代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁8.61+0.15+1.77%8.468.468.678.40154982手13285万78.850.78%28.09亿19.95亿
000738中航动控24.52-0.04-0.16%24.5624.6024.6424.3440881手9995万134.510.36%11.46亿11.46亿
000768中航飞机23.86+0.03+0.13%23.8323.8023.9323.60169676手40356万159.900.61%27.69亿27.69亿
000901航天科技35.04-0.23-0.65%35.2735.2635.2634.8431098手10878万287.640.96%4.09亿3.24亿
000913*ST钱江17.66-0.06-0.34%17.7217.7717.8217.619684手1714万-184.460.21%4.54亿4.53亿
001696宗申动力8.83+0.14+1.61%8.698.688.848.66103022手8998万30.321.16%11.45亿8.91亿
002023海特高新13.85+0.07+0.51%13.7813.7813.8713.6967054手9244万300.551.02%7.57亿6.59亿
002105信隆健康13.96+0.37+2.72%13.5913.5614.0413.38177325手24266万207.704.81%3.69亿3.69亿
002608*ST舜船14.27-0.69-4.61%14.9615.0015.5014.21240349手34964万-12.864.47%32.53亿5.37亿
300011鼎汉技术19.71+0.19+0.97%19.5219.5519.9219.3047651手9357万45.491.27%5.31亿3.75亿
300123太阳鸟18.55+0.45+2.49%18.1018.0918.5817.8996839手17680万203.003.53%3.02亿2.74亿
300424航新科技62.20-0.49-0.78%62.6961.9962.6161.2510977手6776万100.311.59%1.33亿0.69亿
300589江龙船艇50.17+0.47+0.95%49.7049.3650.2049.2235540手17709万70.7416.40%0.87亿0.22亿
300600瑞特股份73.86+1.41+1.95%72.4572.0274.4071.4630844手22533万56.7112.34%1.00亿0.25亿
600038中直股份49.65-0.10-0.20%49.7549.8049.8849.2134637手17132万66.640.59%5.89亿5.89亿
600072中船科技20.02+0.29+1.47%19.7319.6020.1519.35149174手29524万4112.283.12%7.36亿4.78亿
600150中国船舶28.00+0.65+2.38%27.3527.3328.0727.26208799手57837万-70.761.52%13.78亿13.78亿
600316洪都航空20.75-0.08-0.38%20.8320.8520.8720.5545171手9358万1347.790.63%7.17亿7.17亿
600372中航电子19.42-0.06-0.31%19.4819.4119.4819.2754632手10579万74.200.31%17.59亿17.59亿
600391成发科技36.28+0.03+0.08%36.2536.2836.3135.9523466手8482万308.690.71%3.30亿3.30亿
600482中国动力31.55-0.39-1.22%31.9431.9431.9831.4828324手8971万51.130.53%17.39亿5.31亿
600495晋西车轴8.35+0.42+5.30%7.937.908.607.84794875手65982万374.436.58%12.08亿12.08亿
600679上海凤凰33.56+0.11+0.33%33.4533.4833.8031.51116962手38203万275.486.27%4.02亿1.87亿
600685中船防务33.09+0.52+1.60%32.5732.6033.1132.4369181手22693万44.461.26%14.14亿5.49亿
600818中路股份31.15+0.15+0.48%31.0031.0031.2030.5342329手13063万110.811.78%3.21亿2.38亿
600862中航高科11.99+0.09+0.76%11.9011.9312.0011.8738153手4554万227.490.48%13.93亿7.90亿
600877中国嘉陵8.99+0.10+1.12%8.898.879.068.82163428手14587万-45.532.38%6.87亿6.87亿
600893中航动力34.22+0.06+0.18%34.1634.3134.3633.9546728手15932万74.870.34%19.49亿13.68亿
600967北方创业14.99+0.29+1.97%14.7014.6715.1814.64315601手47368万-1215.863.84%16.90亿8.23亿
601766中国中车10.55+0.33+3.23%10.2210.2110.6610.182496418手261352万26.611.09%286.99亿229.18亿
601890亚星锚链8.82+0.04+0.46%8.788.738.838.68131613手11527万52.071.37%9.59亿9.59亿
601989中国重工7.34+0.14+1.94%7.207.197.357.141303646手94459万-101.090.71%183.62亿183.62亿
603508思维列控67.77+0.71+1.06%67.0667.0667.7866.5218420手12407万51.022.83%1.60亿0.65亿
603766隆鑫通用21.91-0.05-0.23%21.9621.9521.9621.7252795手11549万18.430.64%8.45亿8.26亿
pop up description layer