1  2  3  下一页  尾页 
更新时间:2018-05-28 17:41:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池32.83-0.23-0.70%33.0633.0633.1532.4127334手8969万21.911.33%2.05亿2.05亿
000070特发信息8.95-0.13-1.43%9.089.089.158.9448000手4343万20.590.89%6.27亿5.42亿
000333美的集团51.94+1.35+2.67%50.5950.9052.2350.30277886手143226万18.800.44%65.84亿63.67亿
000400许继电气9.37-0.27-2.80%9.649.639.639.3757268手5409万15.970.57%10.08亿10.08亿
000418小天鹅A64.50+1.75+2.79%62.7562.4064.9661.5528343手17996万25.180.65%6.32亿4.39亿
000521美菱电器4.21-0.03-0.71%4.244.224.264.1824561手1036万160.320.31%10.45亿8.02亿
000533万家乐4.66-0.05-1.06%4.714.684.684.57131196手6074万74.841.92%6.91亿6.85亿
000541佛山照明6.97+0.01+0.14%6.966.967.056.9229012手2022万13.600.27%13.99亿10.72亿
000585*ST东电2.34+0.06+2.63%2.282.352.382.30118591手2796万-5.291.95%8.73亿6.09亿
000633合金投资8.64-0.02-0.23%8.668.668.768.5231518手2710万-153.560.82%3.85亿3.85亿
000651格力电器46.63+0.89+1.95%45.7445.8146.8245.57501538手232788万11.700.84%60.16亿59.70亿
000676智度股份13.92-0.08-0.57%14.0014.0514.1013.6259144手8201万22.201.87%9.66亿3.16亿
000682东方电子4.32-0.03-0.69%4.354.354.354.2827245手1177万67.320.28%9.78亿9.78亿
000806银河生物6.10-0.07-1.13%6.176.146.216.0697763手5998万2294.131.40%11.00亿6.98亿
000836鑫茂科技4.86-0.12-2.41%4.984.955.084.84215811手10668万58.461.79%12.08亿12.08亿
000921海信科龙11.03+0.09+0.82%10.9411.0111.1210.9139897手4395万7.410.44%13.63亿9.02亿
000922*ST佳电7.31-0.18-2.40%7.497.437.437.2624004手1761万19.930.56%4.90亿4.32亿
002028思源电气18.36-0.35-1.87%18.7118.8318.8318.2150311手9261万62.160.87%7.60亿5.79亿
002035华帝股份28.70+1.72+6.38%26.9826.9529.1226.9088395手24902万30.471.70%5.82亿5.21亿
002056横店东磁8.39-0.11-1.29%8.508.468.588.3396500手8151万22.230.59%16.44亿16.43亿
002074国轩高科16.77-0.23-1.35%17.0016.9717.1516.7355143手9314万23.920.87%11.37亿6.31亿
002076雪莱特6.05+0.10+1.68%5.955.906.185.88259683手15767万77.645.82%7.78亿4.46亿
002090金智科技18.60-0.33-1.74%18.9318.7518.9218.573042手568万31.480.14%2.38亿2.13亿
002112三变科技8.71-0.23-2.57%8.948.908.908.5626961手2344万-14.701.48%2.02亿1.83亿
002123梦网集团9.68-0.02-0.21%9.709.729.799.5939994手3872万34.550.67%8.62亿5.98亿
002129中环股份10.10-0.15-1.46%10.2510.2910.5710.06455360手46870万44.151.72%26.44亿26.44亿
002139拓邦股份6.67-0.05-0.74%6.726.706.836.62102437手6884万20.881.97%6.80亿5.21亿
002141贤丰控股5.57-0.04-0.71%5.615.635.705.4827844手1558万839.840.44%11.35亿6.37亿
002168深圳惠程12.38-1.38-10.03%13.7612.3812.3812.3812577手1557万187.720.16%8.21亿7.66亿
002169智光电气5.12-0.05-0.97%5.175.185.205.0980981手4161万31.491.23%7.88亿6.59亿
002176江特电机10.50-0.03-0.28%10.5310.5010.6710.41217800手22959万35.561.51%14.69亿14.42亿
002180纳思达34.66+1.41+4.24%33.2533.0035.5533.0070740手24579万19.471.03%10.64亿6.86亿
002184海得控制14.50-0.76-4.98%15.2615.4015.4014.4565562手9748万336.224.83%2.43亿1.36亿
002212南洋股份13.86-0.48-3.35%14.3414.4814.4813.8638549手5406万36.250.79%11.47亿4.86亿
002218拓日新能3.39-0.15-4.24%3.543.543.543.38108787手3745万30.460.89%12.36亿12.16亿
002227奥特迅15.61+0.41+2.70%15.2015.2115.6114.908809手1345万276.120.40%2.21亿2.20亿
002242九阳股份16.15+0.04+0.25%16.1116.0016.2615.6048595手7802万17.720.63%7.68亿7.67亿
002249大洋电机5.28-0.13-2.40%5.415.395.425.2775280手4005万31.380.55%23.71亿13.67亿
002276万马股份6.79-0.13-1.88%6.926.906.946.7647385手3241万59.460.51%10.35亿9.37亿
002290中科新材12.62+0.26+2.10%12.3612.3112.8212.1038260手4807万306.452.33%2.43亿1.64亿
002298中电鑫龙8.04-0.02-0.25%8.068.118.148.0025163手2032万29.930.54%7.04亿4.68亿
002300太阳电缆7.10-0.08-1.11%7.187.177.197.0519268手1371万37.600.36%5.43亿5.42亿
002322理工环科13.88-0.57-3.94%14.4514.4514.4513.7617197手2426万22.330.60%3.98亿2.88亿
002334英威腾6.67-0.14-2.06%6.816.826.826.5494875手6316万20.781.66%7.55亿5.72亿
002335科华恒盛23.09-0.39-1.66%23.4823.5023.5723.0211326手2628万15.030.50%2.80亿2.25亿
002339积成电子8.51-0.13-1.50%8.648.648.678.4635572手3041万47.641.17%3.94亿3.03亿
002350北京科锐7.75+0.01+0.13%7.747.747.807.2072298手5489万34.441.92%3.87亿3.76亿
002358森源电气17.70-0.30-1.67%18.0018.0018.0017.5632494手5768万35.010.36%9.30亿9.10亿
002364中恒电气9.31-0.62-6.24%9.939.939.939.0565430手6177万119.901.28%5.64亿5.11亿
002380科远股份15.85-0.59-3.59%16.4416.4616.4915.7618872手3037万34.381.32%2.40亿1.43亿
002413雷科防务8.66+0.01+0.12%8.658.658.708.5874240手6418万77.300.96%11.03亿7.72亿
002452长高集团4.95-0.05-1.00%5.005.005.004.9417610手873万101.500.48%5.29亿3.70亿
002471中超控股3.37-0.08-2.32%3.453.463.473.3659135手2011万54.020.47%12.68亿12.59亿
002473*ST圣莱7.27-0.38-4.97%7.657.637.647.2714291手1056万-19.540.89%1.60亿1.60亿
002491通鼎互联13.72+0.06+0.44%13.6613.7613.8213.4295742手13093万26.180.83%12.62亿11.57亿
002498汉缆股份2.77-0.06-2.12%2.832.842.852.7378848手2204万42.480.24%33.27亿33.26亿
002508老板电器34.63+0.56+1.64%34.0734.1834.6634.00123316手42346万21.741.32%9.49亿9.35亿
002518科士达13.26-0.17-1.27%13.4313.4313.4812.8516005手2128万21.520.29%5.89亿5.55亿
002527新时达7.96+0.06+0.76%7.907.907.987.7921647手1708万47.560.56%6.20亿3.86亿
002531天顺风能5.64+0.02+0.36%5.625.625.755.6093952手5315万21.290.53%17.79亿17.69亿
002533金杯电工5.53-0.05-0.90%5.585.585.635.5117454手972万24.140.34%5.53亿5.14亿
002543万和电气23.08+0.09+0.39%22.9922.9823.6022.7116447手3808万23.420.44%4.40亿3.73亿
002546新联电子4.20-0.16-3.67%4.364.384.384.2079607手3401万29.721.02%8.34亿7.82亿
002560通达股份7.61-0.06-0.78%7.677.677.687.5420784手1583万242.770.76%4.29亿2.75亿
002576通达动力11.51-0.48-4.00%11.9912.1012.1411.5128976手3409万-267.512.12%1.65亿1.37亿
002580圣阳股份6.29-0.05-0.79%6.346.376.396.2134374手2160万77.661.15%3.54亿2.98亿
002606大连电瓷6.13-0.05-0.81%6.186.186.256.1186815手5368万65.472.16%4.07亿4.02亿
002610爱康科技2.18-0.02-0.91%2.202.202.202.18148606手3249万82.690.35%44.91亿42.24亿
002616长青集团6.77-0.09-1.31%6.866.807.006.7229688手2023万61.080.65%7.43亿4.59亿
002622融钰集团5.75-0.21-3.52%5.965.906.085.691035981手60761万83.8712.34%8.40亿8.39亿
002638勤上股份3.94-0.15-3.67%4.094.104.113.92159481手6381万62.951.63%15.19亿9.79亿
002665首航节能5.81-0.49-7.78%6.306.306.305.67606352手35721万130.773.91%25.39亿15.51亿
002668奥马电器21.00-0.57-2.64%21.5721.5821.5821.0046853手9960万31.811.22%6.38亿3.85亿
002670国盛金控14.53+0.20+1.40%14.3314.3514.5414.1720838手2994万50.010.42%14.98亿4.93亿
002677浙江美大21.11+0.84+4.14%20.2720.2121.3320.2164622手13501万41.882.28%6.46亿2.83亿
002684猛狮科技11.98-0.72-5.67%12.7012.7012.7011.9829368手3625万-58.340.75%5.67亿3.90亿
002692睿康股份6.04-0.06-0.98%6.106.066.075.9927715手1668万59.190.48%7.18亿5.80亿
002705新宝股份9.98-0.08-0.80%10.0610.0310.159.9011107手1112万20.970.24%8.13亿4.59亿
002706良信电器6.95+0.04+0.58%6.916.927.006.8622239手1546万24.900.41%7.86亿5.47亿
002723金莱特17.74+0.12+0.68%17.6217.6217.7917.372251手397万-433.510.18%1.87亿1.26亿
002724海洋王7.75-0.34-4.20%8.097.947.957.7418842手1474万29.630.69%6.00亿2.74亿
002733雄韬股份11.91-0.16-1.33%12.0712.0312.0811.7718109手2159万-5373.100.58%3.50亿3.12亿
002759天际股份10.750.000.00%10.7510.7010.7510.2141745手4394万-96.483.56%4.52亿1.17亿
002801微光股份30.78+0.65+2.16%30.1330.1330.8929.828867手2705万35.233.01%1.18亿0.29亿
002823凯中精密15.67-0.44-2.73%16.1116.2016.2015.5261200手9627万29.636.21%2.90亿0.99亿
002851麦格米特26.270.000.00%26.2726.0326.8726.0311031手2927万37.601.31%1.81亿0.84亿
002860星帅尔23.85-0.65-2.65%24.5024.5924.5923.7111406手2748万29.642.41%1.14亿0.47亿
002879长缆科技33.46-0.42-1.24%33.8834.1934.6533.3237293手12649万37.7610.66%1.38亿0.35亿
002882金龙羽14.36+0.41+2.94%13.9513.8914.5013.71123102手17434万28.5715.39%4.25亿0.80亿
002892科力尔32.65-1.18-3.49%33.8333.5033.8332.0310325手3412万44.715.87%0.84亿0.18亿
002922伊戈尔27.55-0.60-2.13%28.1528.0129.4927.2766946手18934万59.1120.29%1.32亿0.33亿
002927泰永长征54.08-5.82-9.72%59.9060.0060.0054.0164728手36635万70.8927.60%0.94亿0.23亿
300001特锐德13.18+0.24+1.85%12.9412.9613.2412.9149732手6545万47.020.57%9.98亿8.69亿
300014亿纬锂能18.43+0.45+2.50%17.9818.2218.5518.01169820手31194万37.242.07%8.56亿8.19亿
300018中元股份5.86-0.09-1.51%5.955.946.035.7543285手2557万30.061.25%4.87亿3.46亿
300032金龙机电6.19-0.43-6.50%6.626.536.536.10243083手15166万-10.903.08%8.03亿7.89亿
300040九洲电气6.95-0.06-0.86%7.017.017.036.9217405手1212万23.740.75%3.46亿2.33亿
300048合康新能3.11-0.05-1.58%3.163.153.173.1049323手1541万55.660.51%11.27亿9.69亿
300062中能电气5.86-0.06-1.01%5.925.996.005.8628684手1703万-25.061.51%3.08亿1.89亿
300068南都电源16.03-0.29-1.78%16.3216.2616.4015.7768863手11069万31.171.16%8.75亿5.94亿
1  2  3  下一页  尾页 
pop up description layer