1  2  3  下一页  尾页 
更新时间:2019-01-20 17:14:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.36-0.06-1.75%3.423.403.403.27100672手3351万-2.181.93%8.20亿5.22亿
000157中联重科3.70+0.03+0.82%3.673.673.713.66201302手7435万21.360.32%78.09亿62.92亿
000425徐工机械3.31+0.04+1.22%3.273.273.313.27421626手13879万14.810.60%78.34亿69.94亿
000528柳工6.27+0.14+2.28%6.136.136.286.13255727手15937万12.481.75%14.63亿14.63亿
000622恒立实业6.11-0.36-5.56%6.476.356.416.02379416手23441万-179.988.92%4.25亿4.25亿
000666经纬纺机11.36-0.08-0.70%11.4411.4211.5111.2062734手7113万9.182.14%7.04亿2.94亿
000669金鸿控股5.65-0.08-1.40%5.735.755.795.58149680手8463万17.662.23%6.80亿6.70亿
000680山推股份3.41+0.04+1.19%3.373.383.423.3750332手1714万49.590.48%12.41亿10.57亿
000821京山轻机8.22+0.01+0.12%8.218.168.288.1386446手7095万14.012.10%5.38亿4.11亿
000852石化机械7.76+0.27+3.60%7.497.527.787.51113326手8682万46.961.89%5.98亿5.98亿
000856冀东装备14.43-0.17-1.16%14.6014.4814.7014.11130664手18837万105.785.76%2.27亿2.27亿
000925众合科技6.18+0.01+0.16%6.176.226.266.0782731手5096万47.551.81%5.50亿4.57亿
002006精功科技5.52+0.10+1.85%5.425.405.575.4062037手3408万24.891.36%4.55亿4.55亿
002008大族激光29.89+1.05+3.64%28.8429.0230.2628.85239719手70995万17.532.41%10.67亿9.93亿
002021中捷资源3.07+0.08+2.68%2.992.983.182.95158536手4916万-182.492.31%6.88亿6.87亿
002031巨轮智能2.05+0.01+0.49%2.042.052.072.0391996手1882万65.380.49%21.99亿18.91亿
002073软控股份4.87-0.02-0.41%4.894.914.944.80218779手10662万53.472.67%9.34亿8.19亿
002097山河智能6.01+0.10+1.69%5.915.916.035.9172472手4326万14.210.86%10.56亿8.42亿
002111威海广泰10.69+0.04+0.38%10.6510.6510.8210.5720283手2163万30.800.60%3.82亿3.38亿
002177御银股份3.38-0.05-1.46%3.433.433.443.3387602手2957万683.841.36%7.61亿6.45亿
002190成飞集成16.60+0.14+0.85%16.4616.4616.6516.3511414手1885万-29.720.33%3.59亿3.45亿
002196方正电机5.21+0.03+0.58%5.185.205.285.1261035手3181万22.471.56%4.44亿3.91亿
002204大连重工3.12+0.01+0.32%3.113.093.123.0912023手374万-44.560.06%19.31亿19.31亿
002209达意隆6.90+0.02+0.29%6.886.907.076.8421220手1473万44.231.38%1.95亿1.54亿
002223鱼跃医疗21.10+0.14+0.67%20.9621.2521.6020.9777012手16340万30.540.90%10.02亿8.55亿
002278神开股份6.64-0.02-0.30%6.666.706.756.6422515手1503万74.740.65%3.64亿3.44亿
002337赛象科技3.89-0.15-3.71%4.044.004.053.86195731手7698万-35.523.33%5.89亿5.88亿
002353杰瑞股份16.94+0.58+3.55%16.3616.9717.3816.52129942手21985万42.501.93%9.58亿6.73亿
002371北方华创40.89+0.43+1.06%40.4640.4041.6440.1342253手17225万87.521.18%4.58亿3.59亿
002423中原特钢8.74+0.06+0.69%8.688.618.948.6126984手2372万-24.990.54%5.03亿5.03亿
002430杭氧股份9.56+0.39+4.25%9.179.169.599.15123219手11615万13.311.30%9.65亿9.50亿
002432九安医疗5.50+0.01+0.18%5.495.455.545.4532632手1790万-17.080.75%4.33亿4.33亿
002459天业通联8.52+0.02+0.24%8.508.508.608.4435414手3024万109.400.92%3.89亿3.87亿
002490山东墨龙4.38+0.04+0.92%4.344.344.384.3130803手1339万32.531.07%7.98亿2.89亿
002499科林环保7.88-0.07-0.88%7.957.927.957.7325821手2013万81.001.37%1.89亿1.89亿
002509天广中茂2.63-0.09-3.31%2.722.702.792.61974258手26240万14.444.60%24.92亿21.17亿
002526山东矿机2.09-0.03-1.42%2.122.122.132.08445363手9347万25.342.74%17.83亿16.25亿
002535林州重机3.49+0.05+1.45%3.443.503.523.4540580手1415万36.070.69%8.02亿5.90亿
002551尚荣医疗4.99+0.09+1.84%4.904.884.994.8542510手2092万26.500.96%7.06亿4.44亿
002564天沃科技5.06+0.01+0.20%5.055.045.074.9860618手3048万24.701.01%8.83亿6.02亿
002595豪迈科技15.78-0.04-0.25%15.8215.9015.9215.738124手1284万17.680.15%8.00亿5.28亿
002611东方精工4.30-0.11-2.49%4.414.384.414.28234377手10159万12.512.28%18.39亿10.28亿
002613北玻股份2.82+0.01+0.36%2.812.852.862.7626826手756万60.000.43%9.37亿6.30亿
002614奥佳华16.37+0.46+2.89%15.9116.0116.4815.9331799手5162万20.700.99%5.62亿3.22亿
002621三垒股份20.51+0.11+0.54%20.4020.3820.9920.1914955手3070万1346.230.55%3.48亿2.71亿
002645华宏科技7.56+0.21+2.86%7.357.327.577.3218642手1390万16.990.61%3.56亿3.04亿
002651利君股份4.78+0.18+3.91%4.604.594.944.57126532手6055万31.773.03%10.18亿4.18亿
002667鞍重股份7.31+0.11+1.53%7.207.107.907.05106595手7909万96.816.50%2.31亿1.64亿
002690美亚光电22.38+0.48+2.19%21.9021.9022.7021.8435668手7977万35.761.09%6.76亿3.27亿
002691冀凯股份7.27-0.19-2.55%7.467.457.507.1675832手5541万189.732.24%3.40亿3.39亿
002698博实股份9.84-0.03-0.30%9.879.889.989.8018122手1787万39.270.33%6.82亿5.44亿
002730电光科技6.90+0.07+1.02%6.836.836.936.758179手562万33.270.28%3.23亿2.90亿
002757南兴装备28.56+0.14+0.49%28.4228.1228.6428.122520手717万25.020.26%1.31亿0.98亿
002779中坚科技16.66+0.01+0.06%16.6516.5916.6816.511770手293万460.250.15%1.32亿1.18亿
002786银宝山新7.08-0.11-1.53%7.197.107.196.9646811手3300万77.271.23%3.81亿3.81亿
002833弘亚数控35.78+0.60+1.71%35.1835.2835.9234.804300手1521万16.750.75%1.35亿0.57亿
002837英维克18.12-0.98-5.13%19.1018.8919.2017.9185317手15714万34.2612.48%2.15亿0.68亿
002890弘宇股份18.97+0.09+0.48%18.8818.9519.1018.704787手907万44.281.01%0.67亿0.48亿
002901大博医疗29.37+0.36+1.24%29.0129.0329.7228.9010786手3160万32.042.69%4.02亿0.40亿
002931锋龙股份32.05+0.04+0.12%32.0131.9032.2931.3017672手5647万60.427.95%0.89亿0.22亿
300003乐普医疗21.00+0.87+4.32%20.1319.8621.1719.73448845手92843万28.693.19%17.82亿14.07亿
300023宝德股份6.25+0.10+1.63%6.156.196.266.1142193手2621万-27.762.92%3.16亿1.44亿
300029天龙光电4.97+0.02+0.40%4.954.935.004.9022296手1103万19.641.11%2.00亿2.00亿
300030阳普医疗5.52+0.05+0.91%5.475.475.545.4612585手693万151.170.49%3.09亿2.54亿
300035中科电气4.96+0.05+1.02%4.914.914.974.8844532手2200万32.381.14%5.18亿3.90亿
300045华力创通8.20+0.01+0.12%8.198.248.348.1842328手3490万49.651.15%6.15亿3.67亿
300056三维丝5.32+0.11+2.11%5.215.245.335.1527815手1456万30.401.17%3.85亿2.37亿
300092科新机电6.60+0.11+1.69%6.496.556.966.3690354手6015万202.595.40%2.34亿1.67亿
300095华伍股份5.06+0.03+0.60%5.035.035.084.9555295手2775万36.072.30%3.79亿2.40亿
300099精准信息4.480.000.00%4.484.554.564.4252353手2349万29.231.34%6.69亿3.92亿
300103达刚路机8.15-0.02-0.24%8.178.118.208.0629314手2390万58.701.17%3.18亿2.51亿
300130新国都12.05+0.16+1.35%11.8912.0012.0711.5915151手1813万39.540.45%4.78亿3.35亿
300151昌红科技5.45+0.07+1.30%5.385.395.525.3917302手943万50.700.61%5.03亿2.86亿
300159新研股份5.13+0.04+0.79%5.095.105.165.0799387手5081万16.140.82%14.90亿12.06亿
300171东富龙6.96-0.15-2.11%7.117.037.106.84125870手8760万55.873.77%6.28亿3.34亿
300173智慧松德5.23+0.02+0.38%5.215.225.335.2094087手4945万74.862.43%5.86亿3.87亿
300195长荣股份8.23+0.05+0.61%8.188.288.288.1436507手2991万23.981.21%4.33亿3.03亿
300201海伦哲4.110.000.00%4.114.114.164.0725249手1038万30.260.29%10.25亿8.74亿
300206理邦仪器6.11+0.08+1.33%6.036.076.116.059370手569万54.830.27%5.85亿3.44亿
300210森远股份3.95-0.06-1.50%4.013.874.043.86149309手5882万67.823.73%4.84亿4.00亿
300216千山药机4.01+0.03+0.75%3.983.994.023.9389380手3557万-2.703.17%3.61亿2.82亿
300228富瑞特装5.37-0.27-4.79%5.645.585.605.22241838手13055万-64.545.84%4.74亿4.14亿
300238冠昊生物10.04+0.13+1.31%9.9110.0110.059.8823049手2301万45.150.94%2.65亿2.46亿
300246宝莱特11.58-0.05-0.43%11.6311.5811.7411.5211882手1378万32.961.10%1.46亿1.08亿
300249依米康6.08-0.11-1.78%6.196.116.195.85108240手6547万23.613.55%4.46亿3.04亿
300273和佳股份4.95+0.08+1.64%4.874.884.964.8678166手3841万37.241.39%7.95亿5.62亿
300276三丰智能11.08+0.08+0.73%11.0011.1211.1210.8917778手1956万25.330.84%5.48亿2.12亿
300278华昌达6.03-0.08-1.31%6.116.156.175.9484573手5100万1518.543.16%5.98亿2.68亿
300281金明精机5.09-0.10-1.93%5.195.185.235.01113386手5776万58.004.33%4.19亿2.62亿
300293蓝英装备7.62-0.14-1.80%7.767.687.887.6147990手3692万-2779.831.78%2.70亿2.70亿
300298三诺生物10.70+0.18+1.71%10.5210.5910.7010.5136854手3913万21.140.99%5.65亿3.71亿
300307慈星股份5.080.000.00%5.085.105.135.0422054手1120万21.620.28%8.02亿7.93亿
300308中际旭创39.82-0.26-0.65%40.0840.3240.5438.9038455手15209万36.641.76%4.75亿2.18亿
300309吉艾科技7.87-0.47-5.64%8.348.118.307.51216079手16824万20.482.89%8.71亿7.47亿
300314戴维医疗8.46+0.02+0.24%8.448.468.508.2214644手1222万71.020.77%2.88亿1.89亿
300316晶盛机电10.19+0.27+2.72%9.929.9910.259.88118395手11917万22.600.99%12.85亿11.98亿
300318博晖创新3.86+0.03+0.78%3.833.833.883.8114756手567万78.030.20%8.19亿7.27亿
300326凯利泰8.40+0.14+1.69%8.268.268.468.2137409手3137万29.850.58%7.20亿6.45亿
300334津膜科技7.51-0.04-0.53%7.557.537.607.4134149手2561万-36.651.24%3.04亿2.75亿
300358楚天科技8.33-0.25-2.91%8.588.799.078.31172836手14982万32.813.91%4.74亿4.42亿
1  2  3  下一页  尾页 
pop up description layer