代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁7.19-0.05-0.69%7.247.237.287.0954428手3914万38.870.27%28.09亿19.95亿
000738航发控制19.52-0.06-0.31%19.5819.5119.7319.1272325手14031万104.800.63%11.46亿11.46亿
000768中航飞机18.32-0.03-0.16%18.3518.3518.5117.83239275手43503万131.750.86%27.69亿27.69亿
000901航天科技27.22+0.51+1.91%26.7126.8227.3526.1147583手12745万95.981.47%4.09亿3.24亿
000913钱江摩托15.09-0.41-2.65%15.5015.4315.5014.9125200手3820万22.320.56%4.54亿4.53亿
001696宗申动力7.37-0.03-0.41%7.407.387.447.2958244手4286万30.220.65%11.45亿8.91亿
002023海特高新10.47+0.18+1.75%10.2910.3510.5810.1794996手9886万253.431.44%7.57亿6.59亿
002105信隆健康7.94-0.19-2.34%8.138.098.187.8567557手5412万117.901.83%3.69亿3.69亿
002608江苏国信12.400.000.00%12.4012.2312.4012.2176231手9377万26.401.42%32.53亿5.37亿
300011鼎汉技术15.24-0.16-1.04%15.4015.4015.4014.9339616手6010万67.781.06%5.31亿3.75亿
300123太阳鸟11.88+0.10+0.85%11.7811.7812.0311.5748067手5689万145.731.75%3.02亿2.74亿
300424航新科技48.80-0.73-1.47%49.5349.8850.5348.008926手4380万106.931.30%1.33亿0.69亿
300589江龙船艇24.40-0.01-0.04%24.4124.6824.6823.5218303手4427万46.588.45%0.87亿0.22亿
300600瑞特股份55.90-1.09-1.91%56.9957.6657.6655.0010054手5628万51.524.02%1.00亿0.25亿
600038中直股份44.05+0.71+1.64%43.3443.7044.3843.0451901手22683万57.130.88%5.89亿5.89亿
600072中船科技16.50+0.09+0.55%16.4116.3916.7316.02107691手17656万-674.612.25%7.36亿4.78亿
600099林海股份13.57+0.10+0.74%13.4713.4813.6513.2820205手2723万2469.580.92%2.19亿2.19亿
600150中国船舶22.63-0.13-0.57%22.7622.7422.9422.27127025手28690万-11.160.92%13.78亿13.78亿
600316洪都航空15.95+0.26+1.66%15.6915.6915.9815.4664402手10133万1299.690.90%7.17亿7.17亿
600372中航电子16.34-0.32-1.92%16.6616.5316.8815.94104928手17058万74.830.60%17.59亿17.59亿
600391航发科技26.77+0.03+0.11%26.7426.7027.1426.0143985手11682万222.141.33%3.30亿3.30亿
600482中国动力25.27-0.06-0.24%25.3325.3325.5224.8262624手15737万35.051.18%17.39亿5.31亿
600495晋西车轴6.60-0.02-0.30%6.626.606.646.48122419手8036万657.551.01%12.08亿12.08亿
600679上海凤凰24.40-0.48-1.93%24.8824.3824.7523.9147439手11544万170.172.54%4.02亿1.87亿
600685中船防务26.74+0.07+0.26%26.6726.5226.8526.0363258手16766万426.611.15%14.14亿5.49亿
600818中路股份20.92-0.32-1.51%21.2421.1821.1820.6621789手4547万60.680.92%3.21亿2.38亿
600862中航高科9.58-0.08-0.83%9.669.659.749.3441763手3996万88.940.53%13.93亿7.90亿
600877*ST嘉陵6.38+0.09+1.43%6.296.296.406.2368427手4326万-26.481.00%6.87亿6.87亿
600893航发动力27.18-0.24-0.88%27.4227.2727.7526.5894045手25464万58.720.69%19.49亿13.68亿
600967内蒙一机13.65+0.24+1.79%13.4113.3813.7213.1098009手13150万37.611.19%16.90亿8.23亿
601766中国中车10.01+0.02+0.20%9.999.9710.029.88527678手52560万27.460.23%286.99亿229.18亿
601890亚星锚链8.550.000.00%8.558.508.658.32202463手17185万188.252.11%9.59亿9.59亿
603111康尼机电11.34-0.08-0.70%11.4211.4211.4711.2423308手2641万36.020.61%7.38亿3.84亿
603508思维列控52.32-0.19-0.36%52.5152.3952.4851.306715手3486万46.151.03%1.60亿0.65亿
603766隆鑫通用7.17+0.14+1.99%7.037.027.187.02139920手9966万6.731.69%8.45亿8.26亿
603787新日股份16.99-0.32-1.85%17.3117.1317.4516.5853123手9024万0.000.00%0.00亿0.00亿
pop up description layer