1  2  下一页  尾页 
更新时间:2017-09-24 09:35:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态5.04-0.05-0.98%5.095.085.095.0063716手3208万-129.101.22%8.20亿5.22亿
000157中联重科4.49-0.04-0.88%4.534.534.534.48291010手13097万33.270.46%76.64亿62.66亿
000425徐工机械3.71-0.04-1.07%3.753.753.753.68407117手15122万41.150.58%70.08亿69.94亿
000528柳工8.85-0.16-1.78%9.019.019.018.8489062手7922万35.970.79%11.25亿11.25亿
000622恒立实业6.08-0.13-2.09%6.216.216.246.0736678手2245万50.770.86%4.25亿4.25亿
000666经纬纺机20.22-0.32-1.56%20.5420.5220.5420.2052949手10763万18.301.80%7.04亿2.94亿
000669金鸿控股16.22-0.05-0.31%16.2716.2116.3216.2129922手4865万34.080.63%4.86亿4.79亿
000680山推股份5.72-0.12-2.05%5.845.815.845.71197749手11398万82.791.87%12.41亿10.57亿
000821京山轻机13.64+0.10+0.74%13.5413.5513.6513.4259914手8122万50.571.74%4.78亿3.45亿
000852石化机械14.58-0.24-1.62%14.8214.6514.8614.28240762手35006万-10.744.03%5.98亿5.98亿
000856冀东装备28.40-0.95-3.24%29.3528.8529.2928.39171092手49029万-242.917.54%2.27亿2.27亿
000923河北宣工28.310.000.00%28.3128.3028.8827.0837928手10767万3536.611.92%1.98亿1.98亿
000925众合科技17.40-0.08-0.46%17.4817.3817.5617.2019386手3378万-45.640.63%3.20亿3.06亿
002008大族激光41.82+0.27+0.65%41.5541.5841.8840.86187654手77486万35.171.89%10.67亿9.91亿
002021中捷资源6.39-0.03-0.47%6.426.426.476.3937621手2415万219.120.66%6.88亿5.68亿
002031巨轮智能3.14-0.02-0.63%3.163.163.163.12141000手4428万168.050.75%21.99亿18.72亿
002073软控股份9.42+0.02+0.21%9.409.409.509.3283139手7822万-12.151.33%9.39亿6.26亿
002097山河智能8.80-0.26-2.87%9.069.019.048.78169490手15022万49.822.69%7.55亿6.29亿
002111威海广泰17.50+0.09+0.52%17.4117.4117.6317.3816896手2962万36.060.64%3.82亿2.64亿
002177御银股份6.18+0.11+1.81%6.076.256.526.11428341手26937万-307.286.88%7.61亿6.22亿
002190成飞集成28.32-0.60-2.07%28.9228.7128.8628.2049563手14082万109.641.44%3.45亿3.45亿
002196方正电机12.91+0.13+1.02%12.7812.8413.0512.54111111手14284万27.157.46%2.65亿1.49亿
002204大连重工4.08-0.04-0.97%4.124.124.124.0772477手2966万33748.000.38%19.31亿19.31亿
002209达意隆13.67-0.26-1.87%13.9313.9013.9013.6614967手2059万-66.870.94%1.95亿1.59亿
002223鱼跃医疗20.27-0.07-0.34%20.3420.3720.3820.1839024手7908万23.890.79%6.68亿4.94亿
002278神开股份10.20-0.31-2.95%10.5110.4810.5010.0941365手4241万-40.341.39%3.64亿2.97亿
002323雅百特7.86-0.04-0.51%7.907.877.897.8162336手4890万20.682.38%7.46亿2.61亿
002337赛象科技6.14+0.01+0.16%6.136.106.166.0927465手1682万43.330.49%5.89亿5.66亿
002353杰瑞股份15.42-0.12-0.77%15.5415.3615.4915.2576985手11826万337.071.14%9.58亿6.74亿
002423中原特钢13.91+1.19+9.36%12.7212.7013.9912.70208646手28520万-153.464.48%5.03亿4.66亿
002430杭氧股份11.00-0.64-5.50%11.6411.4911.6010.90157197手17636万-71.391.94%8.32亿8.10亿
002432九安医疗10.72-0.18-1.65%10.9010.8910.9410.6936996手3984万451.100.99%4.33亿3.72亿
002435长江润发18.31+0.10+0.55%18.2118.1618.5018.168280手1518万30.170.45%4.91亿1.84亿
002459天业通联13.38-0.06-0.45%13.4413.4413.5313.3622483手3018万261.451.10%3.89亿2.04亿
002490*ST墨龙4.950.000.00%4.954.944.974.9136275手1791万-8.601.21%7.98亿3.00亿
002499科林环保23.18-0.17-0.73%23.3523.3623.4223.119453手2199万94.200.69%1.89亿1.37亿
002509天广中茂9.96+0.01+0.10%9.959.609.999.49221096手21806万30.672.64%15.58亿8.39亿
002526山东矿机7.79-0.09-1.14%7.887.887.937.7728003手2192万90.090.71%5.34亿3.95亿
002535林州重机5.71+0.03+0.53%5.685.685.725.6247793手2710万175.320.92%8.02亿5.20亿
002551尚荣医疗9.92-0.07-0.70%9.999.9810.059.8947994手4769万34.901.78%4.44亿2.69亿
002564天沃科技9.68-0.06-0.62%9.749.749.749.5565815手6351万-38.431.27%7.36亿5.19亿
002595豪迈科技19.98+0.03+0.15%19.9519.9020.0319.8613673手2729万22.120.29%8.00亿4.68亿
002611东方精工14.92+0.17+1.15%14.7514.6615.0014.6654056手8007万51.671.84%6.42亿2.93亿
002613北玻股份4.51-0.02-0.44%4.534.554.554.4732623手1467万-250.040.81%7.21亿4.03亿
002614奥佳华16.86-0.09-0.53%16.9516.8817.0916.7225529手4321万31.990.88%5.55亿2.90亿
002645华宏科技18.87-0.23-1.20%19.1019.1819.2318.509504手1781万56.680.64%2.09亿1.49亿
002651利君股份9.22+0.04+0.44%9.189.149.269.1132244手2966万86.010.85%10.03亿3.78亿
002690美亚光电18.10+0.11+0.61%17.9917.8518.1817.8412759手2301万36.740.39%6.76亿3.26亿
002691冀凯股份28.50+0.42+1.50%28.0827.9228.8527.6616845手4751万834.610.85%2.00亿1.99亿
002698博实股份11.59-0.25-2.11%11.8411.8311.8411.5525080手2917万64.610.48%6.82亿5.21亿
002730电光科技14.94+0.05+0.34%14.8914.7514.9714.5735419手5233万113.843.45%3.23亿1.03亿
002779中坚科技23.06-0.26-1.11%23.3223.2123.5023.0310631手2468万96.722.84%1.32亿0.37亿
002786银宝山新13.69-0.26-1.86%13.9513.8914.0013.6527417手3774万61.961.98%3.81亿1.38亿
002833弘亚数控62.86+5.40+9.40%57.4657.6063.2157.2853689手33087万39.1716.09%1.33亿0.33亿
002890弘宇股份38.83+0.20+0.52%38.6338.5938.9236.8820892手7954万0.000.00%0.00亿0.00亿
300003乐普医疗21.42+0.23+1.09%21.1921.2021.6421.1936783手7873万47.880.26%17.82亿14.14亿
300023宝德股份13.18+0.38+2.97%12.8012.7513.3512.6570345手9233万59.205.36%3.16亿1.31亿
300029天龙光电9.20+0.04+0.44%9.169.179.279.1017196手1581万-23.750.89%2.00亿1.93亿
300030阳普医疗11.22+0.01+0.09%11.2111.2411.2611.0847503手5304万118.981.88%3.09亿2.53亿
300035中科电气10.11-0.66-6.13%10.7710.3110.4310.02616294手62800万73.2833.15%2.59亿1.86亿
300045华力创通12.05-0.29-2.35%12.3412.2012.2211.8598043手11805万119.012.75%5.62亿3.57亿
300056三维丝9.02-0.16-1.74%9.189.129.128.9357358手5160万-24.382.29%3.85亿2.51亿
300095华伍股份10.27+0.18+1.78%10.0910.0910.279.8819727手1974万82.130.84%3.77亿2.35亿
300099精准信息8.07-0.11-1.34%8.188.188.208.0566774手5402万157.891.88%6.60亿3.56亿
300103达刚路机19.76+0.40+2.07%19.3619.3619.9519.2831487手6187万139.112.13%2.12亿1.48亿
300130新国都21.15-0.37-1.72%21.5221.2521.7720.6823457手4956万36.651.53%2.35亿1.53亿
300151昌红科技10.08+0.06+0.60%10.0210.0310.099.9529654手2972万203.701.04%5.03亿2.84亿
300159新研股份12.33-0.02-0.16%12.3512.4212.4212.1198171手12019万56.691.28%14.90亿7.65亿
300171东富龙11.42+0.18+1.60%11.2411.2311.4511.0754746手6167万41.641.64%6.34亿3.34亿
300173智慧松德11.26-0.16-1.40%11.4211.4011.4111.1618501手2078万84.450.59%5.86亿3.13亿
300195长荣股份14.81+0.01+0.07%14.8014.8014.8614.6616905手2494万36.020.99%3.37亿1.71亿
300201海伦哲8.06-0.20-2.42%8.268.208.228.04102015手8254万73.601.20%10.29亿8.53亿
300206理邦仪器9.28+0.04+0.43%9.249.209.339.1820567手1903万103.170.60%5.85亿3.40亿
300210森远股份7.83-0.12-1.51%7.957.927.937.8024215手1902万30.252.44%2.69亿0.99亿
300216千山药机23.29-0.36-1.52%23.6523.7123.8023.0146658手10855万38.221.75%3.61亿2.67亿
300228富瑞特装13.62+0.20+1.49%13.4213.3313.7913.00240323手32261万-34.976.22%4.71亿3.87亿
300238冠昊生物26.12-0.59-2.21%26.7126.4026.4825.8855872手14570万91.782.96%2.66亿1.89亿
300246宝莱特27.04+0.02+0.07%27.0226.7827.2926.6321433手5790万51.971.99%1.46亿1.08亿
300249依米康12.16-0.18-1.46%12.3412.2312.2912.1210809手1315万94.100.39%4.40亿2.78亿
300273和佳股份10.56-0.29-2.67%10.8510.9010.9010.5690909手9701万200.971.63%7.88亿5.59亿
300276三丰智能15.42-0.08-0.52%15.5015.4115.5015.3220814手3208万383.011.04%3.74亿2.00亿
300278华昌达20.80-0.30-1.42%21.1021.2321.4520.6655980手11858万94.962.50%5.45亿2.24亿
300281金明精机14.80-0.17-1.14%14.9714.9715.0314.765844手867万96.300.41%2.43亿1.42亿
300293蓝英装备13.64-0.02-0.15%13.6613.5913.7513.597712手1053万167.210.29%2.70亿2.68亿
300298三诺生物21.56+0.03+0.14%21.5321.5921.7221.2611056手2373万46.640.44%3.38亿2.51亿
300307慈星股份10.47+0.04+0.38%10.4310.4110.4910.3348876手5090万45.360.62%8.02亿7.93亿
300308中际装备45.56+2.06+4.74%43.5043.4946.5543.4944670手20237万1131.062.08%2.16亿2.15亿
300309吉艾科技24.10+0.38+1.60%23.7223.7224.2323.4532644手7821万-29.111.04%4.84亿3.13亿
300314戴维医疗15.36-0.09-0.58%15.4515.3715.4415.2411026手1689万64.290.58%2.88亿1.89亿
300316晶盛机电15.35+0.13+0.85%15.2215.1915.4615.09101145手15461万55.971.10%9.85亿9.20亿
300318博晖创新7.10-0.10-1.39%7.207.147.237.0855927手3997万216.681.46%8.21亿3.83亿
300326凯利泰8.89-0.05-0.56%8.948.918.988.8831713手2829万33.860.54%7.15亿5.82亿
300334津膜科技21.66-0.50-2.26%22.1621.9122.0921.40200093手43509万292.597.28%2.76亿2.75亿
300358楚天科技16.15+1.28+8.61%14.8714.8616.3514.7235533手5452万46.332.42%4.46亿1.47亿
300368汇金股份12.71-0.40-3.05%13.1113.0813.1412.6141327手5312万152.171.97%5.44亿2.10亿
300382斯莱克15.17-0.35-2.26%15.5215.5015.5015.0813130手1995万17.102.05%1.25亿0.64亿
300385雪浪环境27.60-0.15-0.54%27.7527.4827.6727.2611228手3083万35.922.34%1.20亿0.48亿
300396迪瑞医疗37.40+0.38+1.03%37.0237.0237.5536.865120手1904万37.281.10%1.53亿0.47亿
300400劲拓股份15.810.000.00%15.8115.8316.0015.8017253手2737万30.302.94%1.20亿0.59亿
300402宝色股份16.61+0.11+0.67%16.5016.4316.8016.4219792手3286万-83.292.99%2.02亿0.66亿
1  2  下一页  尾页 
pop up description layer