1  2  下一页  尾页 
更新时间:2019-01-17 04:40:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000017深中华A4.82-0.01-0.21%4.834.844.894.7683661手4038万668.092.76%5.51亿3.03亿
000030富奥股份4.04+0.01+0.25%4.034.044.053.9927011手1086万8.620.15%18.11亿17.51亿
000338潍柴动力8.120.000.00%8.128.138.178.00413824手33427万0.060.00%0.56亿0.00亿
000550江铃汽车15.07+0.36+2.45%14.7114.7015.5714.5536614手5542万20.770.00%3.67亿0.00亿
000559万向钱潮5.57-0.02-0.36%5.595.605.635.5541829手2336万18.270.15%27.53亿27.53亿
000572海马汽车2.29-0.04-1.72%2.332.312.322.26223157手5106万-0.840.00%5.19亿0.00亿
000581威孚高科18.02+0.05+0.28%17.9718.0018.0617.8336699手6595万56.150.00%86.41亿0.00亿
000625长安汽车7.46-0.06-0.80%7.527.567.737.42295094手22284万1.270.00%4.24亿0.00亿
000700模塑科技3.16-0.01-0.32%3.173.153.183.1321428手677万-167.400.00%22.79亿0.00亿
000710贝瑞基因31.14+1.40+4.71%29.7429.7431.5729.5522889手7051万272.560.00%27.30亿0.00亿
000760斯太尔3.35-0.06-1.76%3.413.413.413.33209533手7028万-4.483.20%7.72亿6.54亿
000800一汽轿车7.19-0.01-0.14%7.207.227.257.1843841手3162万93.520.31%16.28亿14.12亿
000868安凯客车4.17+0.18+4.51%3.994.034.273.99434707手17905万-7.566.25%7.33亿6.96亿
000927一汽夏利3.45-0.03-0.86%3.483.473.513.4458670手2033万-3.620.37%15.95亿15.95亿
000951中国重汽11.68+0.08+0.69%11.6011.7011.8411.6314086手1650万0.860.00%0.68亿0.00亿
000957中通客车6.39+0.47+7.94%5.925.766.505.65625583手38144万36.7910.55%5.93亿5.93亿
000980众泰汽车4.64-0.05-1.07%4.694.694.714.6373502手3427万21.440.00%49.51亿0.00亿
000981银亿股份3.04-0.02-0.65%3.063.073.093.03243605手7439万7.890.95%40.28亿25.74亿
002013中航机电7.41-0.09-1.20%7.507.477.507.4198715手7344万38.640.31%36.09亿31.43亿
002048宁波华翔10.81+0.07+0.65%10.7410.7210.8610.6633234手3579万9.980.61%6.26亿5.45亿
002085万丰奥威7.48-0.11-1.45%7.597.627.627.4885119手6410万16.760.40%21.87亿21.14亿
002101广东鸿图8.23-0.07-0.84%8.308.308.348.1818723手1544万12.960.44%5.32亿4.26亿
002126银轮股份7.69-0.09-1.16%7.787.787.837.6651562手3984万17.380.67%8.01亿7.66亿
002213特尔佳10.29-0.24-2.28%10.5310.3010.4510.2284880手8745万483.840.00%0.61亿0.00亿
002265西仪股份9.04-0.17-1.85%9.219.209.269.0234959手3182万1204.581.15%3.19亿3.03亿
002283天润曲轴3.57+0.01+0.28%3.563.563.583.5144408手1569万11.690.43%11.28亿10.24亿
002284亚太股份4.72-0.05-1.05%4.774.744.904.7280610手3874万88.851.18%7.38亿6.86亿
002355兴民智通7.48-0.02-0.27%7.507.487.547.4515039手1125万6.020.00%0.49亿0.00亿
002363隆基机械5.24-0.04-0.76%5.285.275.325.2428801手1517万17.940.00%2.52亿0.00亿
002406远东传动5.67-0.03-0.53%5.705.695.745.6618921手1077万1.100.00%0.49亿0.00亿
002434万里扬6.12-0.13-2.08%6.256.236.276.1241917手2591万7.160.00%5.12亿0.00亿
002448中原内配5.62-0.06-1.06%5.685.685.685.5840415手2270万1.350.00%0.64亿0.00亿
002454松芝股份4.38-0.02-0.45%4.404.414.434.3124270手1063万0.260.00%0.16亿0.00亿
002488金固股份6.80-0.07-1.02%6.876.856.926.7942214手2889万0.000.00%0.00亿0.00亿
002510天汽模4.02-0.07-1.71%4.094.064.084.00147311手5949万33.501.87%9.21亿7.87亿
002536西泵股份9.75-0.13-1.32%9.889.689.989.5359608手5793万0.170.00%0.04亿0.00亿
002555三七互娱10.48+0.34+3.35%10.1410.2210.6510.22182988手19170万13.681.17%21.25亿15.69亿
002590万安科技7.06-0.22-3.02%7.287.237.447.0589536手6431万30.042.06%4.80亿4.34亿
002592八菱科技22.87+0.37+1.64%22.5022.4122.8822.0218607手4166万142.780.76%2.83亿2.46亿
002593日上集团3.41+0.09+2.71%3.323.343.433.3155510手1876万18.910.00%4.71亿0.00亿
002594比亚迪48.93+0.13+0.27%48.8048.8049.1248.3265924手32185万47.640.58%27.28亿11.42亿
002602世纪华通19.07-0.58-2.95%19.6519.4019.4019.0233086手6360万2.330.00%1.16亿0.00亿
002625光启技术11.05-0.35-3.07%11.4011.3511.5511.00232873手26142万77.340.00%2.83亿0.00亿
002662京威股份4.17-0.02-0.48%4.194.164.224.13150938手6289万7.261.03%15.00亿14.59亿
002664长鹰信质12.36-0.25-1.98%12.6112.6012.6112.3557526手7161万0.000.00%0.00亿0.00亿
002703浙江世宝4.59-0.12-2.55%4.714.664.704.5868470手3161万-343.440.00%10.34亿0.00亿
002715登云股份16.90+0.53+3.24%16.3716.3416.9016.2019912手3302万139.922.40%0.92亿0.83亿
002725跃岭股份8.59-0.18-2.05%8.778.708.778.5064210手5531万98.935.85%2.56亿1.10亿
002765蓝黛传动6.360.000.00%6.366.346.396.3119774手1255万3.450.00%0.42亿0.00亿
002863今飞凯达6.65-0.05-0.75%6.706.756.756.6330749手2055万13.070.00%1.51亿0.00亿
002865钧达股份20.85-0.64-2.98%21.4921.2121.3120.7550981手10702万37.3413.38%1.22亿0.38亿
002920德赛西威20.93+0.63+3.10%20.3020.2821.1020.2040892手8497万79.840.00%18.53亿0.00亿
300100双林股份10.23-0.28-2.66%10.5110.5510.5710.2047812手4955万18.391.24%4.66亿3.86亿
300258精锻科技11.70-0.10-0.85%11.8011.7611.8311.676867手805万15.940.18%4.05亿3.76亿
300304云意电气3.99-0.10-2.44%4.094.124.203.98269296手10962万24.703.18%8.72亿8.46亿
300432富临精工6.15+0.01+0.16%6.146.156.226.1228825手1776万17.200.75%4.97亿3.84亿
300507苏奥传感17.90+0.11+0.62%17.7917.7517.9517.707085手1264万21.631.23%1.22亿0.57亿
300580贝斯特14.18-0.18-1.25%14.3614.5014.9314.1750311手7302万18.647.61%2.00亿0.66亿
300585奥联电子9.27+0.02+0.22%9.259.269.519.1632621手3044万31.753.90%1.62亿0.84亿
300643万通智控9.04-0.11-1.20%9.159.109.159.0241003手3721万52.335.69%2.00亿0.72亿
300652雷迪克20.17-0.03-0.15%20.2020.1420.3019.933291手663万20.771.11%0.88亿0.30亿
300680隆盛科技17.57-0.19-1.07%17.7617.6117.7317.4216609手2918万109.104.84%0.74亿0.34亿
300695兆丰股份56.30+1.21+2.20%55.0955.3656.6455.034783手2672万17.222.87%0.67亿0.17亿
300733西菱动力14.83+0.08+0.54%14.7514.7514.9414.7119858手2945万25.892.92%1.60亿0.68亿
300742越博动力41.80+1.03+2.53%40.7741.6042.6841.1522455手9416万35.5011.44%0.78亿0.20亿
300745欣锐科技38.61+3.51+10.00%35.1036.2038.6135.2051374手18972万48.2417.94%1.15亿0.29亿
600006东风汽车3.84+0.04+1.05%3.803.803.843.7867384手2573万15.390.34%20.00亿20.00亿
600066宇通客车11.99-0.18-1.48%12.1712.1312.1911.9092047手11088万10.950.42%22.14亿22.14亿
600081东风科技7.62+0.03+0.40%7.597.617.657.5410603手805万17.800.34%3.14亿3.14亿
600093易见股份8.17+0.07+0.86%8.108.178.328.0653549手4393万10.430.48%11.22亿11.22亿
600104上汽集团25.45+0.31+1.23%25.1425.1825.5925.11278248手70591万7.940.24%116.83亿115.03亿
600148长春一东15.30+0.05+0.33%15.2515.2715.4015.2010576手1617万91.490.75%1.42亿1.42亿
600166福田汽车1.86-0.01-0.53%1.871.881.881.84313437手5830万-7.210.47%66.70亿66.70亿
600178东安动力4.62-0.09-1.91%4.714.724.724.6215718手732万33.780.34%4.62亿4.62亿
600213亚星客车6.72+0.11+1.66%6.616.596.806.5261487手4095万39.422.79%2.20亿2.20亿
600303曙光股份4.13+0.03+0.73%4.104.104.194.0858641手2418万-28.340.95%6.76亿6.20亿
600375华菱星马3.88-0.05-1.27%3.933.933.963.8555006手2140万44.230.99%5.56亿5.56亿
600418江淮汽车4.98-0.01-0.20%4.995.005.024.9668986手3443万36.130.36%18.93亿18.93亿
600501航天晨光6.71-0.15-2.19%6.866.846.846.6853332手3598万-53.811.27%4.21亿4.21亿
600523贵航股份10.470.000.00%10.4710.5511.0210.47107682手11554万23.872.67%4.04亿4.04亿
600565迪马股份2.80-0.01-0.36%2.812.812.842.7970910手1990万12.660.30%24.05亿23.69亿
600609金杯汽车3.36+0.03+0.90%3.333.303.363.2859143手1967万5.440.54%10.93亿10.93亿
600654ST中安2.03-0.01-0.49%2.042.042.062.0263394手1290万-3.710.84%12.83亿7.55亿
600686金龙汽车7.76+0.19+2.51%7.577.537.797.47157431手12017万14.052.59%6.07亿6.07亿
600698湖南天雁4.58-0.08-1.72%4.664.644.694.5776000手3500万-57.821.03%9.72亿7.37亿
600699均胜电子21.59-0.11-0.51%21.7021.6221.8221.5542844手9279万36.160.45%9.49亿9.49亿
600715文投控股4.73+0.03+0.64%4.704.734.824.6865088手3095万108.190.51%18.55亿12.84亿
600733北汽蓝谷8.25+0.06+0.73%8.198.258.368.22104862手8676万500.012.64%33.55亿3.97亿
600741华域汽车19.26+0.26+1.37%19.0018.9019.3118.9082822手15901万7.500.26%31.53亿31.53亿
600742一汽富维10.51+0.02+0.19%10.4910.4910.6210.4018474手1940万11.770.36%5.08亿5.08亿
600760中航沈飞31.21+0.04+0.13%31.1731.1831.6031.0343374手13609万30.161.09%14.00亿3.99亿
600933爱柯迪8.01-0.06-0.74%8.078.078.087.9910883手874万14.150.46%8.50亿2.38亿
600960渤海汽车3.710.000.00%3.713.723.733.6762104手2302万24.520.91%9.51亿6.80亿
601127小康股份16.66-0.06-0.36%16.7216.6816.8416.5735005手5855万55.451.58%9.45亿2.21亿
601238广汽集团10.28-0.01-0.10%10.2910.3010.3210.2560084手6173万9.000.10%102.33亿60.79亿
601633长城汽车6.12+0.07+1.16%6.056.056.196.03304121手18618万9.200.50%91.27亿60.28亿
601689拓普集团15.23+0.13+0.86%15.1015.1015.3315.0124858手3774万13.781.02%7.28亿2.45亿
601777力帆股份4.21+0.03+0.72%4.184.174.254.14128158手5382万39.231.01%13.14亿12.64亿
601799星宇股份52.20+0.21+0.40%51.9952.3152.5051.408868手4612万24.610.32%2.76亿2.76亿
601965中国汽研8.04+0.30+3.88%7.747.808.157.7346710手3703万18.810.49%9.70亿9.61亿
1  2  下一页  尾页 
pop up description layer