1  2  下一页  尾页 
更新时间:2018-01-20 03:26:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态5.37+0.01+0.19%5.365.485.535.37123029手6684万143.802.36%8.20亿5.22亿
000157中联重科4.610.000.00%4.614.674.704.61708817手32967万31.221.14%77.94亿62.25亿
000425徐工机械4.63-0.03-0.64%4.664.674.754.611608210手75173万39.522.30%70.08亿69.94亿
000528柳工8.47+0.06+0.71%8.418.488.648.42176841手15082万29.541.57%11.25亿11.25亿
000622恒立实业5.06+0.23+4.76%4.834.805.314.74140454手7216万39.053.30%4.25亿4.25亿
000666经纬纺机19.88-0.26-1.29%20.1420.1220.2019.8360477手12060万14.682.06%7.04亿2.94亿
000669金鸿控股13.66-0.07-0.51%13.7313.7213.7413.5831677手4321万31.830.66%4.86亿4.79亿
000680山推股份4.90-0.04-0.81%4.944.975.004.89122986手6079万32.251.16%12.41亿10.57亿
000821京山轻机11.31+0.05+0.44%11.2611.2411.5511.0940500手4565万36.881.17%4.78亿3.45亿
000852石化机械9.78-0.11-1.11%9.899.929.929.7353155手5229万-9.530.89%5.98亿5.98亿
000856冀东装备21.31-0.17-0.79%21.4821.2121.8721.11118418手25400万-143.215.22%2.27亿2.27亿
000923河北宣工24.30-0.42-1.70%24.7224.8725.1424.2645294手11125万72.032.29%6.53亿1.98亿
000925众合科技13.74-0.11-0.79%13.8513.8513.9313.7418945手2622万-106.690.62%3.93亿3.05亿
002006精功科技6.95+0.04+0.58%6.916.947.056.9223893手1669万78.290.52%4.55亿4.55亿
002008大族激光52.12+0.19+0.37%51.9351.7553.0450.47222877手114749万33.202.25%10.67亿9.92亿
002021中捷资源4.30+0.14+3.37%4.164.174.494.1698876手4250万97.361.44%6.88亿6.88亿
002031巨轮智能2.77-0.01-0.36%2.782.782.792.7663699手1768万136.270.33%21.99亿19.34亿
002073软控股份7.82-0.01-0.13%7.837.827.907.8026774手2100万-11.240.36%9.35亿7.51亿
002097山河智能7.49-0.02-0.27%7.517.547.637.4647189手3566万54.050.78%10.56亿6.04亿
002111威海广泰15.13+0.04+0.27%15.0915.0315.4315.0330359手4619万29.361.07%3.82亿2.85亿
002177御银股份5.07-0.04-0.78%5.115.135.155.06109395手5584万1647.771.81%7.61亿6.03亿
002190成飞集成18.71+0.25+1.35%18.4618.4919.1818.4830010手5672万132.490.87%3.45亿3.45亿
002196方正电机9.20-0.20-2.13%9.409.419.419.2034486手3206万31.211.19%4.51亿2.90亿
002204大连重工4.26+0.01+0.24%4.254.254.294.2234946手1484万-429.030.18%19.31亿19.31亿
002209达意隆9.68-0.21-2.12%9.899.849.959.6544014手4302万-63.032.30%1.95亿1.91亿
002223鱼跃医疗20.59-0.29-1.39%20.8820.8821.0820.5048519手10081万34.650.57%10.02亿8.55亿
002278神开股份14.99+0.39+2.67%14.6014.6814.9914.41116012手16965万-108.933.39%3.64亿3.42亿
002323雅百特6.33-0.02-0.31%6.356.386.406.3251377手3263万19.071.60%7.46亿3.21亿
002337赛象科技5.28-0.03-0.56%5.315.305.345.2816005手849万37.760.28%5.89亿5.77亿
002353杰瑞股份14.59-0.21-1.42%14.8014.9314.9914.5873304手10761万216.401.10%9.58亿6.67亿
002371北方华创33.40-1.37-3.94%34.7734.0034.7533.38111084手37758万138.573.17%4.58亿3.50亿
002430杭氧股份15.03-0.37-2.40%15.4015.4315.5314.8697752手14822万229.331.18%9.65亿8.32亿
002432九安医疗9.17-0.04-0.43%9.219.229.279.1530651手2821万154.970.71%4.33亿4.33亿
002435长江润发18.09-0.19-1.04%18.2818.2818.2817.9611302手2047万30.570.62%4.91亿1.84亿
002459天业通联11.65-0.03-0.26%11.6811.6811.7311.6317882手2085万309.900.46%3.89亿3.87亿
002490*ST墨龙4.83-0.04-0.82%4.874.874.974.8058564手2854万-10.051.88%7.98亿3.12亿
002499科林环保19.91+0.03+0.15%19.8820.2820.3519.589930手1974万80.460.61%1.89亿1.63亿
002509天广中茂9.35+0.05+0.54%9.309.339.569.30125233手11764万40.630.77%24.92亿16.19亿
002526山东矿机6.07-0.03-0.49%6.106.086.146.0318734手1139万45.000.41%6.15亿4.59亿
002535林州重机4.68+0.03+0.65%4.654.664.714.6544107手2065万111.960.82%8.02亿5.36亿
002551尚荣医疗9.06-0.03-0.33%9.099.139.159.0337745手3430万49.690.93%7.06亿4.08亿
002564天沃科技8.09+0.19+2.41%7.907.908.157.9051049手4125万-156.270.90%7.36亿5.68亿
002595豪迈科技18.07-0.15-0.82%18.2218.3018.3017.8113012手2345万20.940.25%8.00亿5.20亿
002611东方精工13.93-0.03-0.21%13.9613.8514.0213.8521237手2962万70.240.60%11.49亿3.53亿
002613北玻股份3.51-0.01-0.28%3.523.523.543.4915766手554万-156.730.28%9.37亿5.65亿
002614奥佳华20.21+0.11+0.55%20.1020.1020.5519.8729795手6008万36.230.98%5.61亿3.05亿
002645华宏科技21.88-0.05-0.23%21.9322.1522.1621.6523840手5209万45.111.60%2.09亿1.49亿
002651利君股份7.23+0.18+2.55%7.057.087.587.08126357手9277万68.113.34%10.03亿3.78亿
002667鞍重股份16.11+0.06+0.37%16.0516.0516.1315.918604手1381万182.760.92%1.36亿0.94亿
002690美亚光电17.14-0.27-1.55%17.4117.3517.5317.0828308手4892万32.810.87%6.76亿3.27亿
002691冀凯股份24.44+0.11+0.45%24.3324.4024.5524.292075手507万673.010.10%2.00亿1.99亿
002698博实股份10.40+0.13+1.27%10.2710.1410.4410.0532283手3310万54.660.61%6.82亿5.31亿
002730电光科技11.99-0.25-2.04%12.2412.1012.4211.9316242手1971万79.170.56%3.23亿2.90亿
002757南兴装备38.02-0.31-0.81%38.3337.4639.1037.4611162手4285万43.742.91%1.11亿0.38亿
002779中坚科技19.60-0.40-2.00%20.0020.0020.0019.5913481手2665万83.573.33%1.32亿0.40亿
002786银宝山新9.18-0.07-0.76%9.259.179.379.1715396手1427万43.861.11%3.81亿1.38亿
002833弘亚数控63.78-0.51-0.79%64.2964.2164.3063.205603手3560万37.741.05%1.35亿0.53亿
002837英维克18.35+0.24+1.33%18.1118.3018.5818.0821780手4001万50.393.23%2.03亿0.67亿
002890弘宇股份33.24-0.73-2.15%33.9733.6534.3033.187924手2681万49.724.75%0.67亿0.17亿
002901大博医疗38.21+0.21+0.55%38.0038.0838.8837.6740591手15492万58.5610.12%4.00亿0.40亿
300003乐普医疗26.02+0.11+0.42%25.9125.8826.1925.63104049手26999万53.040.74%17.82亿14.12亿
300023宝德股份11.60-0.09-0.77%11.6911.6511.7311.4222775手2631万33.341.74%3.16亿1.31亿
300029天龙光电7.68-0.04-0.52%7.727.797.847.5313450手1038万-34.710.70%2.00亿1.93亿
300030阳普医疗8.37+0.04+0.48%8.338.338.428.2725754手2148万107.661.02%3.09亿2.52亿
300035中科电气7.08-0.04-0.56%7.127.127.147.0843066手3062万86.771.16%5.18亿3.71亿
300045华力创通10.99+0.22+2.04%10.7710.8711.1610.8039589手4373万114.311.10%5.76亿3.60亿
300056三维丝7.10+0.04+0.57%7.067.127.167.0327846手1976万-17.271.03%3.85亿2.70亿
300092科新机电7.94-0.01-0.13%7.957.978.037.909719手774万80.180.58%2.38亿1.67亿
300095华伍股份7.42+0.01+0.13%7.417.447.497.387989手594万55.280.35%3.79亿2.28亿
300099精准信息6.04+0.10+1.68%5.945.926.055.9076007手4550万69.751.94%6.69亿3.92亿
300103达刚路机17.88+0.08+0.45%17.8017.9017.9517.707984手1423万116.450.48%2.12亿1.68亿
300130新国都24.76-0.15-0.60%24.9125.0025.0824.479832手2431万61.070.63%2.65亿1.57亿
300151昌红科技6.730.000.00%6.736.756.866.6818982手1285万125.190.66%5.03亿2.87亿
300171东富龙9.11-0.10-1.09%9.219.169.269.0918217手1666万35.880.55%6.28亿3.34亿
300195长荣股份13.99-0.11-0.78%14.1014.0914.0913.8811554手1612万36.250.56%4.33亿2.08亿
300201海伦哲6.72-0.11-1.61%6.836.836.846.7147042手3182万53.570.55%10.29亿8.58亿
300206理邦仪器7.600.000.00%7.607.647.717.5624869手1901万53.810.72%5.85亿3.44亿
300210森远股份5.76-0.02-0.35%5.785.805.875.7317990手1044万35.780.51%4.84亿3.52亿
300216千山药机12.92-1.44-10.03%14.3612.9212.9212.923271手423万20.190.13%3.61亿2.61亿
300228富瑞特装10.44-0.06-0.57%10.5010.3910.6210.3857215手6020万-35.151.43%4.74亿4.01亿
300238冠昊生物23.05-0.19-0.82%23.2423.2423.2422.7522768手5232万72.011.20%2.65亿1.90亿
300246宝莱特19.43+0.13+0.67%19.3019.3819.7519.157969手1554万39.380.74%1.46亿1.08亿
300249依米康7.69-0.07-0.90%7.767.787.827.6224782手1914万58.220.82%4.46亿3.03亿
300273和佳股份8.59-0.09-1.04%8.688.658.788.5642302手3670万-105.080.75%7.88亿5.60亿
300276三丰智能12.16-0.19-1.54%12.3512.3012.7012.1523404手2905万353.451.17%4.77亿2.00亿
300281金明精机11.93-0.10-0.83%12.0311.9512.0511.864403手525万91.920.30%2.79亿1.47亿
300293蓝英装备10.88-0.02-0.18%10.9010.9110.9910.865542手604万83.530.21%2.70亿2.68亿
300307慈星股份8.10+0.01+0.12%8.098.098.178.0621595手1754万31.530.27%8.02亿7.93亿
300308中际旭创59.25-0.45-0.75%59.7059.7060.5059.067829手4667万212.360.36%4.74亿2.16亿
300309吉艾科技21.54-0.25-1.15%21.7921.9221.9521.5218398手3975万-32.650.42%4.84亿4.34亿
300314戴维医疗15.08-0.44-2.84%15.5215.4915.6514.7747327手7167万66.752.50%2.88亿1.89亿
300316晶盛机电19.84+0.08+0.40%19.7619.7920.2519.55169820手33847万59.711.84%9.85亿9.21亿
300318博晖创新5.53+0.04+0.73%5.495.655.735.4946196手2594万168.750.81%8.21亿5.70亿
300326凯利泰8.44+0.03+0.36%8.418.408.618.3927662手2355万32.080.43%7.16亿6.41亿
300358楚天科技12.04-0.09-0.74%12.1312.1312.1912.029057手1095万37.640.61%4.80亿1.49亿
300382斯莱克14.58-0.04-0.27%14.6214.6614.6614.5017458手2548万40.711.09%3.13亿1.61亿
300385雪浪环境23.87-0.05-0.21%23.9223.9823.9923.723937手940万33.510.62%1.30亿0.64亿
300396迪瑞医疗42.71-0.11-0.26%42.8242.6943.7542.3514013手6035万38.441.04%1.53亿1.35亿
300400劲拓股份14.20+0.01+0.07%14.1914.0914.3813.9025822手3645万46.551.66%2.40亿1.56亿
300402宝色股份11.98-0.08-0.66%12.0612.0412.4211.9011778手1430万-138.121.36%2.02亿0.86亿
1  2  下一页  尾页 
pop up description layer