代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.04+0.04+1.33%3.002.993.052.99165504手5004万110.980.62%27.81亿26.65亿
000017*ST中华A2.53+0.05+2.02%2.482.472.582.4631267手786万-388.521.03%5.51亿3.03亿
000697炼石航空11.20+0.29+2.66%10.9110.9811.2010.8770673手7817万-4.631.23%6.72亿5.77亿
000738航发控制20.03+0.20+1.01%19.8319.6820.0719.55193048手38400万68.301.69%11.46亿11.46亿
000768中航飞机22.45+0.52+2.37%21.9322.0322.4521.93192171手42662万107.690.69%27.69亿27.69亿
000913钱江摩托24.99+0.03+0.12%24.9624.9625.3224.5032442手8088万42.890.72%4.54亿4.54亿
000976华铁股份6.34-0.06-0.94%6.406.446.486.27143429手9119万30.540.90%15.96亿15.94亿
001696宗申动力8.43+0.08+0.96%8.358.358.458.24185502手15524万17.782.11%11.45亿8.79亿
002013中航机电11.68+0.62+5.61%11.0611.1111.7811.00807089手92890万46.672.08%38.85亿38.85亿
002023海特高新16.61+0.33+2.03%16.2816.2416.6616.24216213手35686万-1231.783.28%7.57亿6.59亿
002105信隆健康8.19+0.49+6.36%7.707.708.407.69118665手9605万43.513.22%3.69亿3.69亿
002933新兴装备37.93+0.77+2.07%37.1637.0637.9337.0610340手3888万34.521.94%1.17亿0.53亿
002985北摩高科165.95+6.92+4.35%159.03159.03169.33158.0421808手35999万95.695.81%1.50亿0.38亿
300011鼎汉技术7.25-0.02-0.28%7.277.277.347.07110348手7978万114.332.33%5.59亿4.74亿
300123亚光科技15.79+0.83+5.55%14.9615.0816.0515.02496924手77794万62.798.59%10.08亿5.78亿
300159新研股份5.82+0.32+5.82%5.505.495.965.42688567手39405万-4.254.85%14.90亿14.20亿
300424航新科技17.25+0.22+1.29%17.0316.9617.7516.9167772手11710万97.743.46%2.40亿1.96亿
300589江龙船艇19.47-0.34-1.72%19.8119.6120.8519.10132333手26245万117.8813.97%2.03亿0.95亿
300594朗进科技29.01+0.39+1.36%28.6228.7529.3328.5031625手9187万33.184.66%0.89亿0.68亿
300600瑞特股份16.220.000.00%16.2216.3516.3616.1022111手3583万58.471.07%2.97亿2.06亿
300696爱乐达53.05+0.57+1.09%52.4851.4154.2551.0027891手14647万103.501.58%1.79亿1.77亿
300719安达维尔17.55+0.72+4.28%16.8316.8318.1816.81160566手28258万43.5112.13%2.54亿1.32亿
300775三角防务35.51+3.02+9.30%32.4933.0037.8033.00305509手110564万88.2811.57%4.96亿2.64亿
600038中直股份54.50+1.80+3.42%52.7052.8654.5852.8667720手36645万49.761.15%5.89亿5.89亿
600099林海股份7.15+0.06+0.85%7.097.017.156.9924242手1716万327.401.11%2.19亿2.19亿
600150中国船舶19.09+0.29+1.54%18.8018.7419.1018.70103351手19620万-94.980.75%44.72亿13.78亿
600316洪都航空33.10+1.33+4.19%31.7731.7934.9531.71292376手97959万164.274.08%7.17亿7.17亿
600372中航电子16.47+0.34+2.11%16.1316.1816.6816.13195523手32172万48.831.01%19.28亿19.28亿
600391航发科技24.29+0.66+2.79%23.6323.6324.3123.5597694手23425万-467.192.96%3.30亿3.30亿
600482中国动力18.10+0.30+1.69%17.8017.8418.1817.7753964手9709万46.240.85%21.61亿6.34亿
600495晋西车轴4.28+0.06+1.42%4.224.234.294.22111225手4747万135.730.92%12.08亿12.08亿
600679上海凤凰12.79+0.24+1.91%12.5512.5512.8112.459370手1188万99.290.41%4.02亿2.31亿
600685中船防务28.14+0.71+2.59%27.4327.4828.3827.28216783手60494万12.202.64%14.14亿8.21亿
600760中航沈飞55.48+2.18+4.09%53.3053.8055.6553.50185193手101936万59.964.65%14.00亿3.99亿
600765中航重机13.41+0.52+4.03%12.8912.9413.4212.89123359手16396万43.201.59%9.40亿7.78亿
600818中路股份10.66+0.12+1.14%10.5410.5610.6810.4326527手2798万-187.741.11%3.21亿2.38亿
600862中航高科24.49+0.40+1.66%24.0924.1524.9824.13186650手45819万54.691.34%13.93亿13.93亿
600893航发动力41.57+0.72+1.76%40.8540.9042.1140.86311844手129626万80.421.60%22.50亿19.48亿
600967内蒙一机11.35+0.30+2.71%11.0511.0711.3811.06215714手24178万31.141.28%16.90亿16.90亿
601766中国中车5.70+0.12+2.15%5.585.615.705.59810733手45836万15.280.33%286.99亿243.28亿
601890亚星锚链6.14+0.16+2.68%5.985.966.175.96147563手9023万67.801.54%9.59亿9.59亿
601989中国重工4.50+0.08+1.81%4.424.414.504.40610066手27237万-174.590.33%228.02亿182.84亿
603111康尼机电6.63+0.12+1.84%6.516.516.636.4844691手2938万8.590.53%9.93亿8.36亿
603129春风动力137.71+0.24+0.17%137.47139.05142.62134.728022手11036万73.670.60%1.34亿1.34亿
603500祥和实业14.61-0.14-0.95%14.7514.5214.8114.2195022手13736万49.425.39%1.76亿1.76亿
603508思维列控31.35+0.24+0.77%31.1131.1331.5530.9310439手3263万42.950.46%2.73亿2.25亿
603680今创集团11.61+0.05+0.43%11.5611.6711.6711.486695手774万24.190.26%7.91亿2.53亿
603766隆鑫通用4.09+0.09+2.25%4.003.994.093.97113576手4590万14.950.55%20.54亿20.54亿
603787新日股份26.32-0.09-0.34%26.4126.3826.8526.0025452手6732万87.011.25%2.04亿2.04亿
605001威奥股份18.88+0.08+0.43%18.8018.7418.8818.6213999手2626万26.901.85%3.02亿0.76亿
pop up description layer