627.3926.7521275手5771万21.750.40%8.00亿5.27亿
002611东方精工4.65+0.04+0.87%4.614.634.694.5963830手2975万4.030.49%15.45亿13.03亿
002613北玻股份4.00-0.02-0.50%4.024.024.063.9854692手2200万64.990.98%9.37亿5.58亿
002645华宏科技8.80+0.44+5.26%8.368.409.028.3839872手3479万33.611.01%5.68亿3.94亿
002651利君股份11.57+0.73+6.73%10.8410.9211.7710.66180327手20536万72.103.38%10.33亿5.33亿
002667鞍重股份8.91-0.04-0.45%8.959.019.128.7625605手2280万669.471.11%2.31亿2.31亿
002690美亚光电48.01+0.21+0.44%47.8047.8349.4847.6125395手12304万66.880.77%6.76亿3.29亿
002691冀凯股份5.140.000.00%5.145.175.255.0923964手1237万4080.950.71%3.40亿3.39亿
002698博实股份12.63+0.33+2.68%12.3012.3612.7612.2546422手5853万35.110.56%10.23亿8.27亿
002730电光科技11.69+0.02+0.17%11.6711.4711.9011.37180331手21026万128.615.88%3.23亿3.07亿
002757南兴股份20.55-0.04-0.19%20.5920.6920.9320.4324640手5095万26.031.03%2.95亿2.40亿
002779中坚科技13.63+0.30+2.25%13.3313.3713.7013.2813417手1817万-283.691.13%1.32亿1.18亿
002786银宝山新7.83+0.02+0.26%7.817.847.907.7920955手1644万-15.840.55%3.81亿3.80亿
002833弘亚数控41.58-0.42-1.00%42.0042.5843.3841.0623866手10085万31.621.94%2.16亿1.23亿
002837英维克21.10+0.59+2.88%20.5120.7321.5020.5634561手7306万37.391.46%3.22亿2.36亿
002890弘宇股份32.60+0.13+0.40%32.4732.9733.6132.0524526手7993万140.605.16%0.67亿0.48亿
002901大博医疗90.43+1.54+1.73%88.8989.0091.7988.1014035手12682万69.640.35%4.02亿4.01亿
002931锋龙股份21.94+0.78+3.69%21.1621.2122.4720.7596513手20806万53.8022.23%1.42亿0.43亿
002950奥美医疗24.34+0.04+0.16%24.3024.5424.5424.0234557手8409万16.651.55%6.33亿2.24亿
002957科瑞技术23.79+0.05+0.21%23.7423.8023.9323.367821手1856万32.550.51%4.10亿1.54亿
002975博杰股份76.26-2.52-3.20%78.7878.2679.0075.0612621手9678万65.493.63%1.39亿0.35亿
002997瑞鹄模具19.55-0.42-2.10%19.9720.0120.1619.3345780手8958万24.089.97%1.84亿0.46亿
300003乐普医疗33.53+0.65+1.98%32.8833.1333.7732.80163673手54668万35.381.06%18.05亿15.38亿
300029ST天龙4.60-0.01-0.22%4.614.624.754.5837301手1739万-10.701.87%2.00亿2.00亿
300030阳普医疗14.00+0.04+0.29%13.9614.1214.2913.71157156手22091万37.616.18%3.09亿2.54亿
300045华力创通13.06+0.22+1.71%12.8412.9013.2312.8788315手11549万-59.012.06%6.16亿4.29亿
300049福瑞股份10.06+0.37+3.82%9.699.7410.279.5352304手5233万62.492.30%2.63亿2.27亿
300056中创环保7.97-0.09-1.12%8.068.208.257.80124590手10072万140.203.65%3.85亿3.41亿
300092科新机电10.50+0.33+3.24%10.1710.2710.5210.2152332手5441万36.303.13%2.32亿1.67亿
300095华伍股份13.57+0.76+5.93%12.8112.8513.9712.81207126手28043万39.407.52%3.79亿2.76亿
300099精准信息9.12+0.56+6.54%8.568.599.398.55587483手53237万84.1313.50%6.67亿4.35亿
300130新国都14.40+0.14+0.98%14.2614.4014.5714.3255084手7964万31.141.56%4.89亿3.54亿
300140中环装备10.27+0.05+0.49%10.2210.2810.4710.1554177手5594万-34.061.40%4.27亿3.86亿
300151昌红科技19.66+0.67+3.53%18.9919.2019.8118.7853112手10301万73.471.72%5.03亿3.08亿
300171东富龙18.25+0.09+0.50%18.1618.1618.5717.7175515手13725万41.001.76%6.28亿4.28亿
300173福能东方7.11-0.01-0.14%7.127.157.267.0663518手4552万-34.651.08%7.35亿5.86亿
300195长荣股份7.86+0.09+1.16%7.777.807.877.7256698手4432万-4.761.94%4.23亿2.93亿
300201海伦哲4.16+0.03+0.73%4.134.164.244.10174244手7281万224.001.89%10.41亿9.21亿
300206理邦仪器21.42+0.26+1.23%21.1621.1721.6520.9191333手19497万23.872.68%5.82亿3.40亿
300210森远股份5.06+0.23+4.76%4.834.955.184.93238781手12130万-9.576.12%4.84亿3.90亿
300228富瑞特装6.41+0.13+2.07%6.286.356.536.21222886手14292万-10.045.31%4.71亿4.20亿
300238冠昊生物24.73-0.89-3.47%25.6225.3125.6724.13101853手25294万-14.673.96%2.65亿2.57亿
300246宝莱特34.90-0.24-0.68%35.1435.3935.6934.9028369手9974万18.402.63%1.46亿1.08亿
300273和佳医疗7.24+0.05+0.70%7.197.247.357.1283123手6037万171.131.38%7.95亿6.02亿
300276三丰智能5.06-0.01-0.20%5.075.135.165.03178853手9104万42.252.22%14.31亿8.07亿
300278华昌达6.17+0.24+4.05%5.936.006.365.94341766手21204万-3.268.67%5.97亿3.94亿
300281金明精机6.85+0.02+0.29%6.836.786.946.7858138手3996万85.601.46%4.19亿3.97亿
300293蓝英装备23.01-0.46-1.96%23.4723.9424.4822.95195811手46121万-327.817.25%2.70亿2.70亿
300298三诺生物35.07-0.31-0.88%35.3835.5536.2934.9069483手24620万70.911.58%5.65亿4.41亿
300307慈星股份7.46+0.64+9.38%6.826.977.756.87163316手12122万-6.102.12%7.81亿7.72亿
300314戴维医疗18.30+0.04+0.22%18.2618.4918.5518.0225216手4618万53.091.33%2.88亿1.89亿
300316晶盛机电30.20-0.26-0.85%30.4630.8331.4030.20249627手76913万58.542.07%12.84亿12.07亿
300318博晖创新14.72-0.75-4.85%15.4714.8315.9814.00834702手125884万-805.3111.32%8.17亿7.37亿
300326凯利泰21.38+0.34+1.62%21.0421.1021.4220.65194837手41058万57.692.72%7.23亿7.17亿
300334津膜科技8.17+0.16+2.00%8.018.008.247.9643469手3539万-2.881.49%3.02亿2.93亿
300358楚天科技12.78-0.62-4.63%13.4013.2513.3312.62166556手21592万192.223.64%4.68亿4.57亿
300368汇金股份21.52+1.31+6.48%20.2120.3422.1820.34658984手141272万217.7612.93%5.32亿5.10亿
300382斯莱克8.73+0.40+4.80%8.338.358.888.3592079手7956万61.531.63%5.65亿5.64亿
300385雪浪环境8.53-0.24-2.74%8.778.778.968.46108589手9385万127.554.83%3.33亿2.25亿
300396迪瑞医疗26.57-0.38-1.41%26.9526.8526.9326.4117400手4633万34.250.66%2.76亿2.64亿
300400劲拓股份15.23+0.10+0.66%15.1315.1815.4515.1531656手4837万43.891.74%2.43亿1.82亿
300402宝色股份14.35+0.40+2.87%13.9514.2114.7713.8292045手13216万70.434.56%2.02亿2.02亿
1  2  3  下一页  尾页 
pop up description layer