代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁8.34+0.03+0.36%8.318.258.368.2333318手2770万55.060.17%28.18亿19.91亿
000738航发控制16.64+0.11+0.67%16.5316.5816.6416.3642736手7063万81.690.37%11.46亿11.46亿
000768中航飞机17.85+0.33+1.88%17.5217.5618.0517.45191160手34045万117.090.69%27.69亿27.69亿
000901航天科技24.99+0.09+0.36%24.9024.7725.1624.7755299手13813万76.331.46%4.09亿3.78亿
000913钱江摩托20.50-0.27-1.30%20.7720.7521.0020.2637883手7794万28.680.84%4.54亿4.54亿
001696宗申动力6.60-0.48-6.78%7.086.936.966.53266250手17923万28.102.98%11.45亿8.92亿
002023海特高新11.35-0.27-2.32%11.6211.4811.6811.12317532手36151万207.834.82%7.57亿6.59亿
002105信隆健康6.53-0.05-0.76%6.586.556.586.5214632手958万47.890.40%3.69亿3.69亿
002608江苏国信10.29-0.24-2.28%10.5310.4910.5210.2530204手3133万25.600.56%32.53亿5.37亿
300011鼎汉技术10.84+0.11+1.03%10.7310.7110.8610.6512374手1335万87.040.28%5.59亿4.47亿
300123太阳鸟12.78-0.07-0.54%12.8512.8412.9412.7414644手1876万260.210.53%5.60亿2.77亿
300424航新科技23.76-0.10-0.42%23.8623.5524.1123.5518686手4454万89.431.51%2.40亿1.24亿
300589江龙船艇24.25+0.50+2.11%23.7523.9224.6623.7714905手3620万71.655.29%1.13亿0.28亿
300600瑞特股份42.90-0.01-0.02%42.9142.9143.0140.763500手1485万42.381.40%1.00亿0.25亿
300696爱乐达71.68-1.12-1.54%72.8072.3072.7970.817471手5349万53.664.33%0.69亿0.17亿
300719安达维尔24.68-0.80-3.14%25.4825.2825.5324.4037723手9399万44.748.98%1.68亿0.42亿
600038中直股份47.20-0.16-0.34%47.3647.3047.9446.6665125手30814万68.381.10%5.89亿5.89亿
600072中船科技13.36+0.16+1.21%13.2013.1713.4913.1653537手7160万-220.870.89%7.36亿6.01亿
600099林海股份9.87+0.10+1.02%9.779.719.909.6314217手1391万882.570.65%2.19亿2.19亿
600316洪都航空15.36+0.27+1.79%15.0915.0815.4014.9974575手11363万-141.931.04%7.17亿7.17亿
600372中航电子14.59+0.26+1.81%14.3314.3414.6814.2861645手8929万55.890.35%17.59亿17.59亿
600391航发科技22.05+0.10+0.46%21.9521.9522.0821.7523196手5083万285.530.70%3.30亿3.30亿
600482中国动力26.44-0.14-0.53%26.5826.5926.9626.2149023手12997万37.630.54%17.34亿9.09亿
600495晋西车轴6.61+0.01+0.15%6.606.566.616.5374170手4877万193.410.61%12.08亿12.08亿
600679上海凤凰19.58+0.11+0.56%19.4719.4719.6019.356826手1333万95.400.36%4.02亿1.91亿
600862中航高科10.24-0.12-1.16%10.3610.4810.4810.2064814手6681万54.540.82%13.93亿7.90亿
600893航发动力28.59-0.22-0.76%28.8128.6629.0628.4555567手15992万67.330.29%22.50亿19.48亿
600967内蒙一机11.57+0.05+0.43%11.5211.5111.6411.4449673手5719万37.710.60%16.90亿8.23亿
601766中国中车11.22-0.02-0.18%11.2411.2411.3311.15878887手98823万30.410.38%286.99亿229.18亿
601890亚星锚链6.63+0.02+0.30%6.616.616.646.5636857手2434万161.880.38%9.59亿9.59亿
601989中国重工5.98-0.06-0.99%6.046.026.045.931627257手97432万126.270.89%190.80亿183.62亿
603111康尼机电15.04+0.01+0.07%15.0315.0915.1514.7547813手7132万55.551.00%8.96亿4.80亿
603129春风动力25.76-0.39-1.49%26.1526.2926.3025.458576手2216万31.142.57%1.33亿0.33亿
603500祥和实业24.48-0.70-2.78%25.1825.2025.2524.3614320手3531万38.374.55%1.26亿0.32亿
603508思维列控41.410.000.00%41.4141.4541.8141.363546手1474万36.630.54%1.60亿0.65亿
603766隆鑫通用6.65+0.06+0.91%6.596.576.656.5786669手5735万15.560.42%21.13亿20.78亿
603787新日股份13.46-0.02-0.15%13.4813.3613.4713.3210442手1398万39.672.05%2.04亿0.51亿
pop up description layer