代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁8.94-0.11-1.22%9.059.049.048.7769071手6126万47.050.35%28.19亿19.89亿
000738航发控制20.33+0.18+0.89%20.1520.2520.3320.0171135手14366万97.400.62%11.46亿11.46亿
000768中航飞机19.56+0.28+1.45%19.2819.2819.6019.22142140手27630万127.600.51%27.69亿27.69亿
000901航天科技28.35+0.13+0.46%28.2228.2328.4428.2027564手7800万70.140.85%4.09亿3.24亿
000913钱江摩托17.54+0.13+0.75%17.4117.4017.5917.316823手1192万24.220.15%4.54亿4.54亿
002023海特高新11.18+0.03+0.27%11.1511.1511.1910.9385765手9517万620.131.30%7.57亿6.59亿
002105信隆健康8.95+0.16+1.82%8.798.619.038.50208249手18245万65.645.65%3.69亿3.69亿
002608江苏国信10.79+0.08+0.75%10.7110.7010.8410.5344875手4795万11.880.84%32.53亿5.37亿
300011鼎汉技术13.36+0.04+0.30%13.3213.3613.3913.2125024手3326万66.840.56%5.59亿4.47亿
300123太阳鸟13.91+0.17+1.24%13.7413.7614.0213.7621982手3056万355.730.79%5.60亿2.77亿
300424航新科技26.08+0.98+3.90%25.1025.1826.5025.1018754手4857万101.661.51%2.40亿1.24亿
300589江龙船艇28.51+0.26+0.92%28.2528.5028.6827.9022191手6281万72.447.88%1.13亿0.28亿
300600瑞特股份51.73+0.58+1.13%51.1551.1051.8751.003817手1966万46.411.53%1.00亿0.25亿
300696爱乐达79.45+2.61+3.40%76.8477.3079.4576.1115071手11790万59.068.74%0.69亿0.17亿
600038中直股份48.12+0.07+0.15%48.0547.9448.3047.2052398手25065万67.920.89%5.89亿5.89亿
600072中船科技17.24+0.12+0.70%17.1217.0117.2617.0150514手8675万603.561.63%7.36亿3.10亿
600099林海股份11.92+0.41+3.56%11.5111.4612.0611.4633590手3985万1065.881.53%2.19亿2.19亿
600316洪都航空16.63+0.29+1.77%16.3416.3416.6616.1138819手6376万-241.160.54%7.17亿7.17亿
600372中航电子16.10+0.10+0.63%16.0016.0316.1215.9429384手4710万59.210.17%17.59亿17.59亿
600391航发科技26.98+0.32+1.20%26.6626.6027.0226.6018511手4961万231.350.56%3.30亿3.30亿
600482中国动力24.99-0.01-0.04%25.0024.9025.1824.8658158手14519万37.070.64%17.39亿9.09亿
600495晋西车轴6.81+0.07+1.04%6.746.736.816.7249766手3373万307.050.41%12.08亿12.08亿
600679上海凤凰24.22+1.54+6.79%22.6823.1024.9523.10118463手28731万123.686.35%4.02亿1.87亿
600862中航高科12.80+0.19+1.51%12.6112.5012.8212.35133143手16841万66.801.68%13.93亿7.90亿
600877*ST嘉陵6.00+0.11+1.87%5.895.886.035.8835566手2116万-27.410.52%6.87亿6.87亿
600893航发动力32.08+0.97+3.12%31.1131.0532.0931.0566323手20990万74.870.34%22.50亿19.48亿
600967内蒙一机13.64+0.11+0.81%13.5313.4513.7613.4551298手6983万31.520.62%16.90亿8.23亿
601766中国中车9.92+0.05+0.51%9.879.879.949.83299514手29621万27.980.13%286.99亿229.18亿
601890亚星锚链8.20+0.07+0.86%8.138.138.218.1344146手3609万203.970.46%9.59亿9.59亿
603111康尼机电14.13+0.34+2.47%13.7913.8814.1513.6827797手3899万44.580.58%7.38亿4.80亿
603129春风动力34.37+0.21+0.61%34.1634.1134.4033.5617903手6068万42.255.37%1.33亿0.33亿
603500祥和实业31.02+0.29+0.94%30.7330.5031.0830.5017445手5374万42.415.54%1.26亿0.32亿
603508思维列控50.48+0.21+0.42%50.2749.9650.9549.965751手2901万42.440.88%1.60亿0.65亿
603766隆鑫通用7.69+0.04+0.52%7.657.647.737.50107269手8206万17.290.52%21.13亿20.78亿
603787新日股份17.21-0.17-0.98%17.3817.1017.2716.6865642手11175万47.8412.87%2.04亿0.51亿
pop up description layer