代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.59+0.04+1.13%3.553.563.613.54224326手8031万30.260.86%27.81亿25.94亿
000017深中华A4.650.000.00%4.654.644.654.5158265手2670万-870.531.92%5.51亿3.03亿
000697炼石航空12.51+0.01+0.08%12.5012.5012.5812.4122194手2774万77.630.49%6.72亿4.54亿
000738航发控制13.56+0.12+0.89%13.4413.4413.5713.4330036手4055万57.270.26%11.46亿11.46亿
000768中航飞机15.170.000.00%15.1715.1815.2215.0186890手13136万67.760.31%27.69亿27.69亿
000901航天科技11.11+0.10+0.91%11.0110.9811.1310.9838777手4288万42.910.68%6.14亿5.67亿
000913钱江摩托10.18+0.23+2.31%9.959.9310.609.9327430手2804万80.860.60%4.54亿4.54亿
000976华铁股份5.24+0.05+0.96%5.195.245.325.2368447手3607万57.190.43%15.96亿15.94亿
001696宗申动力5.59+0.01+0.18%5.585.585.635.5336657手2045万16.530.41%11.45亿8.91亿
002013中航机电6.420.000.00%6.426.426.436.3768098手4357万26.550.19%36.09亿36.08亿
002023海特高新11.52-0.05-0.43%11.5711.5211.5511.3294274手10787万111.101.43%7.57亿6.59亿
002105信隆健康5.35+0.03+0.56%5.325.255.365.2490983手4824万78.572.47%3.69亿3.69亿
002933新兴装备40.92+0.39+0.96%40.5340.3941.1840.288380手3418万33.481.97%1.17亿0.43亿
300011鼎汉技术5.95+0.02+0.34%5.935.935.955.8423092手1363万-5.860.52%5.59亿4.48亿
300123亚光科技7.28+0.09+1.25%7.197.207.307.2064722手4694万40.161.12%10.08亿5.78亿
300159新研股份4.24+0.07+1.68%4.174.124.254.1299615手4201万39.450.91%14.90亿10.93亿
300424航新科技16.61+0.32+1.96%16.2916.2916.6316.2919778手3266万76.121.24%2.40亿1.59亿
300589江龙船艇13.04+0.21+1.64%12.8312.7513.0812.7318200手2364万81.902.89%2.03亿0.63亿
300594朗进科技34.02+0.80+2.41%33.2233.2234.0333.1612868手4327万37.485.79%0.89亿0.22亿
300600瑞特股份10.15-0.01-0.10%10.1610.1210.2810.0230228手3054万31.382.54%3.04亿1.19亿
300696爱乐达25.36+0.46+1.85%24.9025.0425.4525.015374手1360万41.651.09%1.19亿0.49亿
300719安达维尔11.93+0.23+1.97%11.7011.7312.0011.6542006手4989万51.413.21%2.54亿1.31亿
300775三角防务36.39+1.16+3.29%35.2335.6236.7835.2565395手23640万109.8513.20%4.96亿0.50亿
600038中直股份43.68+0.69+1.61%42.9943.0243.8142.8540642手17607万44.900.69%5.89亿5.89亿
600099林海股份6.87+0.15+2.23%6.726.726.886.7016116手1098万577.180.74%2.19亿2.19亿
600150中国船舶21.18-0.07-0.33%21.2521.2421.3721.0144045手9322万89.450.32%13.78亿13.78亿
600316洪都航空14.19+0.21+1.50%13.9813.9514.2013.9437283手5266万67.920.52%7.17亿7.17亿
600372中航电子13.73+0.10+0.73%13.6313.5813.7313.5531285手4266万48.250.18%17.60亿17.60亿
600391航发科技15.10+0.11+0.73%14.9914.9915.1214.8424297手3645万-17.600.74%3.30亿3.30亿
600482中国动力21.59-0.02-0.09%21.6121.6421.7821.3820335手4378万34.440.23%16.95亿8.70亿
600495晋西车轴4.29-0.02-0.46%4.314.304.324.2362616手2678万285.740.52%12.08亿12.08亿
600679上海凤凰13.04+0.42+3.33%12.6212.6913.0412.5232768手4215万269.201.42%4.02亿2.31亿
600685中船防务16.44+0.01+0.06%16.4316.4516.6416.2048333手7903万-11.370.59%14.14亿8.21亿
600760中航沈飞29.42+0.22+0.75%29.2029.1429.5128.9668644手20036万38.361.72%14.00亿3.99亿
600818中路股份12.10+0.35+2.98%11.7511.6312.1811.6327060手3252万-110.591.14%3.21亿2.38亿
600862中航高科9.50+0.08+0.85%9.429.439.539.4049710手4708万30.960.36%13.93亿13.93亿
600877*ST电能5.96-0.08-1.32%6.046.016.065.9327947手1670万-56.500.41%8.22亿6.87亿
600893航发动力21.26+0.18+0.85%21.0821.0921.2921.0934918手7399万46.580.18%22.50亿19.48亿
600967内蒙一机10.40-0.10-0.95%10.5010.5110.5810.2790408手9403万30.350.94%16.90亿9.60亿
601766中国中车7.30+0.01+0.14%7.297.307.327.25197545手14382万17.730.09%286.99亿229.18亿
601890亚星锚链5.76+0.02+0.35%5.745.705.775.7040647手2334万151.400.42%9.59亿9.59亿
601989中国重工5.370.000.00%5.375.375.405.32286931手15389万132.460.16%228.80亿183.62亿
603111康尼机电5.29-0.02-0.38%5.315.285.315.2037603手1979万-2.180.45%9.93亿8.36亿
603129春风动力34.40+0.52+1.53%33.8833.9734.7233.6123449手8008万30.413.57%1.34亿0.66亿
603500祥和实业12.98+0.07+0.54%12.9113.1213.1212.847942手1027万21.891.58%1.76亿0.50亿
603508思维列控58.28+0.68+1.18%57.6057.9458.6557.609118手5309万13.990.58%1.95亿1.58亿
603680今创集团10.82+0.07+0.65%10.7510.8110.8410.755607手605万20.000.23%7.91亿2.40亿
603766隆鑫通用3.31-0.09-2.65%3.403.383.403.29205252手6833万7.701.00%20.54亿20.54亿
603787新日股份22.64+0.66+3.00%21.9821.9122.8321.7222589手5067万51.743.19%2.04亿0.71亿
pop up description layer