1  2  下一页  尾页 
更新时间:2018-06-19 01:07:02
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000017深中华A5.05-0.17-3.26%5.225.055.175.0037939手1927万1797.201.25%5.51亿3.03亿
000030富奥股份7.24+0.05+0.70%7.197.197.257.1545072手3242万11.150.36%12.93亿12.52亿
000338潍柴动力9.52+0.07+0.74%9.459.519.659.311249341手118746万10.092.90%79.97亿43.15亿
000550江铃汽车13.05-0.40-2.97%13.4513.4513.4912.8220677手2707万18.290.40%8.63亿5.18亿
000559万向钱潮7.21-0.32-4.25%7.537.547.567.2087784手6429万22.180.32%27.53亿27.53亿
000572海马汽车3.65-0.14-3.69%3.793.783.843.60183811手6766万-5.311.12%16.45亿16.42亿
000581威孚高科23.05-0.29-1.24%23.3423.3423.3522.9180894手18691万8.580.97%10.09亿8.36亿
000625长安汽车9.71+0.01+0.10%9.709.709.789.6670054手6802万7.610.19%48.03亿37.61亿
000700模塑科技3.94-0.08-1.99%4.024.024.043.9026224手1038万49.980.38%8.27亿6.97亿
000710贝瑞基因54.51-2.36-4.15%56.8756.6057.1752.8024194手13139万74.453.89%3.55亿0.62亿
000760斯太尔3.52-0.26-6.88%3.783.753.803.40112158手4021万-17.441.71%7.72亿6.54亿
000800一汽轿车8.25-0.23-2.71%8.488.438.538.2366139手5523万78.190.47%16.28亿14.12亿
000868安凯客车5.13-0.16-3.02%5.295.275.335.12140651手7288万-12.352.02%6.96亿6.96亿
000927一汽夏利4.04-0.12-2.88%4.164.144.193.9494079手3812万-4.030.59%15.95亿15.95亿
000951中国重汽14.06-0.15-1.06%14.2114.1014.1813.6197247手13568万10.221.45%6.71亿6.71亿
000957中通客车7.32-0.28-3.68%7.607.627.657.3050580手3753万29.471.06%5.93亿4.77亿
000980众泰汽车7.71-0.18-2.28%7.897.927.927.6258852手4565万12.611.11%20.38亿5.28亿
002013中航机电7.53-0.33-4.20%7.867.887.907.50134030手10227万46.330.43%36.09亿31.43亿
002048宁波华翔12.80-0.52-3.90%13.3213.3413.4412.5282042手10568万11.261.78%6.26亿4.60亿
002085万丰奥威10.59-0.15-1.40%10.7410.6610.7810.22104258手10897万25.010.49%21.87亿21.14亿
002101广东鸿图9.01-0.04-0.44%9.059.369.368.8323686手2141万11.010.86%3.55亿2.75亿
002126银轮股份9.56+0.04+0.42%9.529.509.659.2571500手6774万22.881.04%8.01亿6.86亿
002213特尔佳13.15-0.17-1.28%13.3213.3713.5612.5861284手8037万250.313.11%2.06亿1.97亿
002265西仪股份12.33-0.80-6.09%13.1312.8513.0512.2174873手9377万259.012.47%3.19亿3.03亿
002283天润曲轴4.39-0.10-2.23%4.494.484.514.3837652手1668万13.670.33%11.27亿11.25亿
002284亚太股份6.41-0.08-1.23%6.496.506.586.4030213手1958万75.720.44%7.38亿6.86亿
002355兴民智通9.10-0.19-2.05%9.299.249.379.0225339手2315万91.400.65%6.25亿3.90亿
002363隆基机械6.23-0.20-3.11%6.436.396.466.0028148手1748万50.540.73%4.16亿3.86亿
002406远东传动5.97-0.08-1.32%6.056.066.125.9514158手853万16.840.34%5.61亿4.16亿
002434万里扬8.53+0.02+0.24%8.518.508.568.3577784手6571万21.480.76%13.50亿10.19亿
002448中原内配7.31+0.03+0.41%7.287.267.367.1541921手3052万16.500.91%6.07亿4.59亿
002454松芝股份6.14-0.19-3.00%6.336.336.386.0820313手1257万7.810.49%4.21亿4.11亿
002488金固股份11.95-0.85-6.64%12.8012.9213.0211.52124852手15342万67.762.44%6.74亿5.12亿
002510天汽模4.91-0.13-2.58%5.045.055.064.79133836手6559万44.661.82%8.96亿7.37亿
002536西泵股份11.46-0.36-3.05%11.8211.7511.8511.4118206手2103万14.440.59%3.34亿3.09亿
002555三七互娱12.24-0.43-3.39%12.6712.6712.7412.1888631手11021万16.460.76%21.48亿11.62亿
002590万安科技8.94-0.34-3.66%9.289.269.348.9129093手2639万34.280.68%4.80亿4.25亿
002592八菱科技13.07-0.75-5.43%13.8213.7613.8913.0716913手2276万36.240.83%2.83亿2.04亿
002593日上集团3.50-0.08-2.23%3.583.573.603.4618657手655万35.270.40%7.01亿4.66亿
002594比亚迪48.18-0.87-1.77%49.0549.0949.2848.1349376手23952万36.890.43%27.28亿11.38亿
002625光启技术12.99-0.10-0.76%13.0913.0913.1612.7117943手2317万223.610.71%12.67亿2.51亿
002662京威股份3.68-0.22-5.64%3.903.953.953.5958030手2174万25.640.40%15.00亿14.57亿
002664长鹰信质25.26+0.05+0.20%25.2125.2125.6525.039097手2294万39.420.27%4.00亿3.35亿
002703浙江世宝4.98-0.22-4.23%5.205.245.254.8942246手2135万429.200.94%7.90亿4.50亿
002715登云股份16.22-0.59-3.51%16.8116.8016.9016.0010158手1668万292.261.29%0.92亿0.79亿
002725跃岭股份10.09-0.33-3.17%10.4210.0410.319.50172791手17153万214.0915.74%2.56亿1.10亿
002765蓝黛传动6.95-0.17-2.39%7.127.137.136.6915168手1046万23.930.93%4.29亿1.63亿
002863今飞凯达8.40-0.68-7.49%9.089.099.178.2080188手6843万51.894.32%3.77亿1.86亿
002865钧达股份21.40-2.23-9.44%23.6323.5623.6221.3246254手10367万37.1712.14%1.20亿0.38亿
002920德赛西威32.79-1.59-4.62%34.3834.0634.7332.5047944手16201万32.134.79%5.50亿1.00亿
300100双林股份11.47-0.72-5.91%12.1912.3212.3211.4236399手4262万33.230.94%4.01亿3.86亿
300258精锻科技13.75-0.02-0.15%13.7713.6813.8613.5822316手3066万21.460.60%4.05亿3.75亿
300304云意电气4.50-0.24-5.06%4.744.744.784.4785535手3920万29.031.02%8.72亿8.39亿
300432富临精工9.02-0.63-6.53%9.659.719.719.0031577手2924万14.740.84%5.10亿3.77亿
300507苏奥传感23.70-2.08-8.07%25.7825.8225.9823.3919554手4752万27.733.41%1.20亿0.57亿
300580贝斯特18.29-1.50-7.58%19.7919.8219.9818.2054791手10380万26.068.84%2.00亿0.62亿
300585奥联电子15.02-0.89-5.59%15.9115.7116.0515.0037136手5706万41.824.10%1.60亿0.91亿
300643万通智控12.41-0.67-5.12%13.0812.9613.3812.1361667手7850万90.968.56%2.00亿0.72亿
300652雷迪克23.09-1.17-4.82%24.2624.2624.4522.9011055手2587万28.245.03%0.88亿0.22亿
300680隆盛科技31.54-1.38-4.19%32.9232.8033.1331.2128128手9030万160.7616.55%0.68亿0.17亿
300695兆丰股份68.38-1.86-2.65%70.2470.2470.5568.053154手2178万22.461.89%0.67亿0.17亿
300733西菱动力20.76-1.51-6.78%22.2722.2422.5320.5038323手8159万33.649.58%1.60亿0.40亿
300742越博动力76.70+0.72+0.95%75.9876.9878.5075.5037407手28816万65.2519.06%0.78亿0.20亿
600006东风汽车4.37-0.03-0.68%4.404.404.474.3677760手3429万33.630.39%20.00亿20.00亿
600066宇通客车21.32-0.14-0.65%21.4621.4021.5921.2029401手6275万15.190.13%22.14亿22.14亿
600081东风科技10.53-0.08-0.75%10.6110.5510.6810.5014633手1546万22.020.47%3.14亿3.14亿
600093易见股份10.98-0.33-2.92%11.3111.3711.5510.9271377手7943万14.692.21%11.22亿3.22亿
600104上汽集团36.53-0.19-0.52%36.7236.7736.7735.77207098手75060万11.900.18%116.83亿115.03亿
600166福田汽车2.07-0.04-1.90%2.112.102.112.06262418手5471万-23.850.39%66.70亿66.70亿
600178东安动力5.32-0.22-3.97%5.545.515.595.3023572手1269万108.770.51%4.62亿4.62亿
600213亚星客车8.61-0.46-5.07%9.078.949.098.5840124手3541万46.671.82%2.20亿2.20亿
600303曙光股份6.18-0.35-5.36%6.536.506.575.9065755手4145万-35.721.06%6.76亿6.20亿
600375华菱星马4.79-0.01-0.21%4.804.804.814.6846098手2187万46.790.83%5.56亿5.56亿
600418江淮汽车7.32-0.07-0.95%7.397.407.427.2057812手4217万37.690.31%18.93亿18.93亿
600501航天晨光8.08-0.32-3.81%8.408.428.508.0040631手3327万246.601.00%4.21亿4.07亿
600523贵航股份9.23-0.12-1.28%9.359.359.459.0114882手1371万21.600.37%4.04亿4.04亿
600565迪马股份3.220.000.00%3.223.223.273.1994285手3041万11.010.40%24.20亿23.66亿
600609金杯汽车4.46-0.40-8.23%4.864.794.804.42153152手7057万27.951.40%10.93亿10.93亿
600654ST中安2.72-0.14-4.90%2.862.862.882.72139229手3844万-4.601.84%12.83亿7.55亿
600686金龙汽车12.75-0.39-2.97%13.1413.3313.3312.5356255手7188万14.530.93%6.07亿6.07亿
600698湖南天雁5.18-0.26-4.78%5.445.435.475.1582553手4347万-56.071.12%9.72亿7.37亿
600699均胜电子26.58-0.39-1.45%26.9726.9626.9926.5037412手9976万115.180.39%9.49亿9.49亿
600715文投控股7.30-0.17-2.28%7.477.427.657.2460935手4504万45.761.36%18.55亿4.49亿
600741华域汽车25.75-0.04-0.16%25.7925.7625.8024.97172931手43919万10.230.60%31.53亿28.67亿
600742一汽富维12.57-0.02-0.16%12.5912.5112.7712.5158510手7399万12.291.38%4.23亿4.23亿
600760中航沈飞34.00-2.20-6.08%36.2036.4036.5033.75125455手43421万54.493.64%13.97亿3.45亿
600933爱柯迪12.19-0.36-2.87%12.5512.6012.6412.0535614手4367万21.602.58%8.45亿1.38亿
600960渤海汽车6.05-0.11-1.79%6.166.096.285.94100270手6101万27.411.47%9.51亿6.80亿
601127小康股份18.79-0.74-3.79%19.5319.3919.5918.3437428手7095万22.972.08%9.09亿1.80亿
601238广汽集团12.71-0.46-3.49%13.1713.0713.2212.57165227手21135万8.560.38%72.95亿43.28亿
601633长城汽车10.29-0.20-1.91%10.4910.4910.5310.2828293手2929万18.220.05%91.27亿60.28亿
601689拓普集团19.53+0.33+1.72%19.2019.3019.5519.0821235手4100万18.581.24%7.28亿1.71亿
601777力帆股份5.66-0.10-1.74%5.765.735.875.6571990手4147万42.050.58%13.07亿12.37亿
601799星宇股份58.28+0.62+1.08%57.6657.6558.4856.605794手3334万32.080.21%2.76亿2.76亿
601965中国汽研8.87-0.10-1.11%8.978.979.028.7716838手1498万23.020.18%9.70亿9.61亿
603006联明股份12.29-0.40-3.15%12.6912.6812.8412.0112910手1591万21.271.82%1.92亿0.71亿
603009北特科技9.65-0.67-6.49%10.3210.3410.409.3553149手5207万44.951.66%3.59亿3.21亿
603013亚普股份34.98+0.40+1.16%34.5834.3535.1233.95112954手39094万48.5318.83%5.10亿0.60亿
603035常熟汽饰13.73-0.62-4.32%14.3514.3914.4913.6225349手3536万14.841.47%2.80亿1.72亿
603037凯众股份24.16-1.20-4.73%25.3625.3025.4824.128388手2071万20.901.36%1.06亿0.61亿
1  2  下一页  尾页 
pop up description layer