1  2  下一页  尾页 
更新时间:2017-11-20 03:42:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态5.29-0.33-5.87%5.625.615.625.21188535手10225万141.663.61%8.20亿5.22亿
000157中联重科4.45-0.04-0.89%4.494.484.554.44515352手23127万29.480.83%76.25亿62.26亿
000425徐工机械3.82-0.01-0.26%3.833.823.883.761100154手42190万32.601.57%70.08亿69.94亿
000528柳工7.79-0.18-2.26%7.977.968.007.78138966手10912万27.171.24%11.25亿11.25亿
000622恒立实业5.52-0.19-3.33%5.715.715.725.5037864手2124万42.600.89%4.25亿4.25亿
000666经纬纺机20.50-0.15-0.73%20.6520.5020.8620.2041594手8547万15.131.42%7.04亿2.94亿
000669金鸿控股14.32-0.48-3.24%14.8014.8314.8314.1951174手7396万33.371.07%4.86亿4.79亿
000680山推股份5.03-0.10-1.95%5.135.125.175.02131847手6690万33.101.25%12.41亿10.57亿
000821京山轻机13.73-1.27-8.47%15.0014.9815.1113.50109746手15808万44.773.18%4.78亿3.45亿
000852石化机械12.50+0.20+1.63%12.3012.8013.3012.35378485手48525万-12.186.33%5.98亿5.98亿
000856冀东装备19.40-2.16-10.02%21.5621.5221.5819.40173320手35002万-130.387.64%2.27亿2.27亿
000923河北宣工22.15-2.03-8.40%24.1824.2224.2521.8747117手10744万65.662.38%6.53亿1.98亿
000925众合科技15.80-0.35-2.17%16.1516.1216.1515.6531023手4908万-122.681.02%3.93亿3.05亿
002006精功科技7.81-0.62-7.35%8.438.368.367.60160430手12985万87.983.52%4.55亿4.55亿
002008大族激光55.50-1.49-2.61%56.9956.5857.1354.74213660手119709万36.482.15%10.67亿9.92亿
002031巨轮智能2.93-0.08-2.66%3.012.993.002.92209605手6198万144.141.12%21.99亿18.69亿
002073软控股份7.96-0.34-4.10%8.308.308.347.9087553手7072万-11.441.17%9.35亿7.51亿
002097山河智能7.43-0.37-4.74%7.807.777.797.3096626手7269万53.611.60%10.56亿6.04亿
002111威海广泰15.97-0.85-5.05%16.8216.7916.7915.9630371手4944万30.991.07%3.82亿2.85亿
002177御银股份5.19-0.34-6.15%5.535.515.555.14129631手6871万1686.772.15%7.61亿6.03亿
002190成飞集成22.68-1.61-6.63%24.2924.1224.2922.0042494手9869万160.611.23%3.45亿3.45亿
002196方正电机10.08-0.53-5.00%10.6110.6110.689.81118539手11985万34.204.10%4.51亿2.89亿
002204大连重工3.89-0.05-1.27%3.943.943.963.8868968手2702万-391.770.36%19.31亿19.31亿
002209达意隆12.18-0.63-4.92%12.8112.7312.8812.0222405手2761万-79.301.17%1.95亿1.91亿
002223鱼跃医疗22.18-0.52-2.29%22.7022.7222.7222.07151574手34018万37.321.77%10.02亿8.55亿
002278神开股份11.24-0.56-4.75%11.8011.7311.9611.10140809手16268万-81.684.12%3.64亿3.42亿
002323雅百特8.91-0.69-7.19%9.609.709.728.64212039手19303万26.846.60%7.46亿3.21亿
002337赛象科技5.47-0.23-4.04%5.705.695.695.4436758手2041万39.110.64%5.89亿5.77亿
002353杰瑞股份15.07-0.45-2.90%15.5215.6815.9415.00126167手19543万223.511.89%9.58亿6.67亿
002371北方华创40.00-3.50-8.05%43.5043.0043.3539.40239787手100667万165.966.85%4.58亿3.50亿
002430杭氧股份17.05+0.59+3.58%16.4616.5218.0616.52252981手44040万260.153.04%9.65亿8.32亿
002432九安医疗10.37-1.13-9.83%11.5011.2811.3010.35222344手23544万175.245.14%4.33亿4.33亿
002435长江润发17.90-0.53-2.88%18.4318.3618.4917.5316093手2881万30.250.88%4.91亿1.84亿
002459天业通联13.29-0.10-0.75%13.3913.4013.6612.9031572手4203万353.531.44%3.89亿2.19亿
002490*ST墨龙5.39-0.28-4.94%5.675.645.695.39130244手7179万-11.224.17%7.98亿3.12亿
002499科林环保20.91-0.88-4.04%21.7921.8821.8819.8833966手7032万84.502.08%1.89亿1.63亿
002509天广中茂9.50-0.10-1.04%9.609.609.609.29104912手9932万41.280.65%24.92亿16.19亿
002526山东矿机6.81-0.33-4.62%7.147.147.186.6746951手3251万43.841.02%5.34亿4.59亿
002535林州重机4.86-0.17-3.38%5.035.035.044.8464105手3156万116.271.20%8.02亿5.36亿
002551尚荣医疗9.95-0.59-5.60%10.5410.5010.549.95126098手12872万51.413.09%6.65亿4.08亿
002564天沃科技8.26-0.11-1.31%8.378.378.438.0894627手7801万-159.551.67%7.36亿5.68亿
002595豪迈科技20.12-0.47-2.28%20.5920.5920.8620.0028853手5933万23.310.55%8.00亿5.20亿
002611东方精工12.98-0.32-2.41%13.3013.3013.4012.9053772手7023万65.451.52%11.49亿3.53亿
002613北玻股份3.76-0.17-4.33%3.933.913.953.7437860手1447万-167.900.67%9.37亿5.65亿
002614奥佳华16.98-0.77-4.34%17.7517.7417.7716.9030595手5293万30.441.06%5.61亿2.89亿
002621三垒股份15.23-0.48-3.06%15.7115.7016.0614.9048973手7572万332.782.47%3.38亿1.98亿
002645华宏科技19.75-1.42-6.71%21.1721.0321.4219.4828399手5788万40.721.91%2.09亿1.49亿
002651利君股份9.32-0.43-4.41%9.759.839.909.20487473手46677万87.8012.88%10.03亿3.78亿
002667鞍重股份18.45-0.19-1.02%18.6418.5818.9318.3832782手6110万209.313.50%1.36亿0.94亿
002690美亚光电18.39-0.73-3.82%19.1219.0419.2418.3132214手6018万35.210.99%6.76亿3.27亿
002691冀凯股份26.37+0.12+0.46%26.2526.0826.5325.705581手1455万726.160.28%2.00亿1.99亿
002698博实股份10.45-0.38-3.51%10.8310.8010.8110.4122537手2383万54.920.42%6.82亿5.31亿
002730电光科技11.40-0.92-7.47%12.3212.3412.3411.3025629手3007万75.270.88%3.23亿2.90亿
002757南兴装备35.73-0.33-0.92%36.0636.7836.8835.4311032手3994万40.472.88%1.09亿0.38亿
002779中坚科技21.24-0.80-3.63%22.0422.2022.2021.249986手2161万90.562.47%1.32亿0.40亿
002786银宝山新11.25-1.01-8.24%12.2612.3012.3011.0647802手5545万53.763.46%3.81亿1.38亿
002833弘亚数控61.89-1.84-2.89%63.7363.9964.9559.0017494手10883万36.605.24%1.35亿0.33亿
002837英维克25.90-1.23-4.53%27.1325.6327.0025.0396096手24985万71.1219.52%2.03亿0.49亿
002890弘宇股份38.20-4.24-9.99%42.4441.9842.3938.2031779手12668万57.1419.06%0.67亿0.17亿
002901大博医疗40.10-4.45-9.99%44.5544.5044.5040.1088180手36959万61.4521.99%4.00亿0.40亿
300003乐普医疗24.03-0.71-2.87%24.7424.4924.6824.03105734手25718万48.990.75%17.82亿14.12亿
300023宝德股份11.12-0.55-4.71%11.6711.6711.7111.0422729手2576万31.961.73%3.16亿1.31亿
300029天龙光电8.08-0.77-8.70%8.858.778.978.0351022手4280万-36.522.64%2.00亿1.93亿
300030阳普医疗9.05-0.66-6.80%9.719.719.729.0471738手6695万116.402.84%3.09亿2.52亿
300035中科电气7.83-0.48-5.78%8.318.298.327.77160134手12862万95.964.31%5.18亿3.71亿
300045华力创通11.41-0.29-2.48%11.7011.7511.9511.3896442手11251万118.682.68%5.76亿3.60亿
300056三维丝9.94-0.66-6.23%10.6010.4110.479.54110365手11056万-24.184.08%3.85亿2.70亿
300092科新机电8.57-0.64-6.95%9.219.159.258.5550091手4415万86.653.00%2.38亿1.67亿
300095华伍股份8.59+0.08+0.94%8.518.548.708.2824532手2085万64.001.08%3.79亿2.28亿
300099精准信息6.66-0.56-7.76%7.227.267.266.5869827手4823万75.891.96%6.60亿3.56亿
300103达刚路机18.99-0.83-4.19%19.8219.7519.8118.7225326手4897万123.671.51%2.12亿1.68亿
300151昌红科技8.12-0.60-6.88%8.728.658.738.0645006手3718万151.041.57%5.03亿2.87亿
300159新研股份11.43-0.27-2.31%11.7011.7011.7011.2577455手8870万42.540.82%14.90亿9.50亿
300171东富龙9.91-0.66-6.24%10.5710.5510.579.8570515手7135万39.032.11%6.28亿3.34亿
300173智慧松德9.15-0.83-8.32%9.989.9010.069.0151086手4801万67.791.56%5.86亿3.27亿
300195长荣股份14.41-0.77-5.07%15.1815.1815.2014.3846911手6899万37.342.26%4.33亿2.08亿
300201海伦哲7.71-0.43-5.28%8.148.128.127.67189208手14901万61.462.21%10.29亿8.58亿
300206理邦仪器9.12-0.30-3.18%9.429.369.529.1252713手4927万64.571.53%5.85亿3.44亿
300210森远股份6.54-0.49-6.97%7.037.027.026.5325322手1718万40.620.72%4.84亿3.52亿
300216千山药机19.23-1.56-7.50%20.7920.8020.9019.0962870手12556万30.052.41%3.61亿2.61亿
300228富瑞特装11.83-0.87-6.85%12.7012.8612.9411.80235280手28727万-39.835.86%4.74亿4.01亿
300238冠昊生物22.29-0.87-3.76%23.1623.0423.1322.0828464手6404万69.631.50%2.65亿1.90亿
300246宝莱特24.00-1.20-4.76%25.2025.1525.2223.6016552手4046万48.651.54%1.46亿1.08亿
300249依米康11.31-0.19-1.65%11.5011.5111.5111.1215113手1710万85.630.54%4.46亿2.78亿
300273和佳股份9.35-0.86-8.42%10.2110.2310.259.30160757手15706万-114.382.87%7.88亿5.60亿
300276三丰智能13.68-0.53-3.73%14.2113.9514.0313.6634717手4807万312.141.74%3.74亿2.00亿
300281金明精机13.28-0.56-4.05%13.8413.8013.9413.267703手1041万102.320.52%2.79亿1.47亿
300293蓝英装备11.81-0.49-3.98%12.3012.3012.4411.8112284手1482万90.670.46%2.70亿2.68亿
300298三诺生物20.57-1.83-8.17%22.4021.8822.4020.5777251手16321万40.662.57%4.07亿3.01亿
300307慈星股份8.89-0.45-4.82%9.349.349.398.8073225手6623万34.610.92%8.02亿7.93亿
300308中际旭创45.72-0.58-1.25%46.3046.3046.8345.6316071手7407万163.870.74%4.74亿2.16亿
300309吉艾科技22.60-0.51-2.21%23.1123.2025.0222.5540463手9517万-34.260.93%4.84亿4.34亿
300314戴维医疗13.63-0.95-6.52%14.5814.6114.7513.5036784手5152万60.331.94%2.88亿1.89亿
300316晶盛机电18.04-1.18-6.14%19.2219.2619.6318.01323529手61631万54.293.51%9.85亿9.21亿
300318博晖创新5.92-0.28-4.52%6.206.176.195.9141080手2478万180.650.72%8.21亿5.70亿
300326凯利泰8.69-0.59-6.36%9.289.309.398.6287569手7899万33.041.37%7.16亿6.41亿
300334津膜科技16.08-1.57-8.90%17.6517.7317.8115.95109325手18207万156.343.98%2.76亿2.75亿
300358楚天科技13.44-0.60-4.27%14.0414.0014.0713.3017207手2346万42.011.16%4.80亿1.49亿
300368汇金股份9.57-0.78-7.54%10.3510.4210.429.4558670手5787万206.352.29%5.50亿2.56亿
300382斯莱克14.33+0.37+2.65%13.9614.0014.4013.7920749手2921万39.981.29%3.13亿1.61亿
1  2  下一页  尾页 
pop up description layer