代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁8.00-0.03-0.37%8.038.028.057.9192122手7377万43.250.46%28.09亿19.95亿
000738航发控制19.45-0.38-1.92%19.8319.7019.8319.4386004手16845万104.430.75%11.46亿11.46亿
000768中航飞机19.18-0.47-2.39%19.6519.5419.6519.11284985手55094万137.941.03%27.69亿27.69亿
000901航天科技29.15-0.21-0.72%29.3629.3029.4928.9568525手20013万102.782.12%4.09亿3.24亿
000913钱江摩托16.01-0.10-0.62%16.1116.0116.1215.956703手1072万23.690.15%4.54亿4.53亿
001696宗申动力7.56-0.03-0.40%7.597.567.647.50105751手7995万31.001.19%11.45亿8.91亿
002023海特高新10.21-0.23-2.20%10.4410.3610.3810.2094916手9758万177.731.44%7.57亿6.59亿
002105信隆健康8.80+0.02+0.23%8.788.768.868.7049103手4314万78.481.33%3.69亿3.69亿
002608江苏国信12.90+0.02+0.16%12.8812.7713.3312.72336430手43915万27.466.26%32.53亿5.37亿
300011鼎汉技术13.47-0.09-0.66%13.5613.4813.6813.4047726手6457万59.911.27%5.31亿3.75亿
300123太阳鸟14.06-0.70-4.74%14.7614.5014.5814.0191872手13127万172.473.35%3.02亿2.74亿
300424航新科技41.34-0.57-1.36%41.9141.7042.2141.217408手3081万90.581.08%1.33亿0.69亿
300589江龙船艇24.92-0.72-2.81%25.6425.3025.4924.8325211手6330万47.5811.63%0.87亿0.22亿
300600瑞特股份48.56-0.34-0.70%48.9048.6448.8948.106025手2914万44.752.41%1.00亿0.25亿
600038中直股份46.06-1.29-2.72%47.3546.9746.9746.0173622手34144万59.741.25%5.89亿5.89亿
600072中船科技19.63+1.09+5.88%18.5419.2019.9818.89710689手137868万-802.5814.85%7.36亿4.78亿
600099林海股份12.87+0.40+3.21%12.4712.4113.5012.3070035手8977万2342.193.20%2.19亿2.19亿
600150中国船舶26.49+0.66+2.56%25.8325.6526.8325.59554274手146146万-13.064.02%13.78亿13.78亿
600316洪都航空18.47-0.38-2.02%18.8518.5018.8818.35135793手25196万1505.041.89%7.17亿7.17亿
600372中航电子16.84-0.51-2.94%17.3517.2717.2916.71137435手23312万77.120.78%17.59亿17.59亿
600391航发科技26.82-0.28-1.03%27.1026.8827.1826.7147790手12860万222.561.45%3.30亿3.30亿
600482中国动力26.88+0.30+1.13%26.5826.3027.1526.18184037手49489万39.873.46%17.39亿5.31亿
600495晋西车轴7.19+0.06+0.84%7.137.077.237.04285769手20396万716.332.37%12.08亿12.08亿
600679上海凤凰24.17+0.20+0.83%23.9723.7324.4723.6647277手11437万168.562.53%4.02亿1.87亿
600685中船防务29.17+0.43+1.50%28.7428.4429.7728.31225022手65710万465.384.10%14.14亿5.49亿
600818中路股份22.19-0.31-1.38%22.5022.3822.4622.1418662手4157万66.270.78%3.21亿2.38亿
600862中航高科11.42-0.36-3.06%11.7811.6311.6311.33173145手19834万106.022.19%13.93亿7.90亿
600877*ST嘉陵6.22+0.30+5.07%5.925.876.225.85127088手7721万-25.811.85%6.87亿6.87亿
600893航发动力29.65+0.04+0.14%29.6129.4429.9729.2779783手23654万64.050.58%19.49亿13.68亿
600967内蒙一机14.44+0.11+0.77%14.3314.2014.5014.06253975手36318万39.793.09%16.90亿8.23亿
601766中国中车9.95-0.01-0.10%9.969.969.979.92294467手29277万27.300.13%286.99亿229.18亿
601890亚星锚链8.88-0.17-1.88%9.058.919.058.84334458手29833万195.513.49%9.59亿9.59亿
603111康尼机电12.89-0.11-0.85%13.0012.9713.2212.7259629手7742万40.671.55%7.38亿3.84亿
603129春风动力19.63+6.00+44.02%13.6319.6319.6319.63127手25万0.000.00%0.00亿0.00亿
603508思维列控49.68-0.38-0.76%50.0649.6550.0549.516185手3075万41.770.95%1.60亿0.65亿
603766隆鑫通用7.71+0.01+0.13%7.707.657.877.63234344手18200万6.932.84%8.45亿8.26亿
603787新日股份15.40+0.25+1.65%15.1515.0915.5615.0047227手7237万0.000.00%0.00亿0.00亿
pop up description layer