1  2  下一页  尾页 
更新时间:2019-09-20 18:22:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份4.87-0.03-0.61%4.904.934.934.8335121手1709万10.700.20%18.11亿17.60亿
000338潍柴动力11.82+0.12+1.03%11.7011.7511.8911.68374257手44100万10.050.88%79.34亿42.44亿
000550江铃汽车18.31+0.27+1.50%18.0418.1018.4717.9156895手10387万-93.941.10%8.63亿5.18亿
000559万向钱潮5.43+0.04+0.74%5.395.395.465.3859902手3248万24.910.22%27.53亿27.53亿
000572*ST海马1.84-0.04-2.13%1.881.901.911.83295368手5516万-1.961.80%16.45亿16.42亿
000581威孚高科16.95+0.02+0.12%16.9316.9317.0516.8848974手8306万8.110.59%10.09亿8.36亿
000625长安汽车8.27+0.07+0.85%8.208.198.418.19203975手16902万-14.150.54%48.03亿37.61亿
000700模塑科技3.490.000.00%3.493.493.543.4840038手1405万50.360.56%8.27亿7.17亿
000760*ST斯太1.47-0.02-1.34%1.491.481.491.4670603手1041万-0.881.08%7.72亿6.54亿
000800一汽轿车8.69+0.05+0.58%8.648.648.728.6175094手6504万100.060.53%16.28亿14.12亿
000868*ST安凯3.95+0.19+5.05%3.763.953.953.76426724手16716万-4.076.13%7.33亿6.96亿
000927一汽夏利3.72+0.03+0.81%3.693.693.793.67107034手3995万96.820.67%15.95亿15.95亿
000951中国重汽15.29+0.05+0.33%15.2415.2015.3215.1230415手4628万10.040.45%6.71亿6.71亿
000957中通客车6.86-0.01-0.15%6.876.956.986.8463483手4376万104.221.07%5.93亿5.93亿
000980众泰汽车3.72+0.02+0.54%3.703.703.783.68162515手6066万36.801.30%20.28亿12.46亿
000981ST银亿1.510.000.00%1.511.511.531.49175497手2645万-6.230.68%40.28亿25.74亿
002048宁波华翔15.63+0.92+6.25%14.7114.9515.6514.88268226手41279万11.514.92%6.26亿5.45亿
002085万丰奥威7.17-0.03-0.42%7.207.217.257.1641201手2961万19.070.19%21.87亿21.14亿
002101广东鸿图6.94-0.03-0.43%6.976.977.036.9220323手1415万13.360.48%5.32亿4.26亿
002126银轮股份7.54+0.11+1.48%7.437.497.577.4271118手5347万17.330.93%8.01亿7.67亿
002213特尔佳9.99-0.10-0.99%10.0910.0610.159.8767861手6768万-313.163.29%2.06亿2.06亿
002239奥特佳1.81-0.02-1.09%1.831.831.841.81106429手1941万-32.840.35%31.31亿30.79亿
002265西仪股份10.36-0.16-1.52%10.5210.5010.5810.3339638手4133万-41.171.30%3.19亿3.04亿
002283天润曲轴3.82+0.01+0.26%3.813.813.833.7828925手1102万11.830.30%11.28亿9.63亿
002284亚太股份5.53+0.36+6.96%5.175.305.695.25348244手19430万-58.145.08%7.38亿6.86亿
002328新朋股份3.88+0.05+1.31%3.833.833.903.8069949手2699万32.711.27%7.62亿5.51亿
002355兴民智通6.91+0.05+0.73%6.867.167.166.90126096手8853万-15.352.18%6.21亿5.80亿
002363隆基机械5.81-0.06-1.02%5.875.905.955.7933122手1933万31.790.80%4.16亿4.16亿
002406远东传动6.030.000.00%6.036.006.045.88108721手6489万12.002.62%5.61亿4.16亿
002434万里扬7.09+0.01+0.14%7.087.127.177.0535334手2511万31.200.35%13.40亿10.09亿
002448中原内配5.33+0.06+1.14%5.275.315.435.2943991手2359万13.160.94%6.08亿4.70亿
002454松芝股份4.89+0.03+0.62%4.864.864.964.8462146手3048万13.101.00%6.29亿6.24亿
002488金固股份7.67+0.19+2.54%7.487.507.837.44216154手16579万59.232.81%10.11亿7.69亿
002510天汽模3.87+0.05+1.31%3.823.813.933.80111841手4326万17.251.42%9.21亿7.87亿
002536飞龙股份5.240.000.00%5.245.295.325.2058002手3040万16.721.23%5.01亿4.71亿
002590万安科技7.57+0.06+0.80%7.517.857.997.57119050手9248万-48.002.74%4.80亿4.34亿
002592八菱科技16.22-0.38-2.29%16.6016.8416.9816.2080250手13213万-282.993.27%2.83亿2.46亿
002593日上集团3.74+0.01+0.27%3.733.703.773.7045362手1695万31.710.97%7.01亿4.67亿
002594比亚迪50.07-0.12-0.24%50.1950.4050.4450.0068763手34475万36.370.60%27.28亿11.41亿
002602世纪华通9.55+0.09+0.95%9.469.509.639.40136634手12988万95.160.53%59.56亿25.92亿
002625光启技术9.40-0.10-1.05%9.509.539.569.3560471手5698万215.401.18%21.55亿5.11亿
002662京威股份3.13-0.07-2.19%3.203.173.203.10172702手5428万-14.191.18%15.00亿14.59亿
002664长鹰信质16.82-0.20-1.18%17.0217.2217.2516.5983152手13938万26.092.38%4.00亿3.50亿
002703浙江世宝5.62+0.11+2.00%5.515.876.065.60105822手6032万-838.391.91%7.90亿5.53亿
002708光洋股份9.14+0.28+3.16%8.868.849.298.81148063手13507万-40.993.86%4.69亿3.83亿
002715登云股份16.44+0.24+1.48%16.2016.2016.5816.208961手1474万349.741.05%0.92亿0.85亿
002725跃岭股份12.93+0.56+4.53%12.3712.3813.6112.32338375手43583万50.7619.16%2.56亿1.77亿
002765蓝黛传动5.53-0.05-0.90%5.585.635.655.4759746手3321万-56.172.34%4.81亿2.55亿
002863今飞凯达5.93+0.01+0.17%5.925.886.015.8829843手1777万45.681.61%3.77亿1.86亿
002865钧达股份16.99+0.07+0.41%16.9216.9917.1516.8615794手2685万-72.514.15%1.21亿0.38亿
002920德赛西威26.35-0.05-0.19%26.4027.7127.7526.3349961手13420万62.624.08%5.50亿1.22亿
300100双林股份6.73-0.11-1.61%6.846.816.956.7356934手3890万-29.551.47%4.66亿3.87亿
300176派生科技11.63-0.50-4.12%12.1312.1212.1211.51213649手25084万28.625.74%3.87亿3.72亿
300258精锻科技11.94-0.16-1.32%12.1011.9912.4211.9136359手4394万21.380.97%4.05亿3.77亿
300304云意电气3.72+0.03+0.81%3.693.693.763.6758985手2196万24.380.70%8.69亿8.44亿
300428四通新材13.82-0.46-3.22%14.2814.2814.2813.6556736手7883万18.494.11%5.78亿1.38亿
300432富临精工6.38-0.02-0.31%6.406.416.466.3523641手1513万-1.370.63%4.97亿3.78亿
300507苏奥传感11.50-0.37-3.12%11.8712.5013.0611.46241123手29898万46.9818.49%2.20亿1.30亿
300580贝斯特15.70-0.06-0.38%15.7615.9015.9715.5714716手2318万19.312.23%2.00亿0.66亿
300585奥联电子17.55-0.73-3.99%18.2818.4018.4017.49105866手18942万93.4112.78%1.60亿0.83亿
300643万通智控9.20-0.14-1.50%9.349.359.399.1823969手2221万56.042.86%2.00亿0.84亿
300652雷迪克20.93+0.13+0.63%20.8020.9821.0520.713803手796万22.551.29%0.88亿0.30亿
300680隆盛科技20.85-0.15-0.71%21.0021.0021.2820.8515552手3267万264.293.75%0.74亿0.41亿
300695兆丰股份54.22+0.83+1.55%53.3953.5254.4253.203811手2052万18.222.29%0.67亿0.17亿
300733西菱动力13.39-0.09-0.67%13.4813.4113.6813.2946050手6196万39.036.77%1.60亿0.68亿
300742越博动力29.67-1.26-4.07%30.9331.1532.2029.6061401手18845万586.0414.29%0.78亿0.43亿
300745欣锐科技25.77-0.78-2.94%26.5526.4226.6125.6027332手7108万48.234.69%1.15亿0.58亿
600006东风汽车4.81-0.01-0.21%4.824.824.874.8087300手4220万18.910.44%20.00亿20.00亿
600066宇通客车14.49+0.08+0.56%14.4114.4614.5514.33143295手20706万13.550.65%22.14亿22.14亿
600081东风科技12.44-0.02-0.16%12.4612.5612.8712.36126244手15844万33.214.03%3.14亿3.14亿
600104上汽集团24.66-0.12-0.48%24.7824.8124.8424.56323572手79752万8.340.28%116.83亿115.03亿
600139西部资源3.96-0.21-5.04%4.174.144.153.96325378手13087万154.214.92%6.62亿6.62亿
600148长春一东15.07-0.09-0.59%15.1615.1715.2815.0612058手1825万65.760.85%1.42亿1.42亿
600166福田汽车2.17+0.02+0.93%2.152.152.202.14371290手8071万-5.010.56%66.70亿66.70亿
600178东安动力5.06-0.07-1.36%5.135.135.145.0532721手1667万-199.840.71%4.62亿4.62亿
600213亚星客车10.08+0.01+0.10%10.0710.0710.2910.0583574手8502万200.753.80%2.20亿2.20亿
600303曙光股份3.790.000.00%3.793.773.843.7653121手2025万-10.860.79%6.76亿6.76亿
600375华菱星马5.12+0.06+1.19%5.065.125.195.0890327手4643万60.151.63%5.56亿5.56亿
600418江淮汽车5.550.000.00%5.555.625.665.54157533手8791万-12.740.83%18.93亿18.93亿
600480凌云股份7.84+0.01+0.13%7.837.847.977.7945897手3608万118.410.84%5.51亿5.45亿
600501航天晨光9.27-0.11-1.17%9.389.389.399.1273130手6758万-17.241.74%4.21亿4.21亿
600523贵航股份15.29+0.49+3.31%14.8014.8515.4714.7792901手14100万67.102.30%4.04亿4.04亿
600609金杯汽车4.100.000.00%4.104.124.154.0730680手1262万61.060.28%10.93亿10.93亿
600686金龙汽车7.490.000.00%7.497.507.597.4632595手2453万27.250.54%6.07亿6.07亿
600698*ST天雁2.96+0.04+1.37%2.922.922.962.8973471手2154万-35.181.00%9.72亿7.37亿
600699均胜电子16.64+0.42+2.59%16.2216.4517.1016.42200404手33553万21.401.54%13.00亿13.00亿
600733北汽蓝谷6.96+0.09+1.31%6.876.907.096.88227462手15878万148.651.35%34.94亿16.86亿
600741华域汽车24.30-0.29-1.18%24.5924.6724.8524.10138501手33699万11.580.44%31.53亿31.53亿
600742一汽富维12.31+0.04+0.33%12.2712.3912.3912.2013893手1708万12.960.27%5.08亿5.08亿
600933爱柯迪10.80-0.04-0.37%10.8410.8410.9510.7317382手1880万21.190.66%8.57亿2.65亿
600960渤海汽车3.61+0.01+0.28%3.603.603.653.5951757手1872万26.940.76%9.51亿6.80亿
601127小康股份13.06+0.19+1.48%12.8712.8713.0612.809069手1172万-29.860.10%9.41亿9.33亿
601238广汽集团12.37-0.33-2.60%12.7012.8012.8012.23238495手29585万12.920.39%102.38亿60.84亿
601633长城汽车8.13-0.04-0.49%8.178.218.228.11126059手10265万24.500.21%91.27亿60.28亿
601689拓普集团11.40+0.04+0.35%11.3611.3811.6411.3348527手5574万22.810.46%10.55亿10.48亿
601777力帆股份4.08+0.37+9.97%3.713.684.083.671298033手52170万-6.5510.27%13.14亿12.64亿
601799星宇股份77.00+0.86+1.13%76.1476.1078.0075.7413101手10098万32.720.47%2.76亿2.76亿
601965中国汽研7.800.000.00%7.807.807.997.7444161手3466万18.060.46%9.70亿9.61亿
603006联明股份11.85+0.13+1.11%11.7211.8312.0311.7616906手2013万22.480.88%1.91亿1.91亿
603009北特科技6.22-0.03-0.48%6.256.226.316.2028733手1797万57.120.88%3.59亿3.28亿
1  2  下一页  尾页 
pop up description layer