1  2  3  下一页  尾页 
更新时间:2019-09-18 23:50:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.85+0.09+1.56%5.765.805.855.77296908手17239万17.360.47%78.51亿63.30亿
000425徐工机械4.59+0.05+1.10%4.544.574.624.54385834手17655万13.940.55%78.34亿69.94亿
000519中兵红箭9.27-0.38-3.94%9.659.689.709.15535618手50015万36.555.74%13.93亿9.33亿
000528柳工6.39+0.01+0.16%6.386.416.446.38103538手6630万11.030.71%14.76亿14.63亿
000584哈工智能7.37-0.04-0.54%7.417.417.577.32116367手8659万49.981.94%6.13亿5.98亿
000622恒立实业5.13-0.05-0.97%5.185.165.205.10100898手5189万2778.052.37%4.25亿4.25亿
000680山推股份3.66-0.02-0.54%3.683.703.723.6581895手3012万91.450.77%12.41亿10.57亿
000821京山轻机7.57-0.02-0.26%7.597.707.707.5139398手2979万76.020.87%5.38亿4.52亿
000852石化机械6.62-0.28-4.06%6.906.646.746.62130626手8723万43.591.68%7.78亿7.78亿
000856冀东装备11.54+0.39+3.50%11.1511.1911.6111.1089634手10238万190.213.95%2.27亿2.27亿
000925众合科技6.87-0.10-1.43%6.976.936.966.8460598手4184万106.751.34%5.50亿4.53亿
002006精功科技4.95+0.26+5.54%4.694.805.164.71269958手13510万-28.245.93%4.55亿4.55亿
002008大族激光36.30+0.20+0.55%36.1035.9037.3335.09234032手84581万35.882.36%10.67亿9.93亿
002021*ST中捷1.69-0.02-1.17%1.711.701.721.6928997手493万-3.940.42%6.88亿6.87亿
002031巨轮智能2.030.000.00%2.032.042.052.02113148手2302万143.640.60%21.99亿18.93亿
002073软控股份6.28-0.10-1.57%6.386.396.426.23163525手10315万-18.882.00%9.34亿8.19亿
002097山河智能5.96-0.01-0.17%5.975.976.035.9535140手2104万14.540.41%10.88亿8.59亿
002111威海广泰14.48-0.04-0.28%14.5214.6414.8314.4179105手11556万22.802.34%3.82亿3.38亿
002177御银股份5.95-0.17-2.78%6.126.096.175.91370968手22289万-71.454.87%7.61亿7.61亿
002190*ST集成20.15+0.14+0.70%20.0120.1520.2419.9220370手4087万17.790.59%3.59亿3.45亿
002196方正电机5.75+0.11+1.95%5.645.635.765.6321022手1198万-5.950.57%4.69亿3.70亿
002204大连重工3.50+0.01+0.29%3.493.493.533.4556173手1956万97.310.29%19.31亿19.31亿
002209达意隆6.90+0.02+0.29%6.886.896.966.8725581手1767万-104.361.66%1.95亿1.55亿
002223鱼跃医疗22.46+0.25+1.13%22.2122.2622.5322.2637345手8375万28.480.43%10.02亿8.67亿
002278神开股份6.16-0.12-1.91%6.286.236.236.1344671手2759万56.221.30%3.64亿3.44亿
002337赛象科技3.95-0.04-1.00%3.993.994.043.9140644手1616万120.610.69%5.89亿5.88亿
002353杰瑞股份26.91-0.88-3.17%27.7927.1527.3326.87109185手29557万27.741.64%9.58亿6.66亿
002366台海核电8.880.000.00%8.888.918.998.7699340手8819万370.522.03%8.67亿4.89亿
002371北方华创68.54+0.56+0.82%67.9868.3068.8367.1959209手40339万129.051.29%4.58亿4.58亿
002382蓝帆医疗13.630.000.00%13.6313.6313.7413.4818508手2519万34.190.34%9.64亿5.42亿
002430杭氧股份13.47-0.10-0.74%13.5713.6313.7313.3956007手7581万17.140.59%9.65亿9.50亿
002432九安医疗5.42-0.02-0.37%5.445.465.545.4065738手3583万914.321.52%4.33亿4.33亿
002459天业通联14.47+0.97+7.19%13.5013.5014.7113.50147539手21048万-125.833.81%3.89亿3.87亿
002490山东墨龙4.21-0.08-1.86%4.294.254.264.1747586手2004万43.111.37%7.98亿3.48亿
002509天广中茂1.70-0.02-1.16%1.721.711.741.69274175手4695万-5.421.31%24.92亿20.88亿
002526山东矿机2.36+0.04+1.72%2.322.342.422.33318440手7554万22.021.96%17.83亿16.27亿
002535林州重机3.41-0.02-0.58%3.433.463.483.4169723手2399万-13.241.22%8.02亿5.69亿
002551尚荣医疗4.86-0.02-0.41%4.884.904.924.8527016手1321万61.350.61%7.06亿4.47亿
002595豪迈科技19.20+0.09+0.47%19.1119.1519.2519.145519手1058万20.170.10%8.00亿5.27亿
002613北玻股份2.79+0.02+0.72%2.772.792.812.7623222手647万-82.540.46%9.37亿5.09亿
002614奥佳华12.59+0.43+3.54%12.1612.2512.6712.1890164手11218万17.672.71%5.61亿3.33亿
002645华宏科技10.60+0.35+3.41%10.2510.1210.889.95333752手34894万26.908.44%4.63亿3.96亿
002651利君股份4.50-0.11-2.39%4.614.534.614.4739391手1781万37.700.76%10.18亿5.21亿
002667鞍重股份7.00-0.01-0.14%7.017.017.136.9519506手1372万110.101.19%2.31亿1.64亿
002690美亚光电33.11+1.29+4.05%31.8231.8633.5531.8575888手24971万46.162.31%6.76亿3.28亿
002691冀凯股份6.39-0.02-0.31%6.416.436.496.3625736手1653万138.010.76%3.40亿3.39亿
002698博实股份10.15-0.08-0.78%10.2310.2410.3010.0869075手7035万41.620.84%10.23亿8.23亿
002730电光科技8.26+0.02+0.24%8.248.338.348.2319458手1607万39.240.67%3.23亿2.90亿
002757南兴股份17.60-0.30-1.68%17.9017.8418.0017.5521930手3888万18.581.40%1.97亿1.57亿
002779中坚科技17.20-0.20-1.15%17.4017.1517.8617.159838手1721万163.780.83%1.32亿1.18亿
002786银宝山新8.15+0.74+9.99%7.417.498.157.4941749手3359万-94.091.10%3.81亿3.80亿
002833弘亚数控34.89-0.08-0.23%34.9734.9535.2034.656298手2196万17.091.08%1.35亿0.59亿
002837英维克19.10-0.30-1.55%19.4019.4119.6119.1034142手6612万34.774.62%2.15亿0.74亿
002890弘宇股份20.35-0.34-1.64%20.6921.6321.6320.2323010手4839万182.315.89%0.67亿0.39亿
002901大博医疗44.49+1.33+3.08%43.1643.0444.6642.4015849手6916万44.283.95%4.02亿0.40亿
002931锋龙股份27.87+0.04+0.14%27.8327.8328.0027.625985手1663万44.542.26%0.89亿0.26亿
002950奥美医疗22.39+0.51+2.33%21.8821.9222.4821.9223173手5162万37.344.83%4.22亿0.48亿
002957科瑞技术41.90-0.67-1.57%42.5742.9945.5941.88158801手69538万54.5638.73%4.10亿0.41亿
300003乐普医疗26.60-0.37-1.37%26.9726.7827.1926.33147434手39254万30.300.97%17.82亿15.15亿
300029天龙光电6.69+0.06+0.90%6.636.656.726.5678841手5250万-11.303.94%2.00亿2.00亿
300030阳普医疗5.82-0.02-0.34%5.845.855.915.8119427手1137万-13.490.75%3.09亿2.58亿
300035中科电气5.54-0.03-0.54%5.575.585.595.5236169手2010万18.240.89%5.36亿4.07亿
300045华力创通9.61+0.03+0.31%9.589.539.679.41106618手10198万44.902.58%6.15亿4.13亿
300049福瑞股份8.09-0.04-0.49%8.138.128.198.0714206手1155万66.580.62%2.63亿2.28亿
300056三维丝6.06-0.08-1.30%6.146.126.186.0519857手1213万-4.340.64%3.85亿3.10亿
300092科新机电7.20+0.01+0.14%7.197.197.257.1816675手1202万77.881.00%2.32亿1.67亿
300095华伍股份6.25-0.08-1.26%6.336.376.376.2450100手3145万-25.951.82%3.79亿2.75亿
300099精准信息7.81-0.23-2.86%8.048.028.137.77235961手18614万77.586.02%6.69亿3.92亿
300130新国都18.62+0.01+0.05%18.6118.6018.9817.96161256手29862万27.334.72%4.85亿3.41亿
300151昌红科技8.84+0.11+1.26%8.738.758.938.7527005手2389万69.490.94%5.03亿2.87亿
300156神雾环保2.32+0.01+0.43%2.312.302.362.29174068手4050万-1.582.41%10.10亿7.22亿
300171东富龙7.85+0.08+1.03%7.777.768.037.7639856手3149万75.021.19%6.28亿3.34亿
300173智慧松德4.74-0.19-3.85%4.934.814.864.72195639手9347万-3.234.45%5.86亿4.40亿
300195长荣股份7.94-0.01-0.13%7.957.958.027.9235826手2850万101.671.18%4.33亿3.03亿
300201海伦哲5.06-0.02-0.39%5.085.105.125.0525192手1278万51.590.28%10.41亿9.09亿
300206理邦仪器7.37-0.04-0.54%7.417.447.467.3646319手3430万38.541.35%5.85亿3.44亿
300210森远股份4.060.000.00%4.064.084.104.03125457手5100万-12.553.14%4.84亿4.00亿
300228富瑞特装5.39-0.09-1.64%5.485.465.505.3797134手5273万185.342.35%4.73亿4.14亿
300238冠昊生物23.49-0.16-0.68%23.6523.7124.1023.3964180手15198万129.102.61%2.65亿2.46亿
300246宝莱特12.57-0.07-0.55%12.6412.6412.7312.5211091手1400万31.771.03%1.46亿1.08亿
300273和佳股份5.26-0.03-0.57%5.295.315.325.21129288手6804万41.062.30%7.95亿5.62亿
300276三丰智能9.800.000.00%9.809.889.989.7151441手5047万23.611.42%7.95亿3.63亿
300278华昌达4.62+0.01+0.22%4.614.644.704.58108816手5051万-93.253.73%5.98亿2.91亿
300281金明精机5.78+0.03+0.52%5.755.765.835.7613170手763万135.780.50%4.19亿2.62亿
300293蓝英装备8.13+0.03+0.37%8.108.158.228.1012851手1047万126.770.48%2.70亿2.70亿
300298三诺生物13.46-0.01-0.07%13.4713.6413.6813.3146113手6211万27.991.05%5.65亿4.40亿
300307慈星股份5.23-0.05-0.95%5.285.315.335.2095391手5013万40.771.20%8.02亿7.93亿
300314戴维医疗8.76+0.05+0.57%8.718.688.838.6210752手941万107.730.57%2.88亿1.89亿
300316晶盛机电13.50+0.10+0.75%13.4013.4613.6513.28150761手20232万30.261.25%12.84亿12.04亿
300318博晖创新4.00+0.03+0.76%3.973.934.013.9317048手679万60.500.24%8.17亿7.25亿
300326凯利泰12.55+0.35+2.87%12.2012.1612.7512.10109311手13585万18.641.55%7.22亿7.05亿
300334津膜科技7.41-0.11-1.46%7.527.507.517.2744938手3314万-224.041.54%3.02亿2.92亿
300358楚天科技7.07-0.02-0.28%7.097.137.167.0517597手1249万224.510.40%4.68亿4.42亿
300368汇金股份9.24+0.03+0.33%9.219.4010.139.03759852手72645万98.5216.55%5.32亿4.59亿
300382斯莱克5.67+0.03+0.53%5.645.635.695.6224396手1380万22.560.43%5.65亿5.65亿
300385雪浪环境13.10-0.04-0.30%13.1413.1713.3713.0717361手2291万36.461.48%2.08亿1.18亿
300396迪瑞医疗16.62-0.30-1.77%16.9216.9917.0016.5718109手3035万20.650.72%2.76亿2.50亿
300400劲拓股份14.360.000.00%14.3614.5014.7214.2833945手4897万79.362.15%2.44亿1.58亿
300402宝色股份10.73-0.11-1.01%10.8410.8210.9310.6934641手3735万89.004.01%2.02亿0.86亿
300410正业科技9.15-0.13-1.40%9.289.309.369.0964645手5958万-60.581.81%3.82亿3.57亿
1  2  3  下一页  尾页 
pop up description layer