代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁8.64+0.09+1.05%8.558.578.698.5553562手4624万79.120.36%28.09亿14.95亿
000738中航动控25.24+0.14+0.56%25.1025.0825.3425.0049919手12576万142.720.44%11.46亿11.46亿
000768中航飞机23.00+0.34+1.50%22.6622.6223.0522.56207290手47408万99.470.75%27.69亿27.69亿
000901航天科技36.78+0.33+0.91%36.4536.5037.1736.2757548手21198万301.921.78%4.09亿3.24亿
000913*ST钱江16.44+0.78+4.98%15.6615.8516.4415.4034325手5594万-171.720.76%4.54亿4.53亿
001696宗申动力8.74+0.11+1.27%8.638.608.798.5958262手5089万30.010.65%11.45亿8.91亿
002023海特高新13.26+0.08+0.61%13.1813.0713.3512.9588056手11648万268.601.34%7.57亿6.59亿
002105信隆健康12.17+0.10+0.83%12.0712.0012.3811.89102871手12564万279.562.79%3.69亿3.69亿
002608*ST舜船10.53+0.08+0.77%10.4510.4110.5910.3430558手3207万-5.980.57%32.53亿5.37亿
300011鼎汉技术19.45+0.18+0.93%19.2719.1519.6319.1023946手4656万57.390.64%5.31亿3.75亿
300424航新科技50.34+0.77+1.55%49.5749.8050.6849.264731手2370万112.910.69%1.33亿0.69亿
300589江龙船艇14.69+1.34+10.04%13.3514.6914.6914.69126手18万52.300.06%0.87亿0.22亿
600038中直股份51.72+0.09+0.17%51.6351.4952.2950.8051041手26236万67.450.87%5.89亿5.89亿
600072钢构工程18.36+0.44+2.46%17.9217.8818.5017.72126500手23005万3771.302.64%7.36亿4.78亿
600099林海股份17.01+0.30+1.80%16.7116.8417.1416.5290429手15275万2060.274.13%2.19亿2.19亿
600150中国船舶27.49+0.49+1.81%27.0026.9127.6526.80157148手42943万-69.471.14%13.78亿13.78亿
600316洪都航空21.42-0.12-0.56%21.5421.3321.8421.22110045手23665万224.601.53%7.17亿7.17亿
600372中航电子20.18+0.21+1.05%19.9719.8520.3219.7974835手15053万72.740.43%17.59亿17.59亿
600391成发科技36.14+0.27+0.75%35.8735.8536.3035.6921899手7898万307.500.66%3.30亿3.30亿
600482中国动力30.85+0.19+0.62%30.6630.6331.0330.5130724手9480万77.720.59%17.39亿5.24亿
600495晋西车轴8.05+0.14+1.77%7.917.858.127.83383208手30784万173.703.17%12.08亿12.08亿
600679上海凤凰30.13+0.06+0.20%30.0729.6830.4529.6695700手28748万247.335.13%4.02亿1.87亿
600685中船防务30.89+0.90+3.00%29.9929.9930.9529.9462321手19048万41.501.13%14.14亿5.49亿
600818中路股份29.94+0.22+0.74%29.7229.6330.2029.4651050手15260万108.332.15%3.21亿2.38亿
600862中航高科11.95+0.11+0.93%11.8411.8412.0811.8149479手5924万53.950.63%13.93亿7.90亿
600877中国嘉陵9.65+0.34+3.65%9.319.299.739.20343515手32774万-48.875.00%6.87亿6.87亿
600893中航动力34.46+0.33+0.97%34.1334.1234.4734.0649627手17059万82.110.36%19.49亿13.68亿
600967北方创业13.90+0.12+0.87%13.7813.7514.1213.7191035手12711万-549.051.11%8.23亿8.23亿
601766中国中车9.93+0.07+0.71%9.869.859.959.84380443手37709万25.050.17%286.99亿229.18亿
601890亚星锚链8.19+0.08+0.99%8.118.128.258.1053979手4419万48.350.56%9.59亿9.59亿
601989中国重工7.39+0.13+1.79%7.267.257.417.231097573手80556万-101.780.60%183.62亿183.62亿
603508思维列控61.71+1.04+1.71%60.6760.6062.2360.418516手5251万46.461.31%1.60亿0.65亿
603766隆鑫通用22.25+0.40+1.83%21.8521.7922.2721.7194637手20889万18.711.15%8.45亿8.25亿
pop up description layer