1  2  下一页  尾页 
更新时间:2018-10-21 12:09:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000017深中华A3.87+0.06+1.57%3.813.703.883.6298803手3743万565.203.26%5.51亿3.03亿
000030富奥股份3.52+0.10+2.92%3.423.403.583.3524251手843万7.410.14%18.11亿17.51亿
000338潍柴动力7.81+0.11+1.43%7.707.607.847.42464931手35530万7.301.08%79.97亿43.10亿
000550江铃汽车9.60+0.28+3.00%9.329.209.629.129179手869万18.130.18%8.63亿5.18亿
000559万向钱潮4.76+0.12+2.59%4.644.544.774.5457949手2716万14.760.21%27.53亿27.53亿
000572海马汽车2.05+0.04+1.99%2.011.962.071.95115560手2347万-2.610.70%16.45亿16.42亿
000581威孚高科16.92+0.38+2.30%16.5416.3816.9516.2059528手9904万6.120.71%10.09亿8.36亿
000625长安汽车5.85+0.17+2.99%5.685.625.855.55120828手6923万6.810.32%48.03亿37.61亿
000700模塑科技2.85+0.04+1.42%2.812.812.862.7621900手616万85.740.31%8.27亿6.97亿
000710贝瑞基因32.43+0.25+0.78%32.1831.0933.0031.0919520手6274万40.853.14%3.55亿0.62亿
000760斯太尔3.17+0.03+0.96%3.142.953.252.93248505手7757万-5.643.80%7.72亿6.54亿
000800一汽轿车5.32+0.09+1.72%5.235.225.345.0688461手4610万94.430.63%16.28亿14.12亿
000868安凯客车3.68+0.04+1.10%3.643.563.723.5079487手2881万-7.861.14%7.33亿6.96亿
000927一汽夏利2.56-0.03-1.16%2.592.582.582.3797150手2407万-2.560.61%15.95亿15.95亿
000951中国重汽10.31+0.27+2.69%10.049.9810.319.8227624手2792万7.670.41%6.71亿6.71亿
000957中通客车4.22+0.06+1.44%4.164.144.244.0834316手1436万15.620.72%5.93亿4.77亿
000980众泰汽车4.14+0.08+1.97%4.063.954.153.9591352手3725万6.890.73%20.28亿12.46亿
002013中航机电7.64+0.36+4.95%7.287.297.767.05246274手18227万44.940.78%36.09亿31.43亿
002048宁波华翔9.37+0.27+2.97%9.109.059.449.0026207手2428万8.340.57%6.26亿4.60亿
002085万丰奥威7.61+0.10+1.33%7.517.397.647.19125007手9319万17.040.59%21.87亿21.14亿
002101广东鸿图6.88+0.16+2.38%6.726.696.956.6816490手1127万11.640.39%5.32亿4.26亿
002126银轮股份6.73+0.19+2.91%6.546.506.766.4536497手2425万15.570.48%8.01亿7.66亿
002213特尔佳6.55+0.05+0.77%6.506.416.796.18134400手8669万123.386.83%2.06亿1.97亿
002265西仪股份8.55+0.04+0.47%8.518.278.658.2520124手1709万251.490.66%3.19亿3.03亿
002283天润曲轴3.23+0.06+1.89%3.173.123.253.0751699手1639万10.200.51%11.28亿10.24亿
002284亚太股份4.06+0.06+1.50%4.003.954.073.9123110手927万55.110.34%7.38亿6.86亿
002355兴民智通6.60-0.07-1.05%6.676.656.676.5239335手2587万66.111.01%6.25亿3.90亿
002363隆基机械4.42+0.08+1.84%4.344.284.444.2526852手1174万28.620.70%4.16亿3.86亿
002406远东传动5.33+0.09+1.72%5.245.165.355.1616636手873万12.910.40%5.61亿4.16亿
002434万里扬5.82+0.13+2.28%5.695.635.825.6097770手5612万15.690.96%13.50亿10.19亿
002448中原内配5.66+0.25+4.62%5.415.365.675.1868942手3770万12.431.49%6.08亿4.62亿
002454松芝股份3.94+0.07+1.81%3.873.853.973.8126237手1023万7.740.43%6.32亿6.17亿
002488金固股份6.18+0.07+1.15%6.115.926.215.79154629手9400万30.752.01%10.11亿7.68亿
002510天汽模3.52-0.02-0.56%3.543.423.543.33109769手3786万33.161.42%8.96亿7.74亿
002536西泵股份9.29+0.21+2.31%9.089.109.308.9021093手1928万11.230.67%3.34亿3.14亿
002555三七互娱10.20+0.26+2.62%9.949.8510.279.7359546手6043万13.790.50%21.25亿11.82亿
002590万安科技6.00+0.05+0.84%5.955.806.065.7115249手907万23.380.35%4.80亿4.34亿
002592八菱科技11.60+0.40+3.57%11.2011.2012.2910.6641104手4621万49.021.96%2.83亿2.09亿
002593日上集团2.79+0.04+1.45%2.752.722.802.6914305手394万25.400.31%7.01亿4.66亿
002594比亚迪47.02+0.84+1.82%46.1845.0847.2744.00119986手54881万45.451.05%27.28亿11.42亿
002625光启技术7.24+0.37+5.39%6.876.647.366.4836083手2551万274.370.84%21.55亿4.27亿
002662京威股份3.56+0.16+4.71%3.403.363.573.35104557手3641万13.650.72%15.00亿14.59亿
002664长鹰信质11.17+1.02+10.05%10.1510.0311.179.91124522手13332万17.003.56%4.00亿3.50亿
002703浙江世宝3.38+0.07+2.11%3.313.273.413.2024320手813万-206.650.54%7.90亿4.50亿
002715登云股份13.07+0.41+3.24%12.6612.4613.0912.315014手643万102.960.60%0.92亿0.83亿
002725跃岭股份6.54+0.07+1.08%6.476.206.586.1027076手1751万155.462.47%2.56亿1.10亿
002765蓝黛传动5.51+0.01+0.18%5.505.475.595.377185手394万22.050.28%4.21亿2.55亿
002863今飞凯达7.69+0.22+2.95%7.477.007.866.90327779手24158万46.7517.64%3.77亿1.86亿
002865钧达股份15.27+0.05+0.33%15.2214.8015.3514.3928090手4201万25.997.37%1.22亿0.38亿
002920德赛西威17.36+0.52+3.09%16.8416.5617.5016.4326535手4518万17.492.65%5.50亿1.00亿
300100双林股份7.69+0.50+6.95%7.197.507.917.5050175手3854万35.551.30%4.66亿3.86亿
300258精锻科技11.42+0.20+1.78%11.2211.1111.5610.9121765手2430万16.280.58%4.05亿3.76亿
300304云意电气3.31+0.06+1.85%3.253.223.353.1938989手1283万22.410.46%8.72亿8.48亿
300432富临精工6.38+0.32+5.28%6.066.676.676.2773591手4825万13.341.92%4.97亿3.84亿
300507苏奥传感17.50+0.61+3.61%16.8916.5017.5216.5010853手1868万21.251.89%1.22亿0.57亿
300580贝斯特12.32+0.26+2.16%12.0611.9812.3911.7914276手1737万16.452.16%2.00亿0.66亿
300585奥联电子8.44+0.25+3.05%8.198.108.528.0219538手1630万23.962.33%1.62亿0.84亿
300643万通智控8.17-0.04-0.49%8.217.808.207.4628718手2283万57.783.99%2.00亿0.72亿
300652雷迪克18.18+0.45+2.54%17.7317.3018.1817.016575手1171万20.122.23%0.88亿0.30亿
300680隆盛科技16.88-0.27-1.57%17.1516.2817.0615.9024879手4097万130.527.25%0.74亿0.34亿
300695兆丰股份48.89+1.75+3.71%47.1446.9048.8946.612284手1095万14.971.37%0.67亿0.17亿
300733西菱动力14.17+0.15+1.07%14.0213.6014.4013.5524217手3400万22.536.05%1.60亿0.40亿
300742越博动力44.80+0.73+1.66%44.0742.3745.1341.8720920手9174万35.6410.66%0.78亿0.20亿
300745欣锐科技41.80+0.74+1.80%41.0639.8242.4938.2049846手20195万45.8317.41%1.15亿0.29亿
600006东风汽车3.21+0.04+1.26%3.173.153.233.0576578手2400万17.970.38%20.00亿20.00亿
600066宇通客车12.02+0.02+0.17%12.0011.9712.2011.73105041手12578万9.050.47%22.14亿22.14亿
600081东风科技7.22+0.10+1.40%7.127.127.256.7815867手1131万14.550.51%3.14亿3.14亿
600093易见股份7.93+0.27+3.52%7.667.488.087.22123833手9565万10.511.10%11.22亿11.22亿
600104上汽集团28.16+0.65+2.36%27.5127.5928.4827.11261788手72991万8.790.23%116.83亿115.03亿
600148长春一东13.95+0.21+1.53%13.7413.5314.0213.259104手1253万81.420.64%1.42亿1.42亿
600166福田汽车1.55+0.01+0.65%1.541.511.561.49327016手4972万-11.610.49%66.70亿66.70亿
600178东安动力3.96+0.05+1.28%3.913.873.973.8113527手528万111.350.29%4.62亿4.62亿
600213亚星客车5.51+0.09+1.66%5.425.305.555.2514785手805万26.130.67%2.20亿2.20亿
600303曙光股份4.10+0.03+0.74%4.074.044.143.9052987手2138万-45.000.85%6.76亿6.20亿
600375华菱星马3.40+0.10+3.03%3.303.273.443.2239333手1320万28.440.71%5.56亿5.56亿
600418江淮汽车4.30+0.09+2.14%4.214.164.324.1480998手3430万32.480.43%18.93亿18.93亿
600501航天晨光6.01+0.14+2.39%5.875.816.025.7337129手2200万189.660.88%4.21亿4.21亿
600523贵航股份8.06+0.05+0.62%8.017.768.127.6042131手3344万19.071.04%4.04亿4.04亿
600565迪马股份2.46+0.07+2.93%2.392.372.482.3294905手2301万7.910.40%24.14亿23.69亿
600609金杯汽车3.13-0.03-0.95%3.163.013.153.0164067手1987万7.030.59%10.93亿10.93亿
600654ST中安1.80-0.01-0.55%1.811.751.811.7282310手1449万-3.041.09%12.83亿7.55亿
600686金龙汽车7.69+0.25+3.36%7.447.387.757.3740053手3033万8.980.66%6.07亿6.07亿
600698湖南天雁3.97+0.04+1.02%3.933.804.003.7440637手1583万-41.410.55%9.72亿7.37亿
600699均胜电子21.80+0.76+3.61%21.0420.6021.8020.0257084手12011万34.410.60%9.49亿9.49亿
600715文投控股4.26-0.02-0.47%4.284.164.364.13110079手4697万87.030.86%18.55亿12.84亿
600741华域汽车18.72+0.61+3.37%18.1117.9918.7317.83110701手20293万7.290.39%31.53亿28.67亿
600742一汽富维8.10+0.23+2.92%7.877.768.127.7637597手3006万9.470.74%5.08亿5.08亿
600760中航沈飞33.61-0.24-0.71%33.8532.9333.7031.30120730手39625万38.353.50%13.97亿3.45亿
600933爱柯迪7.40+0.12+1.65%7.287.277.427.0818649手1361万13.281.35%8.50亿1.38亿
600960渤海汽车3.91+0.07+1.82%3.843.843.943.7395199手3695万19.051.40%9.51亿6.80亿
601127小康股份16.47+0.09+0.55%16.3816.2916.5316.267302手1197万27.100.35%9.40亿2.11亿
601238广汽集团10.45+0.14+1.36%10.3110.2710.5910.1663539手6601万9.280.10%102.26亿60.73亿
601633长城汽车6.08+0.04+0.66%6.045.986.135.65159796手9508万8.800.27%91.27亿60.28亿
601689拓普集团14.25+0.26+1.86%13.9913.8514.2513.8015919手2245万13.160.65%7.28亿2.45亿
601777力帆股份3.80+0.05+1.33%3.753.653.813.6548351手1805万28.510.39%13.07亿12.37亿
601799星宇股份43.00+1.21+2.90%41.7940.5243.0040.5012002手5001万21.860.43%2.76亿2.76亿
601965中国汽研5.83+0.26+4.67%5.575.575.875.4943630手2511万13.730.45%9.70亿9.61亿
603006联明股份8.60+0.22+2.63%8.388.458.618.237214手611万15.701.02%1.92亿0.71亿
603009北特科技6.03+0.07+1.17%5.965.986.045.6666176手3885万26.232.06%3.59亿3.21亿
603013亚普股份17.73-0.18-1.01%17.9117.1017.8816.8479563手13781万26.3713.26%5.10亿0.60亿
1  2  下一页  尾页 
pop up description layer