代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁5.96-0.06-1.00%6.026.046.095.9386583手5202万19.200.34%28.18亿25.55亿
000738航发控制14.73-0.07-0.47%14.8014.7115.2014.5868973手10247万70.550.60%11.46亿11.46亿
000768中航飞机16.81+0.11+0.66%16.7016.7517.1016.51187587手31618万79.390.68%27.69亿27.69亿
000901航天科技18.92+0.07+0.37%18.8518.9019.2818.4855565手10515万55.961.47%4.09亿3.78亿
000913钱江摩托16.15-0.04-0.25%16.1916.0416.2616.048166手1321万90.110.18%4.54亿4.54亿
001696宗申动力5.54-0.04-0.72%5.585.585.605.5333558手1866万24.940.38%11.45亿8.92亿
002023海特高新14.68-0.48-3.17%15.1615.0015.1714.61678425手100862万187.1610.29%7.57亿6.59亿
002105信隆健康5.35-0.19-3.43%5.545.565.595.1129691手1604万50.600.81%3.69亿3.69亿
002608江苏国信8.09-0.21-2.53%8.308.308.308.0726111手2132万11.690.48%32.53亿5.39亿
300011鼎汉技术8.32-0.12-1.42%8.448.418.448.2346891手3905万68.601.05%5.59亿4.45亿
300123亚光科技13.25+0.01+0.08%13.2413.2513.3813.1020497手2706万62.000.74%5.60亿2.77亿
300424航新科技24.030.000.00%24.0324.0524.5723.9011334手2746万86.290.72%2.40亿1.57亿
300589江龙船艇17.58-0.42-2.33%18.0017.9518.5917.48184130手33180万65.6555.21%1.13亿0.33亿
300600瑞特股份43.26+0.66+1.55%42.6042.6243.4042.2011328手4867万42.182.74%1.00亿0.41亿
300696爱乐达69.85+2.15+3.18%67.7069.9971.5468.7027642手19455万64.5916.02%0.69亿0.17亿
300719安达维尔20.94+1.90+9.98%19.0419.3120.9419.15159012手32521万62.6725.24%2.52亿0.63亿
600038中直股份43.11+1.00+2.37%42.1142.1143.5042.1162204手26716万55.851.06%5.89亿5.89亿
600072中船科技11.51-0.16-1.37%11.6711.6611.7311.4047621手5499万221.360.79%7.36亿6.01亿
600099林海股份8.85+0.02+0.23%8.838.838.998.7815454手1369万1378.330.71%2.19亿2.19亿
600150*ST船舶13.65-0.35-2.50%14.0013.8913.9613.6588915手12246万-8.720.65%13.78亿13.78亿
600316洪都航空11.650.000.00%11.6511.6811.8811.5547683手5585万216.780.66%7.17亿7.17亿
600372中航电子14.93-0.05-0.33%14.9815.1015.2514.8050317手7559万51.600.29%17.59亿17.59亿
600391航发科技17.29+0.03+0.17%17.2617.2817.7617.0538828手6734万178.251.18%3.30亿3.30亿
600482中国动力23.96+0.03+0.13%23.9323.7523.9823.5047311手11249万35.160.52%17.34亿9.09亿
600495晋西车轴4.75-0.04-0.84%4.794.784.814.7537380手1782万364.270.31%12.08亿12.08亿
600679上海凤凰14.46-0.11-0.75%14.5714.5814.6614.367989手1154万81.400.42%4.02亿1.91亿
600685中船防务18.62-0.32-1.69%18.9418.9519.0018.6034864手6532万281.120.42%14.14亿8.21亿
600818中路股份17.70+0.45+2.61%17.2517.3018.1917.0025762手4522万740.991.08%3.21亿2.38亿
600862中航高科7.97-0.07-0.87%8.048.048.087.9425250手2024万169.200.32%13.93亿7.91亿
600877ST嘉陵5.44-0.06-1.09%5.505.465.555.4233422手1833万33.870.49%6.87亿6.87亿
600893航发动力24.83+0.03+0.12%24.8024.9525.2024.6467940手16930万56.290.35%22.50亿19.48亿
600967内蒙一机12.74+0.10+0.79%12.6412.7112.8612.6364352手8216万41.730.67%16.90亿9.60亿
601766中国中车9.54+0.04+0.42%9.509.519.599.46267461手25449万25.080.12%286.99亿229.18亿
601890亚星锚链5.53-0.12-2.12%5.655.655.655.5172983手4064万822.150.76%9.59亿9.59亿
601989中国重工4.95-0.05-1.00%5.005.005.014.95618439手30772万135.650.34%228.80亿183.62亿
603111康尼机电11.08-0.21-1.86%11.2911.3511.3511.0146393手5151万32.550.63%9.93亿7.38亿
603129春风动力26.79+1.09+4.24%25.7025.9527.0425.7042208手11204万42.9012.66%1.33亿0.33亿
603500祥和实业25.05+0.20+0.80%24.8525.0125.2724.5124451手6110万40.367.76%1.26亿0.32亿
603680今创集团40.37+0.71+1.79%39.6639.6340.6139.4441354手16625万28.999.85%4.20亿0.42亿
603766隆鑫通用5.83-0.03-0.51%5.865.815.895.7565641手3812万13.080.31%21.13亿20.94亿
603787新日股份16.90-0.03-0.18%16.9316.9517.0116.786788手1148万46.630.96%2.04亿0.71亿
pop up description layer