1  2  下一页  尾页 
更新时间:2020-04-04 22:16:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份5.25-0.18-3.31%5.435.425.545.24110874手5952万11.350.63%18.11亿17.60亿
000338潍柴动力12.73+0.08+0.63%12.6512.6612.9712.63536725手68724万11.091.26%79.34亿42.45亿
000550江铃汽车12.07+0.31+2.64%11.7612.3112.3812.0393376手11356万70.491.80%8.63亿5.18亿
000559万向钱潮5.13-0.11-2.10%5.245.245.275.1164217手3317万25.300.23%27.53亿27.53亿
000572*ST海马2.02-0.03-1.46%2.052.042.072.01134569手2741万38.990.82%16.45亿16.42亿
000581威孚高科18.93-0.40-2.07%19.3319.3319.4718.9137469手7178万9.240.45%10.09亿8.36亿
000625长安汽车9.82-0.18-1.80%10.009.9710.099.70243707手24022万-15.000.62%48.03亿39.01亿
000700模塑科技8.88-0.23-2.52%9.119.159.178.75697162手62405万87.928.64%9.17亿8.07亿
000760*ST斯太1.39+0.03+2.21%1.361.351.421.34229033手3172万-1.053.50%7.72亿6.54亿
000800一汽轿车8.51-0.14-1.62%8.658.688.708.5145733手3928万262.460.32%16.28亿14.12亿
000868*ST安凯3.97-0.03-0.75%4.003.944.093.93125215手5024万86.591.80%7.33亿6.96亿
000927一汽夏利4.24-0.10-2.30%4.344.314.394.22158025手6768万19.910.99%15.95亿15.95亿
000951中国重汽21.91+0.42+1.95%21.4921.4022.3621.34117890手25843万12.021.76%6.71亿6.71亿
000957中通客车7.09-0.19-2.61%7.287.317.317.03102270手7312万72.161.72%5.93亿5.93亿
000980众泰汽车2.35-0.11-4.47%2.462.442.452.35341485手8148万-12.702.74%20.28亿12.46亿
000981ST银亿1.31-0.01-0.76%1.321.321.331.3074643手982万-2.630.29%40.28亿25.74亿
002048宁波华翔17.12-0.52-2.95%17.6417.9017.9616.96195989手33839万10.883.60%6.26亿5.45亿
002085万丰奥威6.66-0.05-0.75%6.716.696.786.6037005手2467万18.870.18%21.87亿21.14亿
002101广东鸿图7.90-0.30-3.66%8.208.118.117.82138091手10979万15.023.24%5.32亿4.26亿
002126银轮股份8.75+0.17+1.98%8.588.669.068.66382111手33795万21.655.04%7.92亿7.58亿
002213特尔佳16.62+1.01+6.47%15.6115.7116.9915.6154045手8827万2090.022.62%2.06亿2.06亿
002239奥特佳3.89-0.11-2.75%4.004.004.013.851604476手62625万-33.605.19%31.31亿30.92亿
002265西仪股份7.49-0.14-1.83%7.637.637.687.4518682手1410万327.030.61%3.19亿3.05亿
002283天润曲轴3.43-0.04-1.15%3.473.473.503.4341242手1427万11.110.43%11.28亿9.55亿
002284亚太股份4.68-0.13-2.70%4.814.794.844.6849425手2344万-34.940.72%7.38亿6.86亿
002328新朋股份5.26-0.12-2.23%5.385.395.425.23268460手14253万36.744.88%7.62亿5.51亿
002355兴民智通5.75-0.13-2.21%5.885.885.925.7370335手4076万-11.851.22%6.21亿5.78亿
002363隆基机械9.47+0.05+0.53%9.429.459.599.3579562手7548万56.451.91%4.16亿4.16亿
002406远东传动5.39-0.11-2.00%5.505.485.535.3753258手2893万11.031.28%5.61亿4.16亿
002434万里扬8.27-0.02-0.24%8.298.318.398.1839864手3299万25.680.34%13.40亿11.74亿
002448中原内配5.06-0.06-1.17%5.125.185.185.0536782手1874万35.050.77%6.07亿4.77亿
002454松芝股份4.61-0.10-2.12%4.714.714.714.6058870手2733万15.550.94%6.29亿6.24亿
002488金固股份6.10-0.07-1.13%6.176.176.186.0389728手5474万251.411.17%10.12亿7.70亿
002510天汽模5.09-0.12-2.30%5.215.265.315.07283344手14600万35.963.57%9.21亿7.94亿
002536飞龙股份5.25+0.37+7.58%4.884.945.374.90305409手15985万40.046.48%5.01亿4.71亿
002590万安科技6.90-0.14-1.99%7.047.057.056.8530030手2085万25.580.69%4.80亿4.34亿
002592八菱科技9.61-0.05-0.52%9.669.699.899.5638987手3780万-6.931.59%2.83亿2.46亿
002593日上集团3.51-0.10-2.77%3.613.583.603.4793697手3312万29.292.01%7.01亿4.67亿
002594比亚迪55.00-1.59-2.81%56.5956.5956.5954.91169190手94050万93.101.48%27.28亿11.41亿
002625光启技术7.47-0.13-1.71%7.607.607.647.4184827手6357万134.050.73%21.55亿11.65亿
002662京威股份2.81+0.05+1.81%2.762.732.892.71309146手8695万-1.702.12%15.00亿14.59亿
002664长鹰信质13.65-0.23-1.66%13.8813.7513.8913.5622162手3042万17.970.63%4.00亿3.50亿
002703浙江世宝4.47-0.06-1.32%4.534.524.584.4536279手1636万-159.600.66%7.90亿5.53亿
002708光洋股份6.92+0.11+1.62%6.816.617.076.50156035手10475万287.144.07%4.69亿3.83亿
002715登云股份18.04-0.36-1.96%18.4018.3718.5817.936858手1246万444.910.79%0.92亿0.87亿
002725跃岭股份11.10+0.28+2.59%10.8211.2611.5610.86350721手39344万82.8719.86%2.56亿1.77亿
002765蓝黛传动4.25-0.07-1.62%4.324.274.354.2319800手849万-15.190.78%4.81亿2.54亿
002863今飞凯达5.03-0.23-4.37%5.265.175.244.96145498手7392万33.137.83%3.77亿1.86亿
002865钧达股份15.90-0.53-3.23%16.4316.3016.5815.9053014手8555万111.5913.91%1.21亿0.38亿
002920德赛西威31.84-0.30-0.93%32.1432.4932.4931.4051771手16489万60.534.23%5.50亿1.22亿
300100双林股份5.05-0.08-1.56%5.135.125.155.0137678手1915万-2.570.99%4.57亿3.81亿
300176派生科技7.04-0.06-0.85%7.107.077.137.0037086手2620万-6.141.01%3.87亿3.68亿
300258精锻科技10.06-0.16-1.57%10.2210.2310.2510.0222424手2260万22.720.59%4.05亿3.77亿
300304云意电气3.82-0.09-2.30%3.913.903.923.8158829手2270万23.860.70%8.66亿8.44亿
300428四通新材13.56-0.08-0.59%13.6413.7313.7913.5118945手2579万17.681.27%5.78亿1.49亿
300432富临精工8.70-0.17-1.92%8.878.828.968.6439781手3492万7.370.95%4.35亿4.21亿
300507苏奥传感11.45-0.23-1.97%11.6811.6911.8811.3522085手2554万36.991.71%2.20亿1.29亿
300580贝斯特16.93-0.32-1.86%17.2517.2417.2916.769600手1632万20.180.52%2.00亿1.86亿
300585奥联电子14.21-0.64-4.31%14.8514.8014.9814.1838524手5584万95.883.96%1.60亿0.97亿
300643万通智控14.20-0.44-3.01%14.6414.7114.9014.1563461手9153万134.437.58%2.00亿0.84亿
300652雷迪克18.64-0.28-1.48%18.9218.7518.9318.564249手794万25.761.44%0.88亿0.30亿
300680隆盛科技25.21-1.89-6.97%27.1026.7627.0624.59100387手25937万62.3724.22%0.74亿0.41亿
300695兆丰股份56.00+0.50+0.90%55.5055.3056.8455.304198手2353万17.232.52%0.67亿0.17亿
300733西菱动力9.89-0.07-0.70%9.969.9110.019.8816225手1614万62.342.39%1.60亿0.68亿
300742越博动力23.95+0.35+1.48%23.6023.6224.0823.1041362手9762万-2.399.63%0.78亿0.43亿
300745欣锐科技18.66-0.22-1.17%18.8818.7419.3318.5111042手2074万79.451.72%1.15亿0.64亿
600006东风汽车4.01-0.06-1.47%4.074.074.084.0088683手3572万16.990.44%20.00亿20.00亿
600066宇通客车13.25-0.05-0.38%13.3013.2513.3713.1291741手12126万15.120.41%22.14亿22.14亿
600081东风科技10.59-0.19-1.76%10.7810.7810.7810.4831868手3370万29.091.02%3.14亿3.14亿
600104上汽集团19.33-0.12-0.62%19.4519.5019.5619.13181671手35018万7.750.16%116.83亿116.83亿
600139西部资源2.77-0.05-1.77%2.822.782.792.7574782手2070万12184.261.13%6.62亿6.62亿
600148长春一东11.16-0.07-0.62%11.2311.2711.3111.036316手706万50.670.45%1.42亿1.42亿
600166福田汽车1.86-0.06-3.12%1.921.911.921.85700892手13146万-7.531.07%65.75亿65.75亿
600178东安动力4.29-0.10-2.28%4.394.404.404.2829774手1285万-37.810.64%4.62亿4.62亿
600213亚星客车7.29-0.16-2.15%7.457.407.497.2431664手2334万230.921.44%2.20亿2.20亿
600303曙光股份3.25-0.19-5.52%3.443.433.443.23218708手7265万-11.873.24%6.76亿6.76亿
600375华菱星马4.430.000.00%4.434.454.464.3640547手1786万44.810.73%5.56亿5.56亿
600418江淮汽车4.88-0.10-2.01%4.985.005.034.87150190手7406万87.150.79%18.93亿18.93亿
600480凌云股份8.83+0.06+0.68%8.778.658.978.6572387手6368万-128.211.33%5.48亿5.45亿
600501航天晨光8.18+0.05+0.62%8.138.158.328.0753903手4411万-18.251.28%4.21亿4.21亿
600523贵航股份13.17+0.12+0.92%13.0513.0613.2712.9126335手3450万39.410.65%4.04亿4.04亿
600609金杯汽车3.98-0.19-4.56%4.174.164.163.96151869手6133万70.461.39%10.93亿10.93亿
600686金龙汽车6.10-0.09-1.45%6.196.206.206.0821558手1323万28.960.36%7.17亿6.07亿
600698*ST天雁2.55+0.02+0.79%2.532.542.582.5239782手1013万-31.760.54%10.64亿7.38亿
600699均胜电子19.85-0.44-2.17%20.2920.9620.9719.71481460手97406万25.513.89%12.37亿12.37亿
600733北汽蓝谷5.51-0.12-2.13%5.635.605.625.42219306手12124万-77.911.20%34.94亿18.25亿
600741华域汽车20.35-0.64-3.05%20.9920.9921.1920.15210035手43056万9.740.67%31.53亿31.53亿
600742一汽富维10.19-0.13-1.26%10.3210.3210.4310.1345313手4650万11.170.89%5.08亿5.08亿
600933爱柯迪9.61-0.22-2.24%9.839.859.889.4333587手3241万20.831.26%8.57亿2.67亿
600960渤海汽车3.15-0.13-3.96%3.283.273.333.12118465手3789万38.361.66%9.51亿7.14亿
601127小康股份9.04+0.82+9.98%8.228.839.048.8322732手2051万-23.300.24%9.40亿9.33亿
601238广汽集团10.15-0.06-0.59%10.2110.2610.3210.0798874手10064万15.700.16%102.38亿60.84亿
601633长城汽车8.16-0.14-1.69%8.308.358.408.14152952手12592万16.580.25%91.27亿60.28亿
601689拓普集团17.24+0.14+0.82%17.1018.0018.2316.71234402手40790万38.402.24%10.55亿10.48亿
601777力帆股份2.66-0.06-2.21%2.722.572.782.57888494手23694万-1.396.91%13.14亿12.86亿
601799星宇股份83.43-1.45-1.71%84.8885.3985.6982.669508手7951万32.790.34%2.76亿2.76亿
601965中国汽研8.55-0.27-3.06%8.828.798.838.4944273手3818万17.810.46%9.70亿9.61亿
603006联明股份10.17-0.10-0.97%10.2710.2910.3910.0810035手1024万18.470.53%1.91亿1.91亿
603009北特科技7.38-0.13-1.73%7.517.507.697.32196624手14649万85.795.99%3.59亿3.28亿
603013亚普股份15.16+0.45+3.06%14.7114.7115.2314.6283466手12523万20.3013.91%5.14亿0.60亿
1  2  下一页  尾页 
pop up description layer