代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.75-0.01-0.27%3.763.763.793.7299061手3714万31.960.38%27.81亿25.99亿
000738航发控制13.11-0.12-0.91%13.2313.2813.2813.0444713手5870万55.950.39%11.46亿11.46亿
000768中航飞机15.15-0.07-0.46%15.2215.2115.2615.0076033手11507万73.520.27%27.69亿27.69亿
000901航天科技11.92-0.01-0.08%11.9311.9112.0811.7656737手6782万46.041.00%6.14亿5.67亿
000913钱江摩托10.35+0.07+0.68%10.2810.3910.5510.2614165手1469万82.210.31%4.54亿4.54亿
001696宗申动力6.13-0.07-1.13%6.206.106.206.08125427手7695万18.131.41%11.45亿8.91亿
002023海特高新12.70+0.23+1.84%12.4712.4312.7412.20228301手28553万142.253.46%7.57亿6.59亿
002105信隆健康4.29-0.02-0.46%4.314.304.354.2414371手618万173.780.39%3.69亿3.69亿
002608江苏国信8.20-0.07-0.85%8.278.298.438.1550694手4185万9.630.94%37.78亿5.39亿
002933新兴装备44.30-0.61-1.36%44.9144.2044.6543.619879手4361万37.623.37%1.17亿0.29亿
300011鼎汉技术6.13+0.10+1.66%6.036.036.155.9833316手2027万-6.040.74%5.59亿4.48亿
300123亚光科技8.37-0.17-1.99%8.548.278.487.88358017手29344万25.9111.66%5.60亿3.07亿
300424航新科技14.47-0.08-0.55%14.5514.7414.7414.3415048手2187万71.400.95%2.40亿1.58亿
300589江龙船艇12.20-0.33-2.63%12.5312.4112.4112.0235311手4308万72.405.88%2.03亿0.60亿
300600瑞特股份19.49+0.09+0.46%19.4019.3419.7519.0519487手3779万33.482.95%1.69亿0.66亿
300696爱乐达26.76-0.58-2.12%27.3427.1427.1826.3814284手3816万38.302.90%1.19亿0.49亿
300719安达维尔11.39+0.04+0.35%11.3511.4011.5611.2725826手2945万53.003.32%2.53亿0.78亿
300775三角防务31.99-0.77-2.35%32.7631.6034.6829.48312246手98007万96.3863.02%4.96亿0.50亿
600038中直股份38.87-0.13-0.33%39.0038.9039.2038.7017689手6884万44.190.30%5.89亿5.89亿
600072中船科技12.12-0.34-2.73%12.4612.2212.4512.01139742手17047万63.792.33%7.36亿6.01亿
600099林海股份7.54+0.20+2.72%7.347.337.547.2940202手2982万600.021.83%2.19亿2.19亿
600150中国船舶19.39-0.45-2.27%19.8419.2019.6418.90270167手51973万63.481.96%13.78亿13.78亿
600316洪都航空13.72-0.25-1.79%13.9713.9013.9313.6294310手12973万80.841.32%7.17亿7.17亿
600372中航电子14.06-0.03-0.21%14.0914.0914.1913.9430335手4267万49.330.17%17.59亿17.59亿
600391航发科技13.86+0.08+0.58%13.7813.8013.9913.6326536手3662万-14.540.80%3.30亿3.30亿
600482中国动力22.91+0.09+0.39%22.8223.2823.2822.5520156手4598万29.150.23%17.16亿8.91亿
600495晋西车轴4.560.000.00%4.564.554.624.5460422手2764万102.130.50%12.08亿12.08亿
600679上海凤凰14.78+0.82+5.87%13.9613.9915.1813.8181124手11862万293.763.52%4.02亿2.31亿
600685中船防务13.15-0.29-2.16%13.4413.0013.3512.8177574手10170万-9.090.94%14.14亿8.21亿
600818中路股份11.71+0.09+0.77%11.6211.7511.7911.568750手1021万865.880.37%3.21亿2.38亿
600862中航高科8.950.000.00%8.958.889.088.8066694手5967万33.730.48%13.93亿13.93亿
600877*ST嘉陵5.55-0.09-1.60%5.645.645.645.4533909手1876万-43.980.49%6.87亿6.87亿
600893航发动力21.80-0.41-1.85%22.2122.1622.2421.6684971手18666万43.580.44%22.50亿19.48亿
600967内蒙一机10.81+0.02+0.19%10.7910.8010.9010.6975759手8181万29.920.79%16.90亿9.60亿
601766中国中车8.07+0.03+0.37%8.048.048.108.02259883手20978万19.600.11%286.99亿229.18亿
601890亚星锚链5.84-0.15-2.50%5.995.805.975.73182114手10653万311.171.90%9.59亿9.59亿
601989中国重工5.25-0.04-0.76%5.295.245.285.20795015手41666万129.500.43%228.80亿183.62亿
603111康尼机电4.510.000.00%4.514.484.524.4722245手1002万-1.400.27%9.93亿8.36亿
603129春风动力19.37-0.05-0.26%19.4219.3219.6619.252713手528万20.660.42%1.35亿0.65亿
603500祥和实业12.17-0.10-0.81%12.2712.2912.2912.119723手1183万23.081.93%1.76亿0.50亿
603508思维列控59.25+0.84+1.44%58.4158.8160.1057.0625206手14839万13.951.58%1.95亿1.60亿
603680今创集团15.22-0.15-0.98%15.3715.3415.4715.204468手683万21.070.24%6.09亿1.84亿
603766隆鑫通用4.11+0.06+1.48%4.054.034.123.9988165手3594万9.270.43%20.54亿20.54亿
603787新日股份15.62+0.65+4.34%14.9714.9216.3614.8665794手10091万35.789.28%2.04亿0.71亿
pop up description layer