1  2  下一页  尾页 
更新时间:2019-07-22 22:16:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份4.41-0.07-1.56%4.484.494.534.3120479手907万9.330.12%18.11亿17.57亿
000338潍柴动力12.49-0.05-0.40%12.5412.5812.7212.39626341手78620万10.621.48%79.34亿42.44亿
000550江铃汽车17.50-0.23-1.30%17.7317.7217.9216.7529130手5087万-412.570.56%8.63亿5.18亿
000559万向钱潮5.86-0.09-1.51%5.955.956.005.8443336手2556万23.140.16%27.53亿27.53亿
000572*ST海马1.85-0.10-5.13%1.951.941.951.85210941手3960万-1.911.28%16.45亿16.42亿
000581威孚高科18.18-0.36-1.94%18.5418.5918.5918.1735633手6519万7.970.43%10.09亿8.36亿
000625长安汽车7.33-0.07-0.95%7.407.477.497.30189090手13971万-12.540.50%48.03亿37.61亿
000700模塑科技3.72-0.10-2.62%3.823.823.853.7149763手1864万50.300.69%8.27亿7.17亿
000760*ST斯太1.44-0.08-5.26%1.521.521.521.44114488手1666万-0.861.75%7.72亿6.54亿
000800一汽轿车9.04-0.23-2.48%9.279.289.309.0071344手6497万104.100.51%16.28亿14.12亿
000868*ST安凯2.74-0.08-2.84%2.822.822.832.6977605手2134万-2.541.12%7.33亿6.96亿
000927一汽夏利3.75-0.16-4.09%3.913.913.933.75105019手3994万97.600.66%15.95亿15.95亿
000951中国重汽16.19-0.34-2.06%16.5316.3916.5516.0348158手7785万10.630.72%6.71亿6.71亿
000957中通客车7.10-0.23-3.14%7.337.397.407.1069081手4945万107.871.17%5.93亿5.93亿
000980众泰汽车4.03-0.11-2.66%4.144.144.154.00103628手4198万10.680.83%20.28亿12.46亿
000981ST银亿1.62-0.09-5.26%1.711.711.721.62310919手5102万-6.681.21%40.28亿25.74亿
002048宁波华翔10.44-0.39-3.60%10.8310.8910.9110.3262064手6544万8.741.14%6.26亿5.45亿
002085万丰奥威6.89-0.16-2.27%7.057.077.086.8850896手3547万16.090.24%21.87亿21.14亿
002101广东鸿图6.69-0.15-2.19%6.846.866.886.5615127手1015万10.840.36%5.32亿4.26亿
002126银轮股份7.07-0.07-0.98%7.147.167.187.0050108手3541万15.920.65%8.01亿7.66亿
002213特尔佳7.04-0.44-5.88%7.487.577.606.9932290手2319万-1774.871.57%2.06亿2.06亿
002239奥特佳1.79-0.02-1.10%1.811.821.831.79149804手2712万-141.970.49%31.31亿30.67亿
002265西仪股份9.62-0.51-5.03%10.1310.1410.159.5835620手3473万-39.951.17%3.19亿3.04亿
002283天润曲轴3.72-0.08-2.11%3.803.813.833.7236631手1371万11.960.36%11.28亿10.24亿
002284亚太股份4.93-0.10-1.99%5.035.035.034.9023000手1137万-192.780.34%7.38亿6.86亿
002328新朋股份3.87-0.15-3.73%4.024.024.033.8369502手2706万28.681.26%7.62亿5.51亿
002355兴民智通7.00-0.35-4.76%7.357.407.416.8570850手5010万-16.291.22%6.21亿5.80亿
002363隆基机械5.41-0.14-2.52%5.555.545.555.4019297手1052万27.470.46%4.16亿4.16亿
002406远东传动5.59-0.19-3.29%5.785.795.795.5728049手1582万10.790.67%5.61亿4.16亿
002434万里扬6.36-0.20-3.05%6.566.546.606.3528087手1804万25.340.28%13.40亿10.09亿
002448中原内配5.37-0.11-2.01%5.485.505.525.3615221手822万11.610.32%6.08亿4.70亿
002454松芝股份4.74-0.30-5.95%5.045.065.074.7274941手3629万12.921.20%6.29亿6.25亿
002488金固股份7.73-0.37-4.57%8.108.198.197.70120788手9449万50.001.57%10.11亿7.69亿
002510天汽模3.99-0.17-4.09%4.164.144.143.98153256手6182万17.481.95%9.21亿7.87亿
002536飞龙股份4.87-0.21-4.13%5.085.085.084.8656614手2788万12.281.20%5.01亿4.71亿
002590万安科技7.27-0.13-1.76%7.407.417.487.2616062手1176万-60.060.37%4.80亿4.34亿
002592八菱科技14.32-0.40-2.72%14.7214.6414.8214.2721527手3127万-666.970.88%2.83亿2.46亿
002593日上集团3.75+0.02+0.54%3.733.733.763.5871887手2641万32.161.54%7.01亿4.67亿
002594比亚迪54.90+0.97+1.80%53.9354.5055.4354.04115344手63270万43.701.01%27.28亿11.42亿
002602世纪华通11.40-0.12-1.04%11.5211.5411.6011.11110346手12439万80.350.43%59.56亿25.92亿
002625光启技术9.24-0.33-3.45%9.579.559.559.2261346手5707万297.011.20%21.55亿5.11亿
002662京威股份3.10-0.13-4.02%3.233.213.213.09111670手3500万234.330.77%15.00亿14.45亿
002664长鹰信质13.06-0.30-2.25%13.3613.3613.3812.9031385手4118万20.160.90%4.00亿3.50亿
002703浙江世宝5.85-0.21-3.47%6.066.056.055.8440421手2391万2878.530.73%7.90亿5.53亿
002708光洋股份8.10-0.58-6.68%8.688.648.718.0470906手5838万-34.461.85%4.69亿3.83亿
002715登云股份16.15-1.10-6.38%17.2516.9016.9016.1112415手2020万374.951.50%0.92亿0.83亿
002725跃岭股份9.80-0.41-4.02%10.2110.1910.259.7855025手5454万38.483.12%2.56亿1.77亿
002765蓝黛传动5.30-0.30-5.36%5.605.605.605.2355595手2987万-53.832.18%4.81亿2.55亿
002863今飞凯达5.58-0.36-6.06%5.945.945.975.5682318手4686万35.554.43%3.77亿1.86亿
002865钧达股份18.310.000.00%18.3118.1118.6118.0127608手5056万-440.617.25%1.22亿0.38亿
002920德赛西威24.24-0.46-1.86%24.7024.7225.0824.1115473手3799万44.521.26%5.50亿1.22亿
300100双林股份6.75-0.21-3.02%6.967.007.016.7223264手1587万-29.640.60%4.66亿3.87亿
300176派生科技10.60-0.60-5.36%11.2011.3411.3410.34174370手18524万26.094.68%3.87亿3.72亿
300258精锻科技11.53-0.23-1.96%11.7611.4611.7611.465687手659万18.060.15%4.05亿3.76亿
300304云意电气3.60-0.15-4.00%3.753.753.753.5755366手2008万23.430.66%8.69亿8.44亿
300428四通新材11.82-0.30-2.48%12.1212.0012.0611.4533049手3884万16.742.39%5.78亿1.38亿
300432富临精工6.04-0.32-5.03%6.366.346.366.0033024手2018万-1.300.87%4.97亿3.78亿
300507苏奥传感9.33-0.46-4.70%9.799.789.789.336998手661万32.560.54%2.20亿1.31亿
300580贝斯特14.99-0.73-4.64%15.7215.5515.6814.9824029手3648万18.743.63%2.00亿0.66亿
300585奥联电子13.66+0.46+3.48%13.2013.0113.8112.3663296手8354万63.077.64%1.60亿0.83亿
300643万通智控8.80-0.24-2.65%9.049.049.088.7018037手1592万53.542.64%2.00亿0.68亿
300652雷迪克20.04-0.39-1.91%20.4320.2920.4919.802250手449万21.590.76%0.88亿0.30亿
300680隆盛科技19.15-0.73-3.67%19.8819.6719.8719.0219477手3769万242.745.94%0.74亿0.33亿
300695兆丰股份50.00-1.55-3.01%51.5551.8051.8749.522132手1069万16.801.28%0.67亿0.17亿
300733西菱动力11.62-0.56-4.60%12.1812.1812.2411.6012497手1479万33.871.84%1.60亿0.68亿
300742越博动力26.06-1.59-5.75%27.6527.6527.7425.8210529手2772万135.092.45%0.78亿0.43亿
300745欣锐科技22.76-1.74-7.10%24.5024.5524.6622.0520030手4615万37.273.43%1.15亿0.58亿
600006东风汽车4.88-0.20-3.94%5.085.085.084.82224373手11043万18.061.12%20.00亿20.00亿
600066宇通客车13.02-0.22-1.66%13.2413.2613.3413.0066956手8778万12.440.30%22.14亿22.14亿
600081东风科技10.37-0.44-4.07%10.8110.8810.8810.3636922手3864万27.691.18%3.14亿3.14亿
600104上汽集团23.39-0.32-1.35%23.7123.7023.8323.34136251手32011万7.910.12%116.83亿115.03亿
600139西部资源3.81-0.06-1.55%3.873.734.143.52731684手28225万148.3711.05%6.62亿6.62亿
600148长春一东15.09-0.40-2.58%15.4915.4515.6815.069729手1477万78.750.69%1.42亿1.42亿
600166福田汽车2.15-0.09-4.02%2.242.252.252.14551676手11993万-4.960.83%66.70亿66.70亿
600178东安动力4.92-0.13-2.57%5.055.085.094.8935687手1759万-1086.380.77%4.62亿4.62亿
600213亚星客车9.45-0.61-6.06%10.069.989.989.4387404手8420万188.213.97%2.20亿2.20亿
600303曙光股份4.46-0.23-4.90%4.694.714.754.36123064手5529万-17.521.98%6.76亿6.20亿
600375华菱星马4.78-0.24-4.78%5.025.055.084.76119834手5807万47.682.16%5.56亿5.56亿
600418江淮汽车4.90-0.16-3.16%5.065.075.084.88121918手6017万-9.970.64%18.93亿18.93亿
600480凌云股份8.06-0.52-6.06%8.588.598.618.0192575手7600万17.591.70%5.51亿5.45亿
600501航天晨光8.53-0.26-2.96%8.798.808.848.5162846手5414万-20.221.49%4.21亿4.21亿
600523贵航股份13.60-0.60-4.23%14.2014.3014.3013.0047183手6442万49.171.17%4.04亿4.04亿
600609金杯汽车3.84-0.12-3.03%3.963.983.983.8338549手1496万52.750.35%10.93亿10.93亿
600686金龙汽车8.10-0.16-1.94%8.268.258.258.0059365手4813万29.470.98%6.07亿6.07亿
600698*ST天雁2.84-0.10-3.40%2.942.912.942.8064620手1858万-33.000.88%9.72亿7.37亿
600699均胜电子21.04-0.68-3.13%21.7221.8521.8521.0057939手12252万12.770.61%9.49亿9.49亿
600733北汽蓝谷7.82-0.31-3.81%8.138.138.207.80101825手8081万66.042.57%34.94亿3.97亿
600741华域汽车22.60-0.44-1.91%23.0422.9823.0422.30136033手30693万10.240.43%31.53亿31.53亿
600742一汽富维10.72-0.20-1.83%10.9210.8810.9610.5629605手3182万11.180.58%5.08亿5.08亿
600933爱柯迪8.63+0.01+0.12%8.628.658.788.4426565手2277万16.671.00%8.57亿2.65亿
600960渤海汽车3.54-0.17-4.58%3.713.703.713.5394003手3376万26.421.38%9.51亿6.80亿
601127小康股份12.86-0.20-1.53%13.0613.0613.1212.809747手1257万-61.770.10%9.41亿9.33亿
601238广汽集团10.88-0.15-1.36%11.0310.9611.0410.8052048手5674万11.360.09%102.36亿60.83亿
601633长城汽车8.05-0.24-2.90%8.298.168.187.92135143手10895万18.840.22%91.27亿60.28亿
601689拓普集团9.86-0.18-1.79%10.0410.0010.079.7236498手3598万15.590.35%10.55亿10.48亿
601777力帆股份3.56-0.25-6.56%3.813.803.813.54387653手14075万49.723.07%13.14亿12.64亿
601799星宇股份75.19-0.46-0.61%75.6576.4376.9574.146937手5232万31.940.25%2.76亿2.76亿
601965中国汽研6.61-0.31-4.48%6.926.916.966.5678434手5240万15.620.82%9.70亿9.61亿
603006联明股份11.68-0.91-7.23%12.5912.5712.5911.6218891手2245万22.210.99%1.91亿1.91亿
603009北特科技5.98-0.22-3.55%6.206.206.265.9634737手2102万47.991.06%3.59亿3.28亿
1  2  下一页  尾页 
pop up description layer