1  2  3  下一页  尾页 
更新时间:2021-02-28 17:53:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科14.38-0.02-0.14%14.4013.9814.4013.731495995手211035万18.922.29%86.55亿65.32亿
000425徐工机械7.00-0.13-1.82%7.136.957.106.801713272手118655万18.072.45%78.34亿69.95亿
000519中兵红箭9.03-0.14-1.53%9.179.059.219.00179469手16292万41.821.29%13.93亿13.91亿
000528柳工9.14-0.44-4.59%9.589.299.459.04647729手59590万11.924.43%14.75亿14.63亿
000576甘化科工10.16+0.12+1.20%10.049.9810.179.7351358手5146万5.941.20%4.43亿4.28亿
000584哈工智能8.11-0.35-4.14%8.468.269.297.991305332手113846万-161.2817.75%7.61亿7.35亿
000622恒立实业3.49-0.02-0.57%3.513.473.543.4462198手2179万893.261.46%4.25亿4.25亿
000680山推股份4.27+0.13+3.14%4.144.064.344.02709064手29926万136.356.71%12.66亿10.57亿
000821京山轻机6.96-0.03-0.43%6.996.907.106.8099590手6938万-6.582.18%5.38亿4.57亿
000852石化机械4.29-0.01-0.23%4.304.264.344.2534931手1503万-798.890.45%7.78亿7.78亿
000856冀东装备6.34-0.07-1.09%6.416.306.466.3021628手1382万67.700.95%2.27亿2.27亿
000925众合科技6.64+0.05+0.76%6.596.506.696.4945947手3044万70.260.88%5.44亿5.25亿
002006精功科技7.12+0.65+10.05%6.476.387.126.35362075手25551万-80.267.95%4.55亿4.55亿
002008大族激光43.11-1.63-3.64%44.7443.6044.1342.71256145手110943万49.312.58%10.67亿9.94亿
002021ST中捷1.690.000.00%1.691.661.691.6421995手366万36.450.32%6.88亿6.87亿
002031巨轮智能1.85+0.08+4.52%1.771.751.951.74745376手14067万-69.463.94%21.99亿18.92亿
002073软控股份4.36+0.06+1.40%4.304.264.394.2486424手3746万142.630.93%9.34亿9.34亿
002097山河智能8.07-0.23-2.77%8.308.198.198.05156271手12666万15.421.69%10.87亿9.23亿
002111威海广泰16.96+0.16+0.95%16.8016.5517.0516.2554418手9087万16.871.61%3.82亿3.38亿
002164宁波东力8.38+0.19+2.32%8.198.008.487.86388970手32149万3.288.21%5.32亿4.74亿
002177御银股份5.21+0.02+0.39%5.195.085.305.06268579手13979万53.193.53%7.61亿7.61亿
002196方正电机6.60-0.20-2.94%6.806.686.896.50180391手11990万-52.954.35%4.69亿4.14亿
002204大连重工3.57-0.02-0.56%3.593.553.633.5390049手3222万113.890.47%19.31亿19.31亿
002209达意隆5.99+0.15+2.57%5.845.846.005.8025295手1502万71.031.64%1.95亿1.55亿
002223鱼跃医疗28.09-0.23-0.81%28.3227.9728.3427.69110201手30911万15.721.27%10.02亿8.67亿
002278神开股份5.66-0.04-0.70%5.705.705.755.5913221手746万80.540.39%3.64亿3.37亿
002337赛象科技2.95+0.04+1.37%2.912.883.012.8828999手857万-42.620.49%5.89亿5.88亿
002353杰瑞股份42.50-0.80-1.85%43.3041.1343.1641.00145494手61677万24.072.41%9.58亿6.03亿
002366台海核电3.16+0.16+5.33%3.003.083.302.87714771手22311万-3.4811.85%8.67亿6.03亿
002371北方华创179.40-11.73-6.14%191.13185.00188.29177.4089289手162181万213.981.94%4.96亿4.59亿
002382蓝帆医疗21.93-0.31-1.39%22.2421.9022.6421.68244789手54344万11.323.16%10.34亿7.74亿
002430杭氧股份30.51+0.32+1.06%30.1929.7031.2429.17108492手32879万33.981.13%9.65亿9.64亿
002432九安医疗7.890.000.00%7.897.897.987.7738788手3065万6.710.90%4.33亿4.33亿
002490山东墨龙3.45+0.07+2.07%3.383.363.493.3161647手2118万-6.731.14%7.98亿5.42亿
002526山东矿机2.15+0.03+1.42%2.122.102.202.08232394手4987万18.071.32%17.83亿17.55亿
002535*ST林重1.61+0.08+5.23%1.531.521.611.51339539手5418万-0.655.96%8.02亿5.69亿
002551尚荣医疗5.41+0.03+0.56%5.385.375.475.3469166手3744万26.921.23%8.20亿5.62亿
002595豪迈科技29.08+0.30+1.04%28.7828.2629.2128.1955392手15942万22.971.05%8.00亿5.27亿
002611东方精工4.04+0.06+1.51%3.983.984.073.9397954手3941万3.740.75%15.44亿13.00亿
002613北玻股份3.34-0.01-0.30%3.353.273.473.24116824手3920万96.052.09%9.37亿5.58亿
002645华宏科技11.06+0.22+2.03%10.8410.7011.3610.45205412手22575万28.344.67%5.83亿4.40亿
002651利君股份11.48-0.86-6.97%12.3412.0012.0011.28171295手19761万61.523.21%10.33亿5.33亿
002667鞍重股份6.22-0.04-0.64%6.266.266.276.106398手398万284.600.28%2.31亿2.31亿
002690美亚光电37.60-2.00-5.05%39.6038.8838.8836.8064265手24245万57.611.96%6.76亿3.29亿
002691冀凯股份3.98+0.06+1.53%3.923.904.003.8535193手1390万-89.051.04%3.40亿3.39亿
002698博实股份14.16+0.42+3.06%13.7413.5214.5713.44135448手19220万35.771.64%10.23亿8.27亿
002730电光科技14.24+0.02+0.14%14.2214.0814.4813.9733684手4806万79.931.10%3.23亿3.07亿
002757南兴股份14.18+0.09+0.64%14.0914.0514.3513.9015338手2171万16.830.64%2.95亿2.41亿
002779中坚科技10.76-0.02-0.19%10.7810.5810.9610.582913手315万-157.110.25%1.32亿1.18亿
002786银宝山新5.99+0.03+0.50%5.965.926.085.8419646手1173万-16.380.52%3.81亿3.80亿
002833弘亚数控55.20-1.78-3.12%56.9855.0056.9854.0051583手28580万40.124.19%2.16亿1.23亿
002837英维克20.09-0.11-0.54%20.2019.9320.5719.6636231手7339万35.831.53%3.22亿2.36亿
002890弘宇股份21.22+1.00+4.95%20.2220.1921.8520.0826023手5534万66.466.07%0.67亿0.43亿
002901大博医疗53.53+0.24+0.45%53.2953.1854.2652.2310251手5456万39.110.26%4.02亿4.01亿
002931锋龙股份14.79+0.19+1.30%14.6014.4814.9414.4113076手1933万32.103.01%1.42亿0.43亿
002950奥美医疗19.18+0.10+0.52%19.0818.9719.2018.8525936手4938万11.381.16%6.33亿2.24亿
002957科瑞技术19.19+0.40+2.13%18.7918.7419.2218.5921689手4120万26.931.41%4.12亿1.54亿
002975博杰股份102.60-0.94-0.91%103.54102.11105.50101.0715383手15863万43.943.95%1.39亿0.39亿
002997瑞鹄模具15.43-0.01-0.06%15.4415.2515.5515.107890手1216万18.861.72%1.84亿0.46亿
003036泰坦股份10.40-0.04-0.38%10.4410.2310.6010.1853757手5587万39.509.96%2.16亿0.54亿
300003乐普医疗31.83+0.81+2.61%31.0230.5032.1530.41371683手116363万30.342.43%18.05亿15.28亿
300029ST天龙4.94+0.13+2.70%4.814.825.024.8219058手941万-15.030.95%2.00亿2.00亿
300030阳普医疗10.80+0.17+1.60%10.6310.6610.9910.5655670手6034万15.822.19%3.09亿2.54亿
300045华力创通8.77-0.13-1.46%8.908.768.948.7168899手6073万-37.741.61%6.14亿4.29亿
300049福瑞股份7.53+0.03+0.40%7.507.437.617.4322791手1717万31.951.00%2.63亿2.27亿
300056中创环保6.76+0.61+9.92%6.155.956.865.90178095手11535万124.474.62%3.85亿3.85亿
300092科新机电8.35+0.16+1.95%8.198.168.458.1527678手2312万25.411.66%2.32亿1.67亿
300095华伍股份9.36+0.12+1.30%9.249.209.529.1152957手4955万20.961.92%3.79亿2.76亿
300099精准信息6.810.000.00%6.816.756.946.6974368手5085万61.071.71%6.67亿4.35亿
300130新国都9.61+0.02+0.21%9.599.539.789.4943117手4149万44.751.22%4.89亿3.54亿
300140中环装备5.91+0.08+1.37%5.835.776.065.77102152手6065万-7.512.65%4.27亿3.86亿
300151昌红科技28.80-0.20-0.69%29.0028.2029.1527.7033565手9542万92.561.17%5.03亿2.86亿
300171东富龙16.50-0.03-0.18%16.5316.2216.6616.0848487手7934万27.771.13%6.28亿4.28亿
300173福能东方5.75+0.05+0.88%5.705.685.855.6835597手2050万-29.500.56%7.35亿6.34亿
300195长荣股份5.27+0.09+1.74%5.185.165.335.1145963手2415万-3.071.47%4.23亿3.13亿
300201海伦哲3.01+0.17+5.99%2.842.823.312.77443159手13569万-12.264.81%10.41亿9.21亿
300206理邦仪器18.89+0.61+3.34%18.2818.0619.3018.00116544手21964万16.783.46%5.82亿3.37亿
300210森远股份4.07+0.07+1.75%4.003.974.133.9358624手2387万17.841.50%4.84亿3.90亿
300228富瑞特装5.75-0.02-0.35%5.775.755.885.6893495手5405万-9.962.23%4.71亿4.20亿
300238冠昊生物19.80-0.06-0.30%19.8619.6220.1219.5629067手5782万-11.861.13%2.65亿2.57亿
300246宝莱特24.40+0.22+0.91%24.1823.9124.4923.7813554手3291万11.001.26%1.46亿1.08亿
300273和佳医疗5.07+0.02+0.40%5.055.055.125.0175085手3809万94.841.25%7.95亿6.03亿
300276三丰智能3.45+0.07+2.07%3.383.353.663.31331731手11580万30.223.22%14.31亿10.30亿
300278华昌达4.68+0.04+0.86%4.644.335.184.33996682手47825万-5.4124.56%5.97亿4.06亿
300281金明精机5.42+0.02+0.37%5.405.345.535.3358485手3176万62.261.47%4.19亿3.97亿
300293蓝英装备14.51-0.29-1.96%14.8014.4915.8013.91348020手52327万-80.8612.89%2.70亿2.70亿
300298三诺生物34.89-1.02-2.84%35.9135.3435.8534.3530703手10729万68.730.67%5.65亿4.55亿
300307慈星股份7.33-0.13-1.74%7.467.497.507.2356191手4125万-6.040.73%7.81亿7.72亿
300314戴维医疗17.61+0.40+2.32%17.2116.7718.2916.60103932手18272万37.245.49%2.88亿1.89亿
300316晶盛机电37.39+0.19+0.51%37.2036.1837.6635.70166849手61586万69.741.38%12.86亿12.07亿
300318博晖创新9.00-0.02-0.22%9.028.879.138.75118637手10666万2133.421.61%8.17亿7.37亿
300326凯利泰11.05-0.10-0.90%11.1511.1011.4411.00178745手20015万28.872.49%7.23亿7.17亿
300334津膜科技5.96+0.12+2.05%5.845.736.065.6847514手2829万-2.391.58%3.02亿3.00亿
300358楚天科技11.58+0.06+0.52%11.5211.4011.9011.2660418手7019万86.561.32%5.29亿4.57亿
300368汇金股份13.38-0.79-5.58%14.1713.7914.1013.23398455手54358万128.577.74%5.32亿5.15亿
300382斯莱克8.11-0.07-0.86%8.188.118.258.0433169手2696万68.540.59%5.65亿5.64亿
300385雪浪环境6.97+0.22+3.26%6.756.687.126.6458935手4070万22.242.44%3.33亿2.41亿
300396迪瑞医疗21.35+0.01+0.05%21.3421.0021.4020.8612821手2721万21.220.49%2.76亿2.64亿
300400劲拓股份11.98+0.31+2.66%11.6711.4612.1011.4646622手5549万25.252.56%2.43亿1.82亿
300402宝色股份16.21+0.12+0.75%16.0915.6317.0915.63108340手17721万80.705.36%2.02亿2.02亿
1  2  3  下一页  尾页