1  2  下一页  尾页 
更新时间:2018-08-16 12:14:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000017深中华A4.16-0.13-3.03%4.294.174.224.0572305手3002万1480.472.39%5.51亿3.03亿
000030富奥股份4.64-0.10-2.11%4.744.684.724.637162手335万10.000.04%18.11亿17.51亿
000338潍柴动力7.67-0.01-0.13%7.687.607.747.53155014手11844万8.130.36%79.97亿43.10亿
000550江铃汽车11.05-0.06-0.54%11.1111.2011.2010.955608手618万20.870.11%8.63亿5.18亿
000559万向钱潮6.15-0.05-0.81%6.206.146.236.1016460手1015万18.920.06%27.53亿27.53亿
000572海马汽车2.91-0.03-1.02%2.942.932.942.8923566手686万-4.230.14%16.45亿16.42亿
000581威孚高科19.30-0.05-0.26%19.3519.2119.4819.1026843手5177万7.190.32%10.09亿8.36亿
000625长安汽车7.22-0.14-1.90%7.367.317.317.2058419手4236万5.660.16%48.03亿37.61亿
000700模塑科技3.57-0.02-0.56%3.593.593.623.549385手336万45.290.13%8.27亿6.97亿
000710贝瑞基因41.89-0.55-1.30%42.4440.7742.7940.774473手1870万57.210.72%3.55亿0.62亿
000760斯太尔4.290.000.00%4.294.194.454.10439102手18962万-21.266.71%7.72亿6.54亿
000800一汽轿车6.99-0.09-1.27%7.087.017.076.9029865手2087万66.240.21%16.28亿14.12亿
000868安凯客车4.87-0.11-2.21%4.984.904.974.8057986手2826万-12.360.83%7.33亿6.96亿
000927一汽夏利3.40-0.06-1.73%3.463.423.433.3221551手731万-3.390.14%15.95亿15.95亿
000951中国重汽11.74-0.03-0.25%11.7711.7811.9211.5214128手1664万8.530.21%6.71亿6.71亿
000957中通客车6.21-0.09-1.43%6.306.166.296.0926489手1641万25.010.56%5.93亿4.77亿
000980众泰汽车6.04-0.20-3.21%6.246.216.216.0058952手3578万9.830.54%20.28亿10.90亿
000981银亿股份7.24-0.08-1.09%7.327.307.337.1845370手3282万15.770.18%40.28亿25.74亿
002013中航机电7.27-0.22-2.94%7.497.397.507.16113187手8222万44.730.36%36.09亿31.43亿
002048宁波华翔11.25-0.09-0.79%11.3411.3011.4311.1311871手1339万9.890.26%6.26亿4.60亿
002085万丰奥威7.61-0.18-2.31%7.797.787.787.5227148手2077万17.080.13%21.87亿21.14亿
002101广东鸿图7.71-0.06-0.77%7.777.707.767.657738手596万14.140.18%5.32亿4.26亿
002126银轮股份7.36+0.05+0.68%7.317.337.527.2173898手5464万17.030.96%8.01亿7.66亿
002213特尔佳10.97+0.21+1.95%10.7610.7811.0910.4732880手3545万208.811.67%2.06亿1.97亿
002265西仪股份11.18-0.41-3.54%11.5911.4211.4210.9033918手3795万234.851.12%3.19亿3.03亿
002283天润曲轴3.83-0.01-0.26%3.843.823.873.7924858手953万11.940.22%11.28亿11.25亿
002284亚太股份5.62-0.05-0.88%5.675.605.695.5810718手604万66.390.16%7.38亿6.86亿
002355兴民智通7.10-0.04-0.56%7.147.077.227.0112587手898万71.310.32%6.25亿3.90亿
002363隆基机械5.46-0.06-1.09%5.525.455.525.406224手341万44.290.16%4.16亿3.86亿
002406远东传动5.52-0.03-0.54%5.555.515.575.458900手490万15.570.21%5.61亿4.16亿
002434万里扬9.78-0.01-0.10%9.799.729.859.6063279手6152万26.370.62%13.50亿10.19亿
002448中原内配6.55-0.05-0.76%6.606.566.616.513075手202万14.780.07%6.07亿4.62亿
002454松芝股份5.13-0.08-1.54%5.215.215.215.1010005手515万9.790.16%6.32亿6.17亿
002488金固股份12.39-0.03-0.24%12.4212.3512.6212.2241068手5103万70.260.80%6.74亿5.12亿
002510天汽模4.41-0.03-0.68%4.444.424.454.3527359手1204万40.110.37%8.96亿7.37亿
002536西泵股份9.90-0.39-3.79%10.2910.0110.149.8722724手2273万11.960.72%3.34亿3.14亿
002555三七互娱10.04-0.36-3.46%10.4010.2110.2410.0135460手3580万13.350.30%21.25亿11.82亿
002590万安科技7.89-0.07-0.88%7.967.867.977.787847手619万30.250.18%4.80亿4.25亿
002592八菱科技12.91-0.19-1.45%13.1012.7913.0312.608095手1040万35.800.39%2.83亿2.09亿
002593日上集团3.24-0.03-0.92%3.273.263.273.228690手282万32.650.19%7.01亿4.67亿
002594比亚迪42.37+0.24+0.57%42.1341.4543.2041.2448251手20469万32.440.42%27.28亿11.38亿
002625光启技术9.28-0.22-2.32%9.509.409.439.1613499手1253万271.570.32%21.55亿4.27亿
002662京威股份3.73-0.02-0.53%3.753.743.773.6343158手1601万25.990.30%15.00亿14.57亿
002664长鹰信质22.17-0.77-3.36%22.9422.9022.9022.1122918手5144万34.600.68%4.00亿3.35亿
002703浙江世宝4.76-0.01-0.21%4.774.714.814.6215706手742万410.240.35%7.90亿4.50亿
002715登云股份13.48-0.31-2.25%13.7913.7313.7913.443107手423万242.890.39%0.92亿0.79亿
002725跃岭股份9.20+0.03+0.33%9.178.979.368.8029680手2710万195.202.70%2.56亿1.10亿
002765蓝黛传动6.58-0.09-1.35%6.676.586.626.555484手361万22.650.22%4.29亿2.55亿
002863今飞凯达7.04-0.07-0.98%7.117.027.126.9615518手1093万43.490.84%3.77亿1.86亿
002865钧达股份20.47-0.94-4.39%21.4120.9920.9920.0020563手4225万34.845.40%1.22亿0.38亿
002920德赛西威22.87-0.30-1.29%23.1722.9523.0522.5817310手3952万22.411.73%5.50亿1.00亿
300100双林股份9.70-0.31-3.10%10.019.729.939.5715878手1546万32.660.41%4.66亿3.86亿
300258精锻科技12.83-0.16-1.23%12.9912.8812.9212.735412手693万20.030.14%4.05亿3.75亿
300304云意电气3.88-0.04-1.02%3.923.893.933.8418354手713万25.030.22%8.72亿8.39亿
300432富临精工7.38-0.25-3.28%7.637.107.527.1017600手1299万11.760.46%4.97亿3.84亿
300507苏奥传感21.01-0.17-0.80%21.1820.8021.2920.653234手679万25.040.56%1.22亿0.57亿
300580贝斯特14.65-0.01-0.07%14.6614.5114.8314.425003手733万20.880.81%2.00亿0.62亿
300585奥联电子11.64-0.02-0.17%11.6611.6011.7911.418455手980万32.771.01%1.62亿0.84亿
300643万通智控9.78-0.12-1.21%9.909.699.959.5824541手2397万71.683.41%2.00亿0.72亿
300652雷迪克19.24-0.09-0.47%19.3319.1419.4418.932134手409万23.530.72%0.88亿0.30亿
300680隆盛科技21.29-0.70-3.18%21.9921.1321.5920.6913605手2892万108.523.96%0.68亿0.34亿
300695兆丰股份58.80-1.09-1.82%59.8958.5859.7058.201268手747万19.310.76%0.67亿0.17亿
300733西菱动力16.670.000.00%16.6716.6016.8016.225536手916万27.021.38%1.60亿0.40亿
300742越博动力57.05-1.25-2.14%58.3057.0158.3656.038815手5044万48.534.49%0.78亿0.20亿
300745欣锐科技54.83-1.02-1.83%55.8554.0156.0053.6125494手13983万64.898.90%1.15亿0.29亿
600006东风汽车3.80-0.04-1.04%3.843.803.843.7626121手993万29.240.13%20.00亿20.00亿
600066宇通客车15.45+0.19+1.25%15.2615.1515.5815.1443073手6643万11.010.19%22.14亿22.14亿
600081东风科技9.61-0.09-0.93%9.709.669.759.512886手278万20.100.09%3.14亿3.14亿
600093易见股份10.31+0.04+0.39%10.2710.0910.4410.0928020手2884万13.790.25%11.22亿11.22亿
600104上汽集团28.34-0.83-2.85%29.1728.8829.1528.2499818手28558万9.230.09%116.83亿115.03亿
600148长春一东18.67-0.59-3.06%19.2618.8618.9517.8015081手2806万123.771.07%1.42亿1.42亿
600166福田汽车1.92-0.01-0.52%1.931.911.941.90108890手2089万-22.120.16%66.70亿66.70亿
600178东安动力5.14-0.11-2.10%5.255.205.305.1221308手1101万105.090.46%4.62亿4.62亿
600213亚星客车7.50-0.11-1.45%7.617.557.607.407551手566万40.660.34%2.20亿2.20亿
600303曙光股份5.19-0.16-2.99%5.355.275.295.1335809手1868万-29.990.58%6.76亿6.20亿
600375华菱星马4.42-0.17-3.70%4.594.554.574.3924719手1111万36.970.44%5.56亿5.56亿
600418江淮汽车5.29-0.23-4.17%5.525.485.485.28194145手10374万27.241.03%18.93亿18.93亿
600501航天晨光7.03-0.08-1.13%7.116.997.116.9313865手973万214.550.33%4.21亿4.21亿
600523贵航股份8.69-0.15-1.70%8.848.718.788.653751手327万20.340.09%4.04亿4.04亿
600565迪马股份2.87+0.01+0.35%2.862.852.892.8333416手956万9.790.14%24.14亿23.69亿
600609金杯汽车4.50-0.04-0.88%4.544.574.604.489952手451万28.200.09%10.93亿10.93亿
600654ST中安1.99-0.04-1.97%2.032.022.021.9647425手946万-3.370.63%12.83亿7.55亿
600686金龙汽车11.81-0.14-1.17%11.9511.8012.0411.7317596手2085万13.790.29%6.07亿6.07亿
600698湖南天雁5.46-0.18-3.19%5.645.505.605.38144453手7895万-56.951.96%9.72亿7.37亿
600699均胜电子23.49-0.39-1.63%23.8823.4423.7823.2410088手2371万101.790.11%9.49亿9.49亿
600715文投控股6.14-0.20-3.15%6.346.276.275.9927483手1682万38.490.61%18.55亿4.49亿
600741华域汽车20.470.000.00%20.4719.9620.7419.9625567手5212万8.130.09%31.53亿28.67亿
600742一汽富维10.38-0.05-0.48%10.4310.3010.4910.257488手776万12.180.15%5.08亿5.08亿
600760中航沈飞34.92-0.76-2.13%35.6835.0135.5534.5226958手9443万55.960.78%13.97亿3.45亿
600933爱柯迪10.06-0.14-1.37%10.2010.0310.169.979427手948万17.830.68%8.45亿1.38亿
600960渤海汽车6.29-0.20-3.08%6.496.386.406.2362863手3977万28.490.92%9.51亿6.80亿
601127小康股份17.12-0.12-0.70%17.2417.2217.2217.084182手717万20.930.23%9.09亿1.80亿
601238广汽集团10.23-0.10-0.97%10.3310.2810.3010.1015352手1566万9.640.03%102.15亿60.61亿
601633长城汽车7.00-0.09-1.27%7.096.967.086.8771363手4985万12.400.12%91.27亿60.28亿
601689拓普集团17.44-0.38-2.13%17.8217.6017.7417.187713手1349万16.590.32%7.28亿2.45亿
601777力帆股份4.79-0.10-2.04%4.894.824.854.7737594手1804万35.590.30%13.07亿12.37亿
601799星宇股份52.08-0.02-0.04%52.1051.2952.7049.922996手1542万28.670.11%2.76亿2.76亿
601965中国汽研7.10-0.06-0.84%7.167.167.167.035386手382万18.430.06%9.70亿9.61亿
603006联明股份10.59-0.01-0.09%10.6010.5910.6910.354074手428万18.320.57%1.92亿0.71亿
603009北特科技7.13-0.16-2.19%7.297.127.267.0232210手2302万33.211.00%3.59亿3.21亿
1  2  下一页  尾页 
pop up description layer