1  2  下一页  尾页 
更新时间:2021-01-23 03:23:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份6.82+0.04+0.59%6.786.726.876.67138864手9410万12.750.79%18.11亿17.60亿
000338潍柴动力19.29+0.13+0.68%19.1619.3019.3518.501098781手207878万16.722.59%79.34亿42.44亿
000550江铃汽车20.20-0.38-1.85%20.5821.2021.5320.13199804手41639万31.663.85%8.63亿5.18亿
000559万向钱潮5.13-0.05-0.97%5.185.175.175.04165754手8441万40.740.60%33.04亿27.53亿
000572ST海马2.66-0.08-2.92%2.742.742.742.65150096手4037万83.830.91%16.45亿16.42亿
000581威孚高科22.80-0.83-3.51%23.6323.5723.6222.72154610手35484万8.301.89%10.09亿8.17亿
000625长安汽车20.14+0.69+3.55%19.4519.3420.3519.151519587手300568万30.863.90%53.63亿39.01亿
000700模塑科技5.80-0.11-1.86%5.915.875.875.76144904手8403万-215.381.80%9.17亿8.07亿
000760*ST斯太0.000.000.00%0.000.000.000.000手0万0.000.00%7.72亿6.54亿
000800一汽解放11.10-0.21-1.86%11.3111.2111.3011.03157264手17498万17.232.06%46.10亿7.65亿
000868ST安凯3.61-0.10-2.70%3.713.663.693.6166753手2432万16.030.96%7.33亿6.96亿
000901航天科技10.83-0.06-0.55%10.8910.8010.9910.62226462手24405万1521.322.97%7.98亿7.63亿
000951中国重汽39.79-1.96-4.69%41.7541.0841.3838.83147382手58691万15.572.20%6.71亿6.71亿
000957中通客车7.02-0.17-2.36%7.197.147.166.9989665手6320万-373.701.51%5.93亿5.93亿
000980*ST众泰1.45+0.07+5.07%1.381.391.451.36236399手3345万-0.251.90%20.28亿12.46亿
000981*ST银亿2.33-0.01-0.43%2.342.312.402.31192802手4545万-1.450.75%40.28亿25.74亿
002048宁波华翔16.25+0.18+1.12%16.0716.0516.4515.8274511手12007万11.071.33%6.26亿5.58亿
002085万丰奥威5.75-0.14-2.38%5.895.895.935.68334919手19242万26.161.60%21.87亿20.89亿
002101广东鸿图6.49-0.09-1.37%6.586.586.596.4533805手2195万-27.960.64%5.30亿5.29亿
002126银轮股份12.15-0.24-1.94%12.3912.3712.5212.00149558手18185万28.231.97%7.92亿7.58亿
002190成飞集成26.68+0.06+0.23%26.6226.6026.9826.0840693手10797万173.631.18%3.59亿3.45亿
002213大为股份14.03+0.07+0.50%13.9613.8614.1513.3917100手2374万348.510.83%2.06亿2.06亿
002239奥特佳4.48-0.14-3.03%4.624.634.674.411174768手53138万446.713.75%31.31亿31.31亿
002265西仪股份6.75-0.10-1.46%6.856.856.856.7021564手1455万-751.700.71%3.19亿3.05亿
002283天润工业5.94+0.09+1.54%5.855.846.095.80302398手17996万15.263.05%11.33亿9.91亿
002284亚太股份5.69-0.11-1.90%5.805.825.935.65127638手7366万-70.861.86%7.38亿6.86亿
002328新朋股份4.85-0.04-0.82%4.894.864.984.78106185手5166万32.441.93%7.70亿5.51亿
002355兴民智通4.94+0.02+0.41%4.924.925.054.81112109手5513万-20.071.97%6.21亿5.70亿
002363隆基机械5.79-0.13-2.20%5.925.925.925.7664173手3721万49.451.54%4.16亿4.16亿
002406远东传动6.07-0.12-1.94%6.196.196.196.0449246手2998万11.461.04%6.24亿4.73亿
002434万里扬8.10-0.18-2.17%8.288.238.278.08114896手9345万19.330.86%13.40亿13.39亿
002448中原内配5.18-0.08-1.52%5.265.245.255.1726308手1368万34.970.55%6.03亿4.77亿
002454松芝股份5.49-0.04-0.72%5.535.555.555.4135648手1948万23.120.57%6.29亿6.24亿
002488金固股份8.22+0.17+2.11%8.058.088.367.78298790手24150万-183.933.82%10.02亿7.82亿
002510天汽模4.60-0.15-3.16%4.754.724.744.60417211手19424万-34.124.48%9.51亿9.31亿
002536飞龙股份5.48-0.17-3.01%5.655.595.635.43135515手7440万33.122.88%5.01亿4.71亿
002590万安科技6.49-0.28-4.14%6.776.686.686.4661666手4042万26.331.42%4.80亿4.33亿
002592ST八菱3.14+0.15+5.02%2.993.143.143.1412013手377万-2.210.46%2.83亿2.61亿
002593日上集团3.58-0.10-2.72%3.683.663.663.5656834手2052万28.641.22%7.01亿4.68亿
002594比亚迪242.92+7.40+3.14%235.52235.72243.66231.51423887手1011206万191.893.70%27.28亿11.46亿
002625光启技术24.18-0.74-2.97%24.9224.7024.7923.60435637手105116万372.452.93%21.55亿14.88亿
002662京威股份3.60-0.03-0.83%3.633.643.653.56120458手4331万-3.220.80%15.00亿15.00亿
002664长鹰信质12.93-0.33-2.49%13.2613.3413.3412.8338851手5044万20.591.00%4.00亿3.90亿
002703浙江世宝6.43-0.71-9.94%7.147.007.186.43413963手27817万-49.187.48%7.90亿5.53亿
002708光洋股份6.30-0.19-2.93%6.496.436.546.2980776手5147万64.102.05%4.69亿3.93亿
002715登云股份17.62-0.08-0.45%17.7017.6717.7017.274520手787万559.790.35%1.38亿1.30亿
002725跃岭股份7.42-0.13-1.72%7.557.567.567.4012825手957万390.620.66%2.56亿1.95亿
002765蓝黛科技4.87-0.02-0.41%4.894.914.984.8486749手4252万-55.192.35%5.75亿3.69亿
002863今飞凯达5.14-0.01-0.19%5.155.115.175.0483310手4251万38.882.05%4.99亿4.05亿
002865钧达股份18.50-0.30-1.60%18.8018.6418.9418.3512171手2256万45.200.97%1.29亿1.25亿
002920德赛西威122.99+0.09+0.07%122.90123.00124.95121.0538547手47287万144.620.70%5.50亿5.50亿
300100双林股份10.87-0.65-5.64%11.5211.4311.5310.77217900手23935万-5.605.72%4.07亿3.81亿
300176派生科技6.98-0.25-3.46%7.237.187.226.9571742手5034万-15.821.91%3.87亿3.75亿
300258精锻科技14.69+0.19+1.31%14.5014.6014.8014.2141449手6007万63.951.10%4.82亿3.77亿
300304云意电气5.14+0.02+0.39%5.125.065.345.06325947手17003万29.443.86%8.66亿8.44亿
300428四通新材13.22-0.59-4.27%13.8113.7913.7913.2263808手8529万27.893.47%5.78亿1.84亿
300432富临精工11.19+0.17+1.54%11.0210.9211.3910.59290964手31948万14.914.07%7.39亿7.16亿
300507苏奥传感11.29-0.89-7.31%12.1811.4112.0011.04221572手25279万35.2811.69%3.06亿1.90亿
300580贝斯特18.66-0.25-1.32%18.9118.8319.2518.6020395手3850万21.401.10%2.00亿1.86亿
300585奥联电子12.80+0.06+0.47%12.7412.7312.9812.6027894手3564万52.641.74%1.60亿1.60亿
300643万通智控11.04-0.29-2.56%11.3311.2511.4511.0133101手3690万115.711.66%2.00亿2.00亿
300652雷迪克17.75-0.49-2.69%18.2418.3718.3717.6310682手1904万29.851.28%0.94亿0.83亿
300680隆盛科技31.68+1.30+4.28%30.3830.7532.6030.6255277手17544万114.864.36%1.44亿1.27亿
300695兆丰股份58.91-1.08-1.80%59.9959.5159.6558.322193手1292万19.280.33%0.67亿0.67亿
300733西菱动力20.00+0.04+0.20%19.9619.8020.6219.7846830手9461万215.803.94%1.60亿1.19亿
300742越博动力23.38-2.86-10.90%26.2425.3825.6623.0089835手21560万-2.4120.84%0.78亿0.43亿
300745欣锐科技18.07+0.21+1.18%17.8617.6318.3217.3717755手3174万-16.382.76%1.15亿0.64亿
300863卡倍亿113.68-3.61-3.08%117.29116.01117.10112.0117359手19794万110.8313.25%0.55亿0.13亿
300893松原股份33.58-1.42-4.06%35.0034.8735.3033.4126488手9026万38.6011.17%1.00亿0.24亿
300926博俊科技25.91-1.97-7.07%27.8828.2028.4025.7497297手26145万47.1028.87%1.42亿0.34亿
600006东风汽车7.56+0.05+0.67%7.517.557.947.231547099手116505万25.177.74%20.00亿20.00亿
600066宇通客车14.23-0.17-1.18%14.4014.4214.5314.03246738手35207万40.941.11%22.14亿22.14亿
600081东风科技14.11+0.59+4.36%13.5213.5814.4713.10186944手25670万32.465.96%3.14亿3.14亿
600104上汽集团23.57-0.16-0.67%23.7323.5023.7623.15625274手146432万12.830.54%116.83亿116.83亿
600148长春一东13.14-0.25-1.87%13.3913.3913.4513.1311605手1533万37.650.82%1.42亿1.42亿
600166福田汽车2.93-0.03-1.01%2.962.962.982.92692586手20351万89.291.05%65.75亿65.75亿
600178东安动力7.22-0.06-0.82%7.287.217.307.1365961手4750万42.881.43%4.62亿4.62亿
600213亚星客车6.98-0.09-1.27%7.076.987.146.8080621手5599万-17.583.66%2.20亿2.20亿
600303曙光股份3.83-0.26-6.36%4.093.973.973.82397228手15470万24.535.88%6.76亿6.76亿
600375汉马科技7.16-0.15-2.05%7.317.297.327.1555281手3989万-28.720.99%5.56亿5.56亿
600418江淮汽车10.34+0.16+1.57%10.1810.1610.5410.02849336手87315万732.394.49%18.93亿18.93亿
600480凌云股份8.93+0.34+3.96%8.598.718.968.56121205手10659万192.391.59%7.65亿7.63亿
600501航天晨光10.95-0.30-2.67%11.2511.1011.2110.87110065手12129万32.702.61%4.21亿4.21亿
600523贵航股份16.33-0.20-1.21%16.5316.6016.6016.0739397手6400万39.150.98%4.04亿4.04亿
600609金杯汽车4.41-0.17-3.71%4.584.604.604.37130991手5824万86.381.20%13.11亿10.93亿
600686金龙汽车7.00+0.07+1.01%6.936.887.066.84142404手9891万-49.612.35%7.17亿6.07亿
600698ST天雁2.42-0.01-0.41%2.432.422.482.3850518手1217万183.990.68%10.64亿7.38亿
600699均胜电子28.31-0.26-0.91%28.5728.3028.5627.53309385手86737万-874.392.50%13.68亿12.37亿
600733北汽蓝谷10.68+0.50+4.91%10.1810.0511.1210.051154101手122221万-14.796.33%34.94亿18.25亿
600741华域汽车30.75-0.50-1.60%31.2530.9931.0329.96214938手65407万20.900.68%31.53亿31.53亿
600742一汽富维9.33-0.20-2.10%9.539.509.509.2372512手6752万10.631.08%6.69亿6.69亿
600933爱柯迪15.57-0.01-0.06%15.5815.5815.6714.9824072手3688万33.600.28%8.60亿8.54亿
600960渤海汽车3.89+0.03+0.78%3.863.823.963.80176604手6853万53.001.86%9.51亿9.51亿
601127小康股份15.32+1.39+9.98%13.9313.7215.3213.61519501手77403万-82.545.46%12.78亿9.51亿
601238广汽集团12.04+0.12+1.01%11.9211.8512.3411.75693226手83754万23.580.97%103.50亿71.49亿
601633长城汽车39.37-1.48-3.62%40.8540.1741.1238.38597434手235959万86.700.99%91.76亿60.28亿
601689拓普集团52.00+2.03+4.06%49.9750.3552.4550.35147678手76308万108.371.40%10.55亿10.55亿
601717郑煤机11.59-0.40-3.34%11.9912.0012.0511.29448211手51671万16.823.01%17.32亿14.89亿
601777*ST力帆5.38+0.26+5.08%5.125.155.385.13233397手12429万-4.430.52%45.28亿45.00亿
601799星宇股份215.00+5.71+2.73%209.29209.23215.69207.3019926手42471万61.490.72%2.76亿2.76亿
1  2  下一页  尾页