代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.51-0.01-0.28%3.523.523.523.4973535手2576万29.920.28%27.81亿25.99亿
000017深中华A5.91+0.50+9.24%5.415.955.955.60913790手53622万-1487.3930.16%5.51亿3.03亿
000697炼石航空11.61+0.07+0.61%11.5411.5411.7011.4752499手6085万72.041.16%6.72亿4.54亿
000738航发控制14.25+0.28+2.00%13.9714.0014.4013.95114584手16286万60.191.00%11.46亿11.46亿
000768中航飞机15.58+0.26+1.70%15.3215.3415.6915.27218673手33913万75.610.79%27.69亿27.69亿
000901航天科技11.70+0.17+1.47%11.5311.5711.8711.48111275手13044万45.191.96%6.14亿5.67亿
000913钱江摩托9.36-0.06-0.64%9.429.509.509.308664手811万74.350.19%4.54亿4.54亿
000976华铁股份5.130.000.00%5.135.195.195.0722951手1175万55.990.14%15.96亿15.94亿
001696宗申动力5.58+0.06+1.09%5.525.535.585.4769805手3857万16.500.78%11.45亿8.91亿
002013中航机电6.53+0.12+1.87%6.416.446.566.40186639手12126万27.790.52%36.09亿36.08亿
002023海特高新11.54+0.01+0.09%11.5311.5211.6511.40130440手15060万111.291.98%7.57亿6.59亿
002105信隆健康4.92+0.12+2.50%4.804.774.974.72171673手8366万72.264.66%3.69亿3.69亿
002933新兴装备48.03+0.91+1.93%47.1247.3048.5047.1639874手19105万39.3013.59%1.17亿0.29亿
300011鼎汉技术6.01+0.07+1.18%5.945.986.055.9527867手1672万-5.920.62%5.59亿4.48亿
300123亚光科技7.60+0.30+4.11%7.307.347.617.34346893手25944万41.936.27%10.08亿5.53亿
300159新研股份4.47+0.09+2.05%4.384.404.514.36122548手5454万41.591.12%14.90亿10.93亿
300424航新科技18.38+0.44+2.45%17.9417.9318.4717.7887253手15877万90.695.53%2.40亿1.58亿
300589江龙船艇15.07-0.13-0.86%15.2015.2015.8215.03158151手24245万94.6525.08%2.03亿0.63亿
300594朗进科技33.54-0.41-1.21%33.9533.9334.2733.1719156手6443万38.648.62%0.89亿0.22亿
300600瑞特股份10.92-0.09-0.82%11.0111.0411.1310.6391942手10002万33.767.73%3.04亿1.19亿
300696爱乐达28.51+0.90+3.26%27.6127.8028.5827.5227966手7885万40.805.69%1.19亿0.49亿
300719安达维尔12.18+0.21+1.75%11.9712.1012.3411.81139528手16906万56.9017.79%2.54亿0.78亿
300775三角防务36.86+0.05+0.14%36.8136.5038.5636.04219467手81642万111.0644.29%4.96亿0.50亿
600038中直股份46.21+0.16+0.35%46.0545.9046.7645.8065259手30128万52.541.11%5.89亿5.89亿
600099林海股份6.86+0.10+1.48%6.766.806.886.7515376手1046万545.910.70%2.19亿2.19亿
600150中国船舶23.80+0.03+0.13%23.7723.7724.1823.71142519手34078万100.511.03%13.78亿13.78亿
600316洪都航空16.46+0.77+4.91%15.6915.9017.1015.72320720手52652万96.994.47%7.17亿7.17亿
600372中航电子14.10+0.21+1.51%13.8913.9414.1113.8369728手9751万49.480.40%17.60亿17.60亿
600391航发科技17.30+0.51+3.04%16.7916.9817.5816.88167714手28986万-18.155.08%3.30亿3.30亿
600482中国动力24.60+0.24+0.99%24.3624.4924.9524.3037385手9206万30.920.43%16.95亿8.70亿
600495晋西车轴4.34+0.04+0.93%4.304.334.374.2854483手2356万97.200.45%12.08亿12.08亿
600679上海凤凰12.74-0.21-1.62%12.9513.0913.0912.5841425手5277万253.211.80%4.02亿2.31亿
600685中船防务16.73+0.03+0.18%16.7016.6616.9816.5791816手15412万-11.571.12%14.14亿8.21亿
600760中航沈飞30.55+0.59+1.97%29.9630.0830.7329.92117612手35742万44.392.95%14.00亿3.99亿
600818中路股份10.52-0.04-0.38%10.5610.6810.8810.3714742手1548万777.890.62%3.21亿2.38亿
600862中航高科10.67-0.05-0.47%10.7210.6011.0210.45495337手53145万34.773.56%13.93亿13.93亿
600877*ST嘉陵6.67+0.16+2.46%6.516.486.706.4855166手3653万-63.230.80%8.22亿6.87亿
600893航发动力23.04+0.14+0.61%22.9023.0023.2422.8374302手17137万46.060.38%22.50亿19.48亿
600967内蒙一机11.25+0.18+1.63%11.0711.0811.4111.04177551手19982万31.141.85%16.90亿9.60亿
601766中国中车7.33-0.04-0.54%7.377.377.417.25280230手20527万17.800.12%286.99亿229.18亿
601890亚星锚链6.25+0.18+2.97%6.076.086.346.05326566手20291万333.023.40%9.59亿9.59亿
601989中国重工5.95+0.02+0.34%5.935.936.045.92756211手45239万146.760.41%228.80亿183.62亿
603111康尼机电5.21+0.08+1.56%5.135.125.225.1237515手1938万-1.620.45%9.93亿8.36亿
603129春风动力19.45+0.15+0.78%19.3019.5019.5519.215512手1070万17.190.84%1.34亿0.66亿
603500祥和实业12.05-0.06-0.50%12.1112.3512.3511.9617660手2143万20.323.50%1.76亿0.50亿
603508思维列控66.00-0.33-0.50%66.3366.8066.9565.0930269手19906万15.841.92%1.95亿1.58亿
603680今创集团10.81-0.07-0.64%10.8810.9510.9610.774710手510万19.450.20%7.91亿2.40亿
603766隆鑫通用3.65+0.04+1.11%3.613.633.663.5966131手2397万8.490.32%20.54亿20.54亿
603787新日股份23.62+0.42+1.81%23.2023.3824.0022.9163501手14920万54.108.96%2.04亿0.71亿
pop up description layer