1  2  下一页  尾页 
更新时间:2018-01-18 09:39:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000017深中华A6.08-0.01-0.16%6.096.096.096.001378手83万-3988.610.05%5.51亿3.03亿
000030富奥股份8.02+0.01+0.12%8.018.008.027.96869手69万12.930.01%12.93亿12.52亿
000338潍柴动力9.13+0.05+0.55%9.089.069.179.0364728手5884万13.270.15%79.97亿43.19亿
000550江铃汽车19.60-0.15-0.76%19.7520.0020.0819.3651747手10229万19.491.00%8.63亿5.18亿
000559万向钱潮9.94-0.05-0.50%9.9910.0110.039.933346手333万32.810.01%27.53亿27.48亿
000572海马汽车4.62+0.01+0.22%4.614.614.624.583575手165万-182.940.02%16.45亿16.42亿
000581威孚高科25.45-0.08-0.31%25.5325.4325.5925.348692手2215万11.590.10%10.09亿8.36亿
000625长安汽车13.120.000.00%13.1213.0513.1213.0411144手1457万7.540.03%48.03亿37.61亿
000700模塑科技5.59-0.01-0.18%5.605.595.595.571561手87万26.400.02%7.17亿6.97亿
000710贝瑞基因49.85+0.43+0.87%49.4249.4149.9849.10927手461万277.270.06%3.55亿1.51亿
000760斯太尔5.95-0.04-0.67%5.995.965.985.931945手116万21.640.03%7.88亿6.54亿
000800一汽轿车12.08-0.01-0.08%12.0911.9512.1211.9027240手3260万373.500.19%16.28亿14.12亿
000868安凯客车8.86-0.06-0.67%8.928.818.918.7624900手2196万-105.780.36%6.96亿6.96亿
000927一汽夏利4.55-0.03-0.66%4.584.534.564.516240手283万-53.410.04%15.95亿15.95亿
000951中国重汽16.70+0.03+0.18%16.6716.6516.7716.651915手320万12.400.03%6.71亿6.71亿
000957中通客车10.81-0.03-0.28%10.8410.7910.8310.712596手280万25.380.05%5.93亿4.77亿
000980众泰汽车11.47-0.13-1.12%11.6011.5911.5911.474435手510万44.710.08%20.38亿5.28亿
002013中航机电10.080.000.00%10.0810.0910.1110.052042手206万39.490.01%24.06亿20.95亿
002048宁波华翔21.97-0.13-0.59%22.1021.9722.0521.862406手529万15.650.05%6.26亿4.60亿
002085万丰奥威15.82+0.14+0.89%15.6815.7115.8715.693905手615万36.100.02%21.87亿21.14亿
002101广东鸿图20.05+0.16+0.80%19.8919.8220.0519.821201手239万24.870.05%3.55亿2.48亿
002126银轮股份9.15+0.04+0.44%9.119.149.159.121110手101万23.010.02%8.01亿6.10亿
002213特尔佳15.78-0.02-0.13%15.8015.8015.8015.67453手71万443.360.02%2.06亿1.88亿
002265西仪股份13.26-0.06-0.45%13.3213.3113.3113.21909手121万191.900.03%3.19亿2.91亿
002283天润曲轴5.62-0.01-0.18%5.635.635.655.602026手114万21.320.02%11.25亿11.24亿
002284亚太股份8.77+0.01+0.11%8.768.788.788.74884手78万65.320.01%7.38亿6.86亿
002355兴民智通10.530.000.00%10.5310.4910.6210.4517496手1848万80.920.59%5.14亿2.96亿
002363隆基机械8.99+0.12+1.35%8.879.179.178.9227479手2503万57.600.71%4.16亿3.86亿
002406远东传动7.100.000.00%7.107.097.117.07327手23万26.010.01%5.61亿3.91亿
002434万里扬9.87-0.01-0.10%9.889.789.909.783738手368万20.000.04%13.50亿10.19亿
002448中原内配8.87-0.01-0.11%8.888.858.878.82897手79万20.670.02%6.07亿4.63亿
002454松芝股份11.96-0.04-0.33%12.0012.0012.0011.96199手24万21.140.01%4.22亿3.20亿
002488金固股份12.26-0.04-0.33%12.3012.3012.4112.211367手168万-104.420.04%6.74亿3.85亿
002510天汽模6.08-0.01-0.16%6.096.096.106.063901手237万41.090.05%8.96亿7.14亿
002536西泵股份15.20+0.13+0.86%15.0715.0715.2215.022355手356万24.440.08%3.34亿3.09亿
002555三七互娱19.02-0.13-0.68%19.1518.8919.1118.883146手598万26.720.03%21.48亿12.28亿
002590万安科技12.830.000.00%12.8312.8212.8312.76510手65万42.900.01%4.80亿4.35亿
002593日上集团4.26-0.01-0.23%4.274.264.264.25503手21万44.570.01%7.01亿4.66亿
002594比亚迪64.03+0.28+0.44%63.7564.1864.4963.705741手3682万41.800.05%27.28亿11.38亿
002602世纪华通35.62-0.03-0.08%35.6535.5035.7835.46717手255万44.320.01%10.27亿7.98亿
002625光启技术25.18+0.19+0.76%24.9925.0825.1824.99973手244万313.250.04%12.68亿2.51亿
002662京威股份7.00+0.15+2.19%6.856.867.036.867301手506万17.360.05%15.00亿15.00亿
002664长鹰信质25.05+0.17+0.68%24.8824.8825.1024.88877手219万40.720.03%4.00亿3.48亿
002703浙江世宝7.89-0.03-0.38%7.927.947.947.851682手133万115.950.04%7.90亿4.50亿
002715登云股份27.20-0.20-0.73%27.4027.3327.3527.18135手37万131.740.02%0.92亿0.69亿
002725跃岭股份14.43-0.07-0.48%14.5014.5014.5014.41365手53万80.570.05%1.60亿0.68亿
002765蓝黛传动8.91-0.08-0.89%8.998.909.058.89912手82万30.990.06%4.29亿1.63亿
002863今飞凯达14.92+1.36+10.03%13.5614.9214.9214.9233301手4969万46.616.00%2.22亿0.56亿
002865钧达股份22.68-0.11-0.48%22.7922.6122.7822.50375手85万46.710.13%1.20亿0.30亿
002920德赛西威39.87-0.09-0.23%39.9639.5939.9739.446443手2554万36.840.64%5.50亿1.00亿
300100双林股份14.38-0.03-0.21%14.4114.2714.4514.251915手275万18.750.05%4.01亿3.86亿
300258精锻科技14.34-0.01-0.07%14.3514.3514.3714.33344手49万24.560.01%4.05亿3.75亿
300304云意电气6.860.000.00%6.866.826.866.822348手161万44.790.03%8.72亿8.39亿
300432富临精工18.22+0.09+0.50%18.1318.1518.3018.101132手206万24.250.07%5.10亿1.70亿
300507苏奥传感29.00+0.05+0.17%28.9528.7929.2028.661427手414万34.010.24%1.20亿0.59亿
300585奥联电子18.33-0.26-1.40%18.5918.3018.4518.071845手338万48.620.25%1.60亿0.73亿
300643万通智控13.25+0.01+0.08%13.2413.2013.2513.12806手106万69.500.16%2.00亿0.50亿
300652雷迪克27.51-0.14-0.51%27.6527.5827.6127.40291手80万31.530.13%0.88亿0.22亿
300695兆丰股份86.73+0.73+0.85%86.0086.0086.7386.00975手842万28.880.58%0.67亿0.17亿
300733西菱动力22.48+2.04+9.98%20.4422.4822.4822.4837手8万37.840.01%1.60亿0.40亿
600006东风汽车5.71-0.01-0.17%5.725.725.725.701772手101万106.720.01%20.00亿20.00亿
600066宇通客车22.88+0.19+0.84%22.6922.7922.9122.706979手1593万13.800.03%22.14亿22.14亿
600081东风科技12.45-0.01-0.08%12.4612.4212.4912.42279手35万23.740.01%3.14亿3.14亿
600104上汽集团32.95+0.42+1.29%32.5332.7633.0532.6225416手8348万11.470.02%116.83亿115.03亿
600148长春一东22.65+0.16+0.71%22.4922.3922.7022.30596手134万157.820.04%1.42亿1.42亿
600166福田汽车2.86-0.01-0.35%2.872.862.872.8511832手338万40.330.02%66.70亿66.70亿
600178东安动力6.350.000.00%6.356.356.396.341184手75万56.020.03%4.62亿4.62亿
600213亚星客车10.66-0.04-0.37%10.7010.6510.6710.601367手145万53.930.06%2.20亿2.20亿
600303曙光股份9.06-0.01-0.11%9.079.089.089.012883手260万14.940.05%6.76亿6.20亿
600375华菱星马5.48-0.01-0.18%5.495.465.495.451499手82万9.870.03%5.56亿5.56亿
600418江淮汽车9.03-0.04-0.44%9.079.049.049.003237手292万30.360.02%18.93亿14.47亿
600501航天晨光11.050.000.00%11.0511.0511.1411.01738手82万230.220.02%4.21亿4.07亿
600523贵航股份15.57-0.10-0.64%15.6715.7715.7715.56795手124万24.340.03%2.89亿2.89亿
600565迪马股份4.46-0.01-0.22%4.474.454.484.449928手442万9.300.04%24.22亿23.66亿
600609金杯汽车6.69+0.01+0.15%6.686.676.706.661135手76万-11.430.01%10.93亿10.93亿
600654*ST中安4.60-0.02-0.43%4.624.584.614.5619031手872万-51.640.25%12.83亿7.55亿
600686金龙汽车11.60-0.01-0.09%11.6111.5511.6211.55885手103万-18.170.02%6.07亿4.43亿
600698湖南天雁7.150.000.00%7.157.117.167.102997手214万-958.270.04%9.72亿7.37亿
600699均胜电子31.50+0.14+0.45%31.3631.2131.5230.914016手1256万31.910.04%9.49亿9.49亿
600715文投控股18.53-0.07-0.38%18.6018.6018.6118.303937手726万55.980.09%18.55亿4.49亿
600741华域汽车26.76+0.34+1.29%26.4226.5626.8226.5111248手2999万13.130.04%31.53亿28.67亿
600742一汽富维17.44+0.15+0.87%17.2917.3117.4517.232371手412万15.110.06%4.23亿4.23亿
600760中航沈飞30.26-0.02-0.07%30.2830.1030.3529.899784手2949万7165.800.28%13.97亿3.45亿
600933爱柯迪17.77-0.04-0.22%17.8117.6017.7717.5116250手2865万31.811.18%8.45亿1.38亿
601127小康股份19.63+0.10+0.51%19.5319.6919.7819.531453手286万25.020.08%9.09亿1.80亿
601238广汽集团24.28-0.07-0.29%24.3524.4224.4224.281407手343万18.370.00%72.93亿43.27亿
601633长城汽车12.21-0.11-0.89%12.3212.2912.2912.203045手372万17.910.01%91.27亿60.28亿
601689拓普集团23.61+0.08+0.34%23.5323.5323.6323.40715手168万23.120.04%7.28亿1.71亿
601777力帆股份7.18-0.02-0.28%7.207.197.197.16970手70万156.750.01%13.07亿12.37亿
601799星宇股份47.64-0.40-0.83%48.0447.8247.8247.5191手43万30.380.00%2.76亿2.76亿
601965中国汽研8.58-0.05-0.58%8.638.608.608.521742手149万23.070.02%9.61亿9.61亿
603006联明股份15.07+0.10+0.67%14.9715.1515.1814.8649手7万25.170.01%1.93亿0.70亿
603009北特科技9.47-0.03-0.32%9.509.509.509.40770手73万53.930.02%3.28亿3.21亿
603035常熟汽饰15.93-0.09-0.56%16.0216.0016.0115.84824手131万19.260.05%2.80亿1.72亿
603037凯众股份25.31-0.10-0.39%25.4125.4025.4225.29515手131万23.970.08%1.06亿0.61亿
603089正裕工业24.32-0.09-0.37%24.4124.4424.4424.24178手43万31.440.07%1.07亿0.27亿
603158腾龙股份18.010.000.00%18.0118.0118.0118.0111手2万30.140.00%2.19亿1.03亿
603161科华控股32.08-0.66-2.02%32.7432.0032.4731.516357手2034万41.681.90%1.33亿0.33亿
603166福达股份8.32-0.08-0.95%8.408.258.358.255094手423万33.240.09%5.92亿5.92亿
603178圣龙股份15.07-0.01-0.07%15.0814.9315.1014.93652手98万31.970.13%2.03亿0.50亿
1  2  下一页  尾页 
pop up description layer