代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.380.000.00%2.382.412.422.37121599手2900万149.650.46%27.81亿26.65亿
000017*ST中华A2.45+0.06+2.51%2.392.402.472.3733221手799万-623.961.10%5.51亿3.03亿
000697炼石航空8.43-0.17-1.98%8.608.628.738.4154737手4685万-3.410.95%6.72亿5.77亿
000738航发控制21.82+0.07+0.32%21.7521.6522.2321.25344321手74802万69.653.01%11.46亿11.46亿
000768中航西飞33.03+0.88+2.74%32.1532.2233.6831.73380102手124810万134.241.37%27.69亿27.69亿
000913钱江摩托24.86+1.48+6.33%23.3823.4825.0023.2870033手17022万59.871.54%4.54亿4.54亿
000976华铁股份6.44-0.01-0.16%6.456.486.646.41224371手14635万27.941.41%15.96亿15.94亿
001696宗申动力6.89-0.14-1.99%7.037.037.076.8489475手6196万13.461.02%11.45亿8.79亿
002013中航机电12.72-0.38-2.90%13.1012.5913.1512.50943446手121017万45.922.43%38.85亿38.85亿
002023海特高新12.89-0.31-2.35%13.2013.2813.3412.8677560手10114万935.201.13%7.57亿6.84亿
002105信隆健康7.44-0.20-2.62%7.647.647.657.3162386手4628万16.771.69%3.69亿3.69亿
002933新兴装备28.89-0.29-0.99%29.1829.1829.5628.808375手2442万34.471.57%1.17亿0.53亿
002985北摩高科158.17-1.76-1.10%159.93161.70163.30157.8010223手16405万84.012.72%1.50亿0.38亿
003009中天火箭55.78-0.20-0.36%55.9856.0856.9955.3921008手11790万83.805.41%1.55亿0.39亿
300011鼎汉技术5.14-0.08-1.53%5.225.325.335.1360720手3160万43.611.28%5.59亿4.74亿
300123亚光科技10.15-0.30-2.87%10.4510.4310.5710.13198946手20476万50.882.21%10.08亿9.02亿
300159新研股份3.00-0.09-2.91%3.093.083.112.98299532手9065万-1.862.11%14.90亿14.20亿
300424航新科技13.11-0.55-4.03%13.6613.5313.7913.1068517手9186万87.343.50%2.40亿1.96亿
300589江龙船艇24.68+0.36+1.48%24.3224.4225.9024.05108770手27334万138.1910.62%2.03亿1.02亿
300594朗进科技22.47-0.18-0.79%22.6522.8522.8922.345546手1246万23.830.82%0.90亿0.68亿
300600国瑞科技18.88-0.12-0.63%19.0019.1519.1518.7836477手6881万95.911.77%2.97亿2.06亿
300696爱乐达46.90-3.28-6.54%50.1849.9450.7046.7049789手24072万68.562.81%1.79亿1.77亿
300719安达维尔15.52+0.27+1.77%15.2515.2615.8015.0487220手13496万54.946.57%2.54亿1.33亿
300775三角防务31.75+0.05+0.16%31.7031.2532.4531.2583145手26672万83.983.15%4.96亿2.64亿
300900广联航空37.58-0.02-0.05%37.6037.3939.0037.3947437手18059万95.0310.67%2.10亿0.44亿
300906日月明41.33-2.37-5.42%43.7044.4045.2041.2038471手16366万51.7719.24%0.80亿0.20亿
300923研奥股份34.09-1.52-4.27%35.6135.2235.9834.0020823手7252万40.1210.60%0.79亿0.20亿
600038中直股份55.37+1.06+1.95%54.3154.5056.3554.2097304手54024万48.421.65%5.89亿5.89亿
600099林海股份5.99+0.04+0.67%5.955.986.065.9422024手1319万201.831.01%2.19亿2.19亿
600150中国船舶15.81-0.14-0.88%15.9515.9816.1715.8084712手13535万-108.550.52%44.72亿16.29亿
600316洪都航空47.80+0.28+0.59%47.5247.5349.8546.20394789手189836万195.495.51%7.17亿7.17亿
600372中航电子17.60+0.12+0.69%17.4817.5417.8017.25223730手39288万48.171.16%19.28亿19.28亿
600391航发科技20.55-0.39-1.86%20.9420.9021.1020.4850652手10509万-432.351.53%3.30亿3.30亿
600482中国动力17.06-0.41-2.35%17.4717.4817.5717.0243407手7490万42.210.68%21.61亿6.34亿
600495晋西车轴3.94-0.01-0.25%3.953.984.023.93150542手5975万128.561.25%12.08亿12.08亿
600679上海凤凰11.95-0.12-0.99%12.0712.0312.1311.8510324手1233万98.130.45%4.66亿2.31亿
600685中船防务26.98-0.23-0.85%27.2126.6727.8526.61227969手62274万9.672.78%14.14亿8.21亿
600760中航沈飞84.80+4.81+6.01%79.9980.0086.8079.05276318手230419万83.711.98%14.00亿13.98亿
600765中航重机19.32+0.01+0.05%19.3119.3019.7519.05215256手41636万53.372.51%9.40亿8.57亿
600818中路股份7.35-0.10-1.34%7.457.557.557.3215116手1117万-140.120.64%3.21亿2.38亿
600862中航高科30.19+0.83+2.83%29.3629.3532.0029.35253831手77712万68.491.82%13.93亿13.93亿
600893航发动力64.23+2.49+4.03%61.7461.7265.4460.30640579手406664万131.943.04%26.66亿21.08亿
600967内蒙一机10.50-0.18-1.69%10.6810.6610.8810.46226703手24123万28.621.34%16.90亿16.90亿
601766中国中车7.29+0.18+2.53%7.117.167.427.063551148手258151万20.561.46%286.99亿243.28亿
601890亚星锚链5.26-0.09-1.68%5.355.355.405.2587157手4626万57.600.91%9.59亿9.59亿
601989中国重工4.19+0.02+0.48%4.174.194.234.17673113手28237万-117.430.37%228.02亿182.84亿
603111康尼机电5.45-0.01-0.18%5.465.515.555.4332972手1809万6.550.39%9.93亿8.36亿
603129春风动力144.75+2.44+1.71%142.31143.74147.88140.219150手13205万57.820.68%1.34亿1.34亿
603500祥和实业12.22+0.13+1.08%12.0912.1512.5011.9142551手5168万34.792.41%1.76亿1.76亿
603508思维列控23.31-0.04-0.17%23.3523.4523.8223.1618276手4292万28.340.81%2.73亿2.25亿
603680今创集团13.28+0.26+2.00%13.0213.1013.4912.9718406手2431万25.920.73%7.91亿2.53亿
603766隆鑫通用3.32+0.03+0.91%3.293.293.383.27115732手3840万13.600.56%20.54亿20.54亿
603787新日股份23.13-0.29-1.24%23.4223.4923.8823.0016284手3806万44.900.80%2.04亿2.04亿
605001威奥股份14.23+0.15+1.07%14.0814.0814.2514.019959手1407万26.811.32%3.02亿0.76亿
688009中国通号5.91+0.06+1.03%5.855.905.985.84284998手16875万17.121.44%105.90亿19.81亿
688015交控科技41.32-1.11-2.62%42.4343.5943.7541.3110737手4523万27.921.18%1.60亿0.91亿
688033天宜上佳12.11-0.29-2.34%12.4012.4312.4812.0733736手4121万44.221.11%4.49亿3.05亿
688070纵横股份45.88+0.70+1.55%45.1845.2447.2844.0724253手11101万130.7113.48%0.88亿0.18亿
688510航亚科技27.60-0.30-1.08%27.9027.9928.8527.2012994手3616万118.812.63%2.58亿0.49亿
688569铁科轨道19.37+0.06+0.31%19.3119.6819.7819.305797手1130万27.441.20%2.11亿0.48亿
688586江航装备25.10+0.29+1.17%24.8125.3525.5924.9225509手6434万52.272.75%4.04亿0.93亿