代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁8.09-0.13-1.58%8.228.228.248.0763925手5202万43.740.32%28.09亿19.95亿
000738航发控制23.17+0.01+0.04%23.1623.0023.5023.0019136手4445万124.400.17%11.46亿11.46亿
000768中航飞机23.51-0.04-0.17%23.5523.4923.6123.3177808手18280万169.080.28%27.69亿27.69亿
000901航天科技32.06-0.33-1.02%32.3932.3932.4531.949800手3155万113.040.30%4.09亿3.24亿
000913*ST钱江17.98+0.02+0.11%17.9617.9618.0617.819505手1710万26.600.21%4.54亿4.53亿
001696宗申动力7.89+0.01+0.13%7.887.847.947.7941228手3252万32.360.46%11.45亿8.91亿
002023海特高新13.24+0.37+2.87%12.8713.5113.6913.1897560手13033万320.471.48%7.57亿6.59亿
002105信隆健康9.34+0.07+0.76%9.279.239.459.2324238手2265万138.680.66%3.69亿3.69亿
002608江苏国信12.28+0.78+6.78%11.5011.6412.6511.5053789手6491万26.141.00%32.53亿5.37亿
300011鼎汉技术18.06+0.14+0.78%17.9217.9618.3617.8633626手6111万80.330.90%5.31亿3.75亿
300123太阳鸟13.77+0.23+1.70%13.5413.6413.8913.6021119手2909万168.910.77%3.02亿2.74亿
300424航新科技58.63+0.35+0.60%58.2858.2459.0057.604246手2487万128.470.62%1.33亿0.69亿
300589江龙船艇36.92+0.12+0.33%36.8036.8837.4836.4611966手4443万70.485.52%0.87亿0.22亿
300600瑞特股份62.07+1.06+1.74%61.0160.8462.2560.409302手5725万57.203.72%1.00亿0.25亿
600038中直股份47.35+0.02+0.04%47.3347.0347.6847.0012928手6125万61.410.22%5.89亿5.89亿
600072中船科技19.47+0.23+1.20%19.2419.1619.8819.0086535手16912万3999.311.81%7.36亿4.78亿
600099林海股份14.69+0.05+0.34%14.6414.6514.9814.6017753手2631万1664.340.81%2.19亿2.19亿
600150中国船舶26.73+0.08+0.30%26.6526.6527.1326.4075957手20358万-67.550.55%13.78亿13.78亿
600316洪都航空20.14+0.01+0.05%20.1319.9020.1919.8527287手5474万1641.120.38%7.17亿7.17亿
600372中航电子18.35-0.21-1.13%18.5618.3118.4518.2035086手6430万84.040.20%17.59亿17.59亿
600391成发科技33.45-0.28-0.83%33.7333.4033.8933.3113371手4492万277.580.41%3.30亿3.30亿
600482中国动力30.69+0.12+0.39%30.5730.5730.9030.2374087手22675万42.561.39%17.39亿5.31亿
600495晋西车轴7.66-0.01-0.13%7.677.657.727.5892526手7091万763.160.77%12.08亿12.08亿
600679上海凤凰25.80+0.92+3.70%24.8824.7225.9824.7041526手10625万179.932.22%4.02亿1.87亿
600685中船防务32.93+0.09+0.27%32.8432.8033.6332.3360397手19972万653.521.10%14.14亿5.49亿
600818中路股份23.70+0.24+1.02%23.4623.6923.8523.4911170手2647万68.740.47%3.21亿2.38亿
600862中航高科11.00+0.11+1.01%10.8910.8611.0510.8318256手2005万102.120.23%13.93亿7.90亿
600877中国嘉陵6.21-0.15-2.36%6.366.306.306.0877266手4799万-31.451.12%6.87亿6.87亿
600893中航动力34.12+0.06+0.18%34.0633.9434.3033.7724355手8297万73.710.18%19.49亿13.68亿
600967北方创业15.58+0.01+0.06%15.5715.6215.8115.5037959手5936万53.020.46%16.90亿8.23亿
601766中国中车10.03-0.17-1.67%10.2010.0210.119.97628081手63030万27.520.27%286.99亿229.18亿
601890亚星锚链10.23+0.02+0.20%10.2110.0710.5010.00283255手29139万225.242.95%9.59亿9.59亿
601989中国重工7.030.000.00%7.037.017.106.96441944手31127万169.000.24%183.62亿183.62亿
603508思维列控55.61+0.28+0.51%55.3355.1055.8854.913410手1893万49.050.52%1.60亿0.65亿
603766隆鑫通用20.27-0.02-0.10%20.2920.3320.4020.2114984手3044万19.030.18%8.45亿8.26亿
603787新日股份9.65+0.88+10.03%8.779.659.659.6529手3万0.000.00%0.00亿0.00亿
pop up description layer