1  2  下一页  尾页 
更新时间:2019-05-20 01:00:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000017深中华A4.34-0.27-5.86%4.614.624.644.2855859手2497万-1092.261.84%5.51亿3.03亿
000030富奥股份5.03-0.08-1.57%5.115.115.114.9554607手2747万10.640.31%18.11亿17.57亿
000338潍柴动力11.40-0.59-4.92%11.9912.0112.0511.25890452手103245万9.692.10%79.34亿42.44亿
000550江铃汽车24.66-0.26-1.04%24.9224.9925.0523.7522262手5380万-581.370.43%8.63亿5.18亿
000559万向钱潮6.10-0.26-4.09%6.366.366.406.0787090手5422万24.080.32%27.53亿27.53亿
000572*ST海马2.10-0.04-1.87%2.142.142.192.08288526手6154万-2.171.76%16.45亿16.42亿
000581威孚高科18.90-0.66-3.37%19.5619.6019.6418.73101094手19285万8.291.21%10.09亿8.36亿
000625长安汽车7.81-0.27-3.34%8.088.058.057.75170105手13429万-13.360.45%48.03亿37.61亿
000700模塑科技3.79-0.22-5.49%4.014.004.013.7792599手3605万51.251.29%8.27亿7.17亿
000710贝瑞基因34.72-0.75-2.11%35.4735.5036.1634.5014892手5282万33.272.39%3.55亿0.62亿
000760*ST斯太2.05-0.11-5.09%2.162.142.152.05339600手7069万-1.225.19%7.72亿6.54亿
000800一汽轿车9.04-0.52-5.44%9.569.539.568.97242006手22360万104.101.71%16.28亿14.12亿
000868*ST安凯3.24-0.17-4.99%3.413.413.413.24219392手7234万-3.003.15%7.33亿6.96亿
000927一汽夏利4.39-0.33-6.99%4.724.684.724.31305670手13860万114.251.92%15.95亿15.95亿
000951中国重汽19.26-0.66-3.31%19.9219.6719.9619.0551476手10026万12.640.77%6.71亿6.71亿
000957中通客车8.54-0.58-6.36%9.128.769.078.34516947手45215万129.758.72%5.93亿5.93亿
000980众泰汽车4.84-0.25-4.91%5.095.095.094.78173870手8589万12.831.40%20.28亿12.46亿
000981ST银亿2.14-0.11-4.89%2.252.232.252.14731756手15752万-8.832.84%40.28亿25.74亿
002013中航机电7.10-0.23-3.14%7.337.337.347.07186555手13475万30.220.52%36.09亿36.08亿
002048宁波华翔11.10-0.77-6.49%11.8711.8511.9011.00117220手13311万9.292.15%6.26亿5.45亿
002085万丰奥威7.09-0.17-2.34%7.267.277.286.9893948手6678万16.560.44%21.87亿21.14亿
002101广东鸿图7.39-0.26-3.40%7.657.697.717.3737869手2849万11.980.89%5.32亿4.26亿
002126银轮股份7.62-0.22-2.81%7.847.847.897.5791177手7056万17.161.19%8.01亿7.66亿
002213特尔佳8.11-0.35-4.14%8.468.548.608.0045798手3824万-2044.632.22%2.06亿2.06亿
002265西仪股份10.62-0.82-7.17%11.4411.3511.4910.46123778手13569万-44.114.07%3.19亿3.04亿
002283天润曲轴4.01-0.16-3.84%4.174.114.173.95132546手5363万12.891.29%11.28亿10.24亿
002284亚太股份4.98-0.24-4.60%5.225.185.214.9760017手3052万-194.740.87%7.38亿6.86亿
002355兴民智通9.35-0.46-4.69%9.819.629.699.33145226手13798万-21.902.49%6.25亿5.84亿
002363隆基机械5.93-0.29-4.66%6.226.176.215.9328857手1750万30.110.69%4.16亿4.16亿
002406远东传动6.07-0.30-4.71%6.376.366.366.0536987手2292万11.710.89%5.61亿4.16亿
002434万里扬6.42-0.39-5.73%6.816.796.866.4160826手4019万25.580.60%13.40亿10.09亿
002448中原内配5.62-0.29-4.91%5.915.865.915.6147890手2756万12.151.02%6.08亿4.70亿
002454松芝股份5.47-0.23-4.04%5.705.715.735.3567113手3711万14.911.07%6.29亿6.25亿
002488金固股份8.38-0.62-6.89%9.009.019.018.29231925手20028万54.203.02%10.11亿7.69亿
002510天汽模3.94-0.20-4.83%4.144.154.173.92160014手6458万17.272.03%9.21亿7.87亿
002536西泵股份10.20-0.26-2.49%10.4610.3910.7110.0399188手10283万17.153.16%3.34亿3.14亿
002555三七互娱13.10-0.73-5.28%13.8313.8613.9813.02303927手40715万26.441.91%21.25亿15.92亿
002590万安科技7.73-0.56-6.76%8.298.118.157.6192245手7297万-63.862.12%4.80亿4.34亿
002592八菱科技18.36-1.19-6.09%19.5519.5019.6517.7183946手15640万-855.133.42%2.83亿2.46亿
002593日上集团3.78+0.05+1.34%3.733.743.863.71159410手6036万32.423.42%7.01亿4.67亿
002594比亚迪50.22-1.25-2.43%51.4751.3051.4550.0067505手34077万39.970.59%27.28亿11.42亿
002602世纪华通18.57-0.24-1.28%18.8118.7818.9218.5168353手12827万51.310.42%23.35亿16.40亿
002625光启技术9.26-0.40-4.14%9.669.679.889.2094414手9078万297.651.85%21.55亿5.11亿
002662京威股份3.78-0.39-9.35%4.174.124.123.75476786手18460万285.733.30%15.00亿14.45亿
002664长鹰信质13.40-0.37-2.69%13.7713.7613.7613.1331208手4186万20.680.89%4.00亿3.50亿
002703浙江世宝6.75-0.49-6.77%7.246.586.966.52440288手29540万3321.387.96%7.90亿5.53亿
002715登云股份16.05-0.86-5.09%16.9116.5316.9215.808122手1328万372.630.98%0.92亿0.83亿
002725跃岭股份9.53+0.06+0.63%9.479.7310.229.45124514手12274万37.427.05%2.56亿1.77亿
002765蓝黛传动5.88-0.47-7.40%6.356.516.515.7585992手5264万-52.253.37%4.21亿2.55亿
002863今飞凯达6.01-0.27-4.30%6.286.286.325.9933108手2026万38.281.78%3.77亿1.86亿
002865钧达股份21.63-1.32-5.75%22.9523.2223.4521.2088993手19729万-520.5023.36%1.22亿0.38亿
002920德赛西威23.14-1.52-6.16%24.6624.4225.1023.1138097手9084万42.503.11%5.50亿1.22亿
300100双林股份7.93-0.54-6.38%8.478.488.537.9152636手4300万-34.821.36%4.66亿3.87亿
300258精锻科技12.69-0.14-1.09%12.8312.9212.9912.546767手865万19.880.18%4.05亿3.76亿
300304云意电气3.94-0.17-4.14%4.114.124.153.9387655手3522万25.731.04%8.72亿8.46亿
300432富临精工6.39-0.64-9.10%7.036.997.106.34109056手7305万-1.372.89%4.97亿3.78亿
300507苏奥传感12.01-1.33-9.97%13.3412.8412.8812.0182869手10317万41.916.43%2.20亿1.29亿
300580贝斯特14.86-0.66-4.25%15.5215.5315.5914.7430066手4533万18.584.55%2.00亿0.66亿
300585奥联电子8.73-0.48-5.21%9.219.269.288.6423201手2084万40.312.80%1.60亿0.83亿
300643万通智控8.76-0.52-5.60%9.289.099.268.6348831手4407万53.307.15%2.00亿0.68亿
300652雷迪克21.30-0.41-1.89%21.7121.1621.8521.002676手572万22.950.91%0.88亿0.30亿
300680隆盛科技18.29-0.93-4.84%19.2219.4019.4018.1116023手3008万231.844.88%0.74亿0.33亿
300695兆丰股份53.88-1.26-2.29%55.1455.0055.3553.142950手1598万18.111.77%0.67亿0.17亿
300733西菱动力12.61-0.62-4.69%13.2313.2113.3012.6012411手1600万36.761.83%1.60亿0.68亿
300742越博动力33.14-0.96-2.82%34.1034.3934.7632.5025215手8523万171.806.41%0.78亿0.39亿
300745欣锐科技29.14-1.80-5.82%30.9430.9031.2528.9317893手5366万47.716.25%1.15亿0.29亿
600006东风汽车5.15-0.34-6.19%5.495.515.565.11422837手22289万19.062.11%20.00亿20.00亿
600066宇通客车13.28-0.45-3.28%13.7313.7713.7713.20132866手17907万12.690.60%22.14亿22.14亿
600081东风科技12.33-1.37-10.00%13.7013.4913.5012.33197942手25397万32.926.31%3.14亿3.14亿
600093易见股份11.86-1.13-8.70%12.9913.0113.0411.69321896手39693万16.642.87%11.22亿11.22亿
600104上汽集团25.48-0.55-2.11%26.0326.0326.0325.38162165手41434万8.620.14%116.83亿115.03亿
600148长春一东15.05-0.82-5.17%15.8715.9216.0414.9818944手2935万78.541.34%1.42亿1.42亿
600166福田汽车2.48-0.11-4.25%2.592.592.612.451056102手26568万-5.721.58%66.70亿66.70亿
600178东安动力5.00-0.35-6.54%5.355.325.354.9263529手3271万-1104.041.37%4.62亿4.62亿
600213亚星客车11.36-1.26-9.98%12.6212.1812.3511.36302383手35720万226.2413.74%2.20亿2.20亿
600303曙光股份5.38-0.06-1.10%5.445.455.695.30264664手14498万-21.144.27%6.76亿6.20亿
600375华菱星马5.08-0.26-4.87%5.345.405.405.04130779手6800万50.672.35%5.56亿5.56亿
600418江淮汽车5.28-0.22-4.00%5.505.455.495.15270933手14378万-10.741.43%18.93亿18.93亿
600501航天晨光8.33-0.44-5.02%8.778.718.768.2762196手5311万-19.751.48%4.21亿4.21亿
600523贵航股份12.01-1.19-9.02%13.2013.1813.2011.8880134手9976万43.421.98%4.04亿4.04亿
600565迪马股份3.95-0.13-3.19%4.084.104.123.94245571手9828万9.231.04%24.38亿23.69亿
600609金杯汽车4.07-0.13-3.10%4.204.264.264.0554435手2245万55.910.50%10.93亿10.93亿
600654*ST中安1.87-0.05-2.60%1.921.931.941.8586763手1642万-1.191.15%12.83亿7.55亿
600686金龙汽车7.77-0.50-6.05%8.278.248.277.56180337手14272万28.272.97%6.07亿6.07亿
600698*ST天雁2.90-0.15-4.92%3.053.073.082.90131378手3877万-33.701.78%9.72亿7.37亿
600699均胜电子22.28-0.74-3.21%23.0223.0523.0521.9994491手21194万13.521.00%9.49亿9.49亿
600715文投控股4.16-0.22-5.02%4.384.384.414.0993508手3958万-10.000.73%18.55亿12.84亿
600733北汽蓝谷9.18-0.73-7.37%9.919.819.889.05270251手25576万77.536.81%34.94亿3.97亿
600741华域汽车20.30-1.06-4.96%21.3621.2221.3820.25204854手42092万9.190.65%31.53亿31.53亿
600742一汽富维11.30-0.58-4.88%11.8811.8811.9911.1237070手4301万11.790.73%5.08亿5.08亿
600760中航沈飞29.69-0.96-3.13%30.6530.6630.9929.5068860手20804万43.141.73%14.00亿3.99亿
600933爱柯迪7.89-0.36-4.36%8.258.308.307.8626118手2102万15.130.98%8.50亿2.65亿
600960渤海汽车4.18-0.25-5.64%4.434.444.454.15211470手9083万31.193.11%9.51亿6.80亿
601127小康股份13.520.000.00%13.5213.5513.5513.1525950手3458万-65.181.17%9.45亿2.21亿
601238广汽集团11.88-0.26-2.14%12.1412.0112.1311.5683432手9799万12.410.14%102.34亿60.80亿
601633长城汽车8.41-0.49-5.51%8.908.898.898.36151472手13005万19.680.25%91.27亿60.28亿
601689拓普集团15.76-0.64-3.90%16.4016.3816.4915.7030530手4900万17.180.42%7.28亿7.23亿
601777力帆股份5.35-0.59-9.93%5.945.925.945.351160733手63993万74.719.18%13.14亿12.64亿
601799星宇股份70.33-1.79-2.48%72.1271.1072.1069.008280手5792万29.880.30%2.76亿2.76亿
601965中国汽研7.03-0.26-3.57%7.297.297.307.0331689手2265万16.610.33%9.70亿9.61亿
1  2  下一页  尾页 
pop up description layer