1  2  3  下一页  尾页 
更新时间:2019-05-26 07:29:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽2.85-0.02-0.70%2.872.892.912.8521087手607万-3.430.40%8.20亿5.22亿
000157中联重科5.34+0.18+3.49%5.165.185.355.18888001手47005万15.791.41%78.19亿62.94亿
000425徐工机械4.300.000.00%4.304.294.344.26388696手16681万13.060.56%78.34亿69.94亿
000528柳工6.66+0.05+0.76%6.616.606.676.56101272手6703万12.200.69%14.74亿14.63亿
000622恒立实业5.35-0.01-0.19%5.365.345.435.29101694手5460万546.592.39%4.25亿4.25亿
000666经纬纺机12.35-0.01-0.08%12.3612.3012.4912.1639826手4921万10.461.36%7.04亿2.94亿
000669金鸿控股4.96+0.16+3.33%4.804.865.024.84151554手7463万-1.932.26%6.80亿6.70亿
000680山推股份3.69-0.02-0.54%3.713.683.743.6779219手2933万56.540.75%12.41亿10.57亿
000821京山轻机8.57+0.06+0.71%8.518.408.708.4024606手2109万23.000.53%5.38亿4.62亿
000852石化机械7.88-0.14-1.75%8.027.938.077.8471088手5623万43.411.19%5.98亿5.98亿
000856冀东装备12.22-0.10-0.81%12.3212.3112.4512.1932632手4017万134.371.44%2.27亿2.27亿
000925众合科技6.75-0.13-1.89%6.886.776.956.7532117手2201万102.280.70%5.50亿4.57亿
002006精功科技5.95+0.54+9.98%5.415.365.955.31189248手10831万-80.314.16%4.55亿4.55亿
002008大族激光32.58+0.15+0.46%32.4332.6033.2832.4486583手28436万22.950.87%10.67亿9.93亿
002021*ST中捷1.71-0.09-5.00%1.801.741.781.71144321手2486万-5.122.10%6.88亿6.87亿
002031巨轮智能2.16-0.01-0.46%2.172.162.192.1591037手1971万89.610.48%21.99亿18.93亿
002073软控股份5.69-0.24-4.05%5.935.875.905.61194329手11218万-17.092.48%9.34亿7.83亿
002097山河智能6.23-0.06-0.95%6.296.306.346.2230388手1905万14.230.35%10.88亿8.59亿
002111威海广泰12.35-0.18-1.44%12.5312.5012.5812.2216580手2051万19.450.49%3.82亿3.38亿
002177御银股份6.26+0.57+10.02%5.695.606.265.60542261手33382万-75.187.12%7.61亿7.61亿
002190*ST集成18.39-0.36-1.92%18.7518.5818.5817.8527373手4970万-31.570.79%3.59亿3.45亿
002196方正电机6.31-0.08-1.25%6.396.426.446.3021701手1376万-6.600.59%4.74亿3.70亿
002204大连重工3.50-0.03-0.85%3.533.523.583.4945685手1614万76.510.24%19.31亿19.31亿
002209达意隆6.92-0.04-0.57%6.966.837.116.8314845手1037万2010.800.97%1.95亿1.54亿
002223鱼跃医疗23.26-0.04-0.17%23.3023.2823.5523.0339048手9108万30.680.46%10.02亿8.55亿
002278神开股份7.43+0.26+3.63%7.177.057.517.0563968手4724万65.511.86%3.64亿3.44亿
002337赛象科技4.31-0.06-1.37%4.374.394.394.2653653手2314万-1059.950.91%5.89亿5.88亿
002353杰瑞股份19.88-0.56-2.74%20.4420.0320.4019.78116839手23378万27.541.73%9.58亿6.74亿
002371北方华创65.82-2.27-3.33%68.0966.0867.6565.8090736手60357万126.532.53%4.58亿3.59亿
002423中原特钢9.73-0.09-0.92%9.829.739.919.6824472手2394万-169.120.49%23.04亿5.03亿
002430杭氧股份12.55-0.15-1.18%12.7012.5012.6812.3282840手10365万15.970.87%9.65亿9.50亿
002432九安医疗5.43-0.07-1.27%5.505.525.575.4228656手1570万916.000.66%4.33亿4.33亿
002459天业通联11.28+0.05+0.45%11.2311.2211.3911.1612762手1437万1694.960.33%3.89亿3.87亿
002490山东墨龙4.49+0.04+0.90%4.454.414.514.4129104手1303万40.140.84%7.98亿3.48亿
002499*ST科林4.33-0.11-2.48%4.444.344.404.3218452手803万-1.420.98%1.89亿1.89亿
002509天广中茂2.210.000.00%2.212.232.262.20155804手3465万-10.390.74%24.92亿21.17亿
002526山东矿机2.42+0.01+0.41%2.412.402.432.38132428手3186万27.020.81%17.83亿16.25亿
002535林州重机3.62+0.04+1.12%3.583.563.683.54132127手4789万-16.222.32%8.02亿5.69亿
002551尚荣医疗5.07-0.05-0.98%5.125.105.115.0026475手1342万48.920.60%7.06亿4.44亿
002564天沃科技5.74+0.13+2.32%5.615.585.855.48136960手7800万35.762.27%8.83亿6.02亿
002595豪迈科技20.48-0.37-1.77%20.8520.8320.8320.2022676手4641万20.830.43%8.00亿5.27亿
002611东方精工4.10+0.06+1.49%4.044.014.214.01137840手5644万-1.951.24%18.39亿11.11亿
002613北玻股份2.92-0.01-0.34%2.932.952.972.9017060手499万-51.080.33%9.37亿5.20亿
002614奥佳华16.50-0.37-2.19%16.8716.9017.0816.2440090手6637万20.691.20%5.61亿3.33亿
002621美吉姆21.60-0.56-2.53%22.1621.8922.1521.257185手1560万160.730.23%3.48亿3.19亿
002645华宏科技8.80-0.14-1.57%8.948.949.008.6222942手2028万18.970.75%3.56亿3.04亿
002651利君股份4.89-0.10-2.00%4.994.985.084.8329148手1428万37.430.56%10.18亿5.19亿
002667鞍重股份8.26+0.04+0.49%8.228.208.328.1914876手1227万126.560.91%2.31亿1.64亿
002690美亚光电26.84+0.32+1.21%26.5226.3027.1826.1947406手12673万38.981.45%6.76亿3.28亿
002691冀凯股份6.90-0.02-0.29%6.926.786.946.7821810手1498万152.480.64%3.40亿3.39亿
002698博实股份12.87-0.67-4.95%13.5413.4013.5512.8350806手6631万35.180.93%6.82亿5.44亿
002730电光科技7.75+0.05+0.65%7.707.647.787.4211797手906万38.350.41%3.23亿2.90亿
002757南兴装备39.33-0.03-0.08%39.3639.0139.5938.9410335手4054万26.961.05%1.31亿0.98亿
002779中坚科技14.95+0.17+1.15%14.7814.8015.1914.652120手315万241.590.18%1.32亿1.18亿
002786银宝山新7.66+0.01+0.13%7.657.607.847.6027245手2103万192.120.72%3.81亿3.80亿
002833弘亚数控37.11+0.01+0.03%37.1037.0037.1235.354971手1819万18.180.86%1.35亿0.57亿
002837英维克16.22+0.18+1.12%16.0415.8016.5015.8012424手2021万31.461.81%2.15亿0.68亿
002890弘宇股份18.95-0.10-0.52%19.0519.0019.2318.763904手741万56.240.99%0.67亿0.40亿
002901大博医疗32.96-0.25-0.75%33.2133.4033.9932.506414手2124万34.361.60%4.02亿0.40亿
002931锋龙股份26.97+0.11+0.41%26.8626.8027.1526.606385手1718万52.252.41%0.89亿0.26亿
002950奥美医疗22.28+0.48+2.20%21.8021.7322.4521.6530045手6638万38.856.26%4.22亿0.48亿
300003乐普医疗23.72+0.33+1.41%23.3923.3523.9923.22110557手26081万28.210.73%17.82亿15.15亿
300023宝德股份6.27+0.15+2.45%6.126.186.556.1890112手5701万-3.156.24%3.16亿1.44亿
300029天龙光电8.22-0.91-9.97%9.138.228.808.22320721手26681万-12.9616.04%2.00亿2.00亿
300030阳普医疗5.33-0.16-2.91%5.495.425.515.2942626手2302万-12.121.68%3.09亿2.54亿
300035中科电气6.11+0.20+3.38%5.916.026.265.93245430手15021万22.056.03%5.36亿4.07亿
300045华力创通9.11-0.67-6.85%9.789.889.889.08138515手13080万40.873.39%6.15亿4.09亿
300056三维丝6.28+0.05+0.80%6.236.276.526.1426538手1667万-5.881.23%3.85亿2.16亿
300092科新机电7.66+0.24+3.23%7.427.437.687.4239647手3000万84.002.37%2.34亿1.67亿
300095华伍股份5.39-0.14-2.53%5.535.535.535.3535241手1905万-20.331.28%3.79亿2.75亿
300099精准信息7.93+0.25+3.26%7.687.508.227.43487944手39021万58.4012.46%6.69亿3.92亿
300103达刚路机9.22-0.08-0.86%9.309.139.499.1344555手4155万288.781.82%3.18亿2.45亿
300130新国都16.94+0.14+0.83%16.8016.5617.4116.4961371手10419万27.061.83%4.78亿3.35亿
300151昌红科技6.25+0.03+0.48%6.226.206.276.1012930手804万52.090.45%5.03亿2.86亿
300159新研股份4.97+0.02+0.40%4.954.955.044.9377986手3881万37.660.70%14.90亿11.07亿
300171东富龙7.81+0.03+0.39%7.787.778.117.7180560手6386万75.892.41%6.28亿3.34亿
300195长荣股份8.88-0.28-3.06%9.169.009.008.66179054手15806万62.035.92%4.33亿3.03亿
300201海伦哲4.76-0.12-2.46%4.884.884.894.7240439手1939万48.530.46%10.41亿8.87亿
300206理邦仪器7.01-0.07-0.99%7.087.097.196.9653191手3749万39.471.55%5.85亿3.44亿
300210森远股份5.29+0.48+9.98%4.815.295.295.01278554手14711万-19.836.96%4.84亿4.00亿
300228富瑞特装6.34+0.15+2.42%6.196.146.476.14151321手9569万218.763.66%4.74亿4.14亿
300238冠昊生物29.49+0.49+1.69%29.0029.3229.9627.70208532手60284万151.038.51%2.65亿2.45亿
300246宝莱特14.15-0.15-1.05%14.3013.9014.4913.9018112手2551万33.611.68%1.46亿1.08亿
300249依米康6.38-0.14-2.15%6.526.426.576.3455352手3572万107.101.82%4.46亿3.04亿
300273和佳股份5.11-0.03-0.58%5.145.115.175.0861089手3133万39.891.09%7.95亿5.62亿
300276三丰智能12.02-0.03-0.25%12.0511.9012.1811.8811569手1393万25.140.55%5.48亿2.12亿
300278华昌达6.05-0.67-9.97%6.726.256.256.0580013手4866万-122.122.98%5.98亿2.68亿
300281金明精机5.65+0.02+0.36%5.635.615.735.6025352手1435万132.720.97%4.19亿2.62亿
300293蓝英装备7.83-0.10-1.26%7.937.897.987.8011185手880万127.300.41%2.70亿2.70亿
300298三诺生物12.16-0.09-0.73%12.2512.2412.3012.0044402手5389万24.891.01%5.65亿4.40亿
300307慈星股份6.50-0.18-2.69%6.686.696.696.3769214手4499万50.670.87%8.02亿7.93亿
300308中际旭创41.80-0.09-0.21%41.8941.4442.3441.4415947手6668万37.070.73%5.10亿2.18亿
300309吉艾科技7.11-0.07-0.97%7.187.127.257.0662834手4487万29.420.90%8.71亿6.95亿
300314戴维医疗8.42+0.07+0.84%8.358.408.558.288889手749万102.660.47%2.88亿1.89亿
300316晶盛机电11.44-0.66-5.45%12.1011.8111.9111.33177565手20585万25.651.48%12.85亿12.03亿
300318博晖创新4.09-0.11-2.62%4.204.164.224.0616464手682万60.250.23%8.19亿7.25亿
300326凯利泰8.90-0.17-1.87%9.079.059.118.7730336手2708万13.210.47%7.22亿6.47亿
300334津膜科技7.280.000.00%7.287.297.357.2117604手1281万-283.290.60%3.04亿2.92亿
300358楚天科技7.590.000.00%7.597.577.687.4723914手1803万151.400.54%4.74亿4.42亿
300368汇金股份7.03-0.16-2.23%7.197.157.237.0330731手2183万78.720.66%5.32亿4.65亿
1  2  3  下一页  尾页 
pop up description layer