1  2  3  下一页  尾页 
更新时间:2021-02-26 21:01:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池67.55+0.17+0.25%67.3866.2368.3165.0126719手17838万26.331.30%2.07亿2.05亿
000070特发信息7.49+0.03+0.40%7.467.357.577.3290341手6761万28.821.14%8.17亿7.95亿
000333美的集团93.08-0.86-0.92%93.9492.0094.4991.02601123手556908万26.310.87%70.41亿68.75亿
000400许继电气13.46-0.15-1.10%13.6113.4413.5813.3972217手9738万20.210.72%10.08亿10.08亿
000521长虹美菱3.43-0.06-1.72%3.493.443.533.41314869手10877万-24.233.61%10.45亿8.73亿
000533顺钠股份2.86-0.03-1.04%2.892.852.912.8387287手2513万106.911.27%6.91亿6.85亿
000541佛山照明6.12-0.21-3.32%6.336.276.276.1172413手4475万28.240.68%13.99亿10.72亿
000585*ST东电1.760.000.00%1.761.751.841.7098218手1743万11.901.61%8.73亿6.09亿
000651格力电器59.00-0.85-1.42%59.8559.1060.8958.88591318手354072万21.800.99%60.16亿59.70亿
000803*ST北能0.000.000.00%0.000.000.000.000手0万0.000.00%1.91亿1.28亿
000806*ST银河1.670.000.00%1.671.661.701.6387818手1460万-1.821.26%11.00亿6.99亿
000836富通信息2.49+0.05+2.05%2.442.452.552.41173130手4317万2421.591.43%12.08亿12.08亿
000921海信家电14.96+0.07+0.47%14.8914.6114.9914.28113475手16620万14.091.26%13.63亿9.02亿
000922佳电股份9.13+0.41+4.70%8.728.609.188.53207431手18673万11.853.56%6.00亿5.82亿
002005ST德豪1.14+0.03+2.70%1.111.101.161.07209677手2340万7.201.24%17.65亿16.92亿
002028思源电气25.41-1.20-4.51%26.6126.0026.7725.12365508手94459万20.566.19%7.63亿5.90亿
002035华帝股份7.95+0.09+1.15%7.867.788.117.73134416手10704万16.961.72%8.69亿7.84亿
002056横店东磁14.45+0.28+1.98%14.1714.0714.8913.92346673手50320万23.462.13%16.44亿16.24亿
002074国轩高科36.89-1.71-4.43%38.6037.1937.8436.41308319手114293万-106.932.62%12.81亿11.79亿
002076*ST雪莱1.92+0.02+1.05%1.901.901.951.8943079手827万-4.230.59%7.79亿7.32亿
002090金智科技7.30-0.26-3.44%7.567.597.627.2929889手2212万97.780.75%4.04亿3.99亿
002112三变科技6.87+0.02+0.29%6.856.846.926.7623675手1624万44.521.19%2.02亿1.99亿
002129中环股份26.28-0.37-1.39%26.6525.8326.6725.77365403手95856万76.051.25%30.33亿29.31亿
002139拓邦股份11.73+0.70+6.35%11.0311.2012.0011.041015711手117363万24.9310.84%11.35亿9.37亿
002141贤丰控股2.26+0.01+0.44%2.252.242.312.2149590手1128万-13.800.78%11.35亿6.37亿
002169智光电气6.530.000.00%6.536.486.656.4460704手3979万52.020.80%7.88亿7.63亿
002176*ST江特5.68-0.30-5.02%5.985.705.925.68448273手25704万-4.822.63%17.06亿17.06亿
002184海得控制22.09-1.62-6.83%23.7123.8526.0821.68519957手126068万44.9633.12%2.39亿1.57亿
002218拓日新能4.38-0.01-0.23%4.394.344.424.30123326手5395万37.081.01%12.36亿12.16亿
002227奥特迅13.55-0.09-0.66%13.6413.3913.8313.3813948手1898万-2796.920.63%2.21亿2.20亿
002242九阳股份29.93-0.85-2.76%30.7830.6330.7829.8821631手6537万27.000.28%7.67亿7.65亿
002249大洋电机4.47-0.07-1.54%4.544.424.544.38525693手23522万-812.913.12%23.66亿16.84亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002270华明装备4.95+0.13+2.70%4.824.785.034.77100401手4934万12.101.32%7.59亿7.59亿
002276万马股份6.52+0.01+0.15%6.516.476.586.4376796手5000万30.630.74%10.35亿10.35亿
002290ST禾盛6.17+0.29+4.93%5.885.826.175.8221976手1337万-1.891.02%2.43亿2.16亿
002300太阳电缆5.71+0.03+0.53%5.685.645.745.6118775手1067万17.950.29%6.57亿6.57亿
002309中利集团4.55+0.12+2.71%4.434.404.624.3599715手4510万-13.561.43%8.72亿6.98亿
002334英威腾4.66+0.03+0.65%4.634.634.694.5543225手2007万-21.410.68%7.53亿6.33亿
002335科华数据19.30-0.28-1.43%19.5819.2119.6719.0137784手7332万26.930.96%4.62亿3.95亿
002339积成电子5.91+0.03+0.51%5.885.805.925.7618968手1112万42.300.39%5.12亿4.81亿
002346柘中股份10.00-0.06-0.60%10.069.9910.029.878374手836万171.340.21%4.42亿3.95亿
002350北京科锐5.210.000.00%5.215.135.265.1318415手961万47.400.34%5.42亿5.37亿
002358森源电气3.52+0.01+0.28%3.513.503.603.45132280手4677万-47.511.45%9.30亿9.10亿
002364中恒电气8.340.000.00%8.348.208.408.2030775手2561万42.540.59%5.64亿5.24亿
002451摩恩电气5.92+0.11+1.89%5.815.805.965.7635579手2093万-135.680.83%4.39亿4.27亿
002452长高集团5.08+0.02+0.40%5.065.015.134.9831779手1612万12.060.73%5.33亿4.37亿
002459晶澳科技33.29-0.52-1.54%33.8132.5033.3731.8586778手28417万28.762.24%15.95亿3.87亿
002471中超控股2.30-0.02-0.86%2.322.292.332.2779962手1845万-6.280.63%12.68亿12.65亿
002473ST圣莱4.64+0.03+0.65%4.614.604.694.457203手329万-7.610.45%1.60亿1.60亿
002491通鼎互联4.29+0.09+2.14%4.204.154.304.13111546手4735万-2.440.95%12.50亿11.70亿
002498汉缆股份3.66+0.06+1.67%3.603.663.753.63210237手7759万19.890.63%33.27亿33.27亿
002508老板电器37.80-0.75-1.95%38.5537.8537.8837.13107667手40472万21.441.15%9.49亿9.35亿
002518科士达11.74+0.02+0.17%11.7211.5911.7811.5142524手4968万21.070.75%5.82亿5.65亿
002527新时达5.75+0.25+4.55%5.505.485.885.4793597手5364万48.122.06%6.20亿4.55亿
002531天顺风能7.61-0.04-0.52%7.657.487.737.42325042手24746万13.411.84%17.79亿17.69亿
002533金杯电工5.11+0.04+0.79%5.075.095.165.0729074手1483万14.730.55%7.34亿5.27亿
002543万和电气8.09+0.11+1.38%7.987.978.237.9247258手3825万9.540.75%7.44亿6.31亿
002546新联电子3.77+0.03+0.80%3.743.743.793.7239538手1488万16.910.50%8.34亿7.89亿
002560通达股份6.870.000.00%6.876.816.986.8129715手2048万23.171.04%5.27亿2.85亿
002576通达动力10.43+0.19+1.86%10.2410.2010.4310.1417997手1858万25.461.09%1.65亿1.64亿
002580圣阳股份5.37+0.01+0.19%5.365.315.425.2947718手2563万85.561.53%4.54亿3.13亿
002606大连电瓷6.34-0.03-0.47%6.376.306.416.2626661手1696万24.480.66%4.11亿4.07亿
002610爱康科技2.42-0.10-3.97%2.522.492.502.40950939手23208万-6.582.17%44.83亿43.86亿
002614奥佳华13.66-0.36-2.57%14.0213.7914.0913.59105537手14567万20.612.42%6.19亿4.36亿
002616长青集团7.17+0.09+1.27%7.087.007.256.9744097手3137万14.590.94%7.42亿4.70亿
002617露笑科技7.69-0.11-1.41%7.807.647.817.60343063手26414万899.322.87%15.11亿11.94亿
002622融钰集团2.32+0.07+3.11%2.252.202.322.20130945手2991万-336.991.56%8.40亿8.40亿
002638*ST勤上1.54-0.06-3.75%1.601.591.591.52166090手2564万-5.891.71%15.06亿9.74亿
002665首航高科1.79-0.01-0.56%1.801.781.811.77265105手4756万-90.911.14%25.39亿23.32亿
002668奥马电器5.780.000.00%5.785.665.875.64254235手14620万-110.773.01%10.84亿8.46亿
002677浙江美大17.28-0.82-4.53%18.1017.8317.8317.2087431手15218万20.553.13%6.46亿2.79亿
002684ST猛狮2.45+0.12+5.15%2.332.452.452.21249557手5864万8.205.70%5.67亿4.38亿
002692ST远程2.710.000.00%2.712.702.742.704973手135万21.290.07%7.18亿6.79亿
002705新宝股份44.44-0.79-1.75%45.2344.5044.9443.8048278手21389万34.070.61%8.27亿7.96亿
002706良信股份25.06-1.23-4.68%26.2925.8525.8524.60101943手25622万58.121.69%7.85亿6.03亿
002723金莱特16.71+0.23+1.40%16.4816.1816.8916.1621823手3622万150.351.24%1.92亿1.76亿
002724海洋王6.800.000.00%6.806.806.866.6828019手1896万17.660.78%7.80亿3.59亿
002733雄韬股份17.72-0.54-2.96%18.2617.9517.9917.5545264手8030万94.391.37%3.85亿3.30亿
002745木林森12.59+0.04+0.32%12.5512.3512.8512.26260887手32762万59.712.77%14.84亿9.41亿
002759天际股份19.49+0.71+3.78%18.7818.0019.9917.78185035手35765万-20.084.60%4.02亿4.02亿
002801微光股份34.41-0.22-0.64%34.6334.6034.6533.4337813手12798万27.175.00%1.53亿0.76亿
002823凯中精密9.88-0.08-0.80%9.969.969.969.8110334手1021万25.350.66%2.87亿1.55亿
002851麦格米特32.00-1.10-3.32%33.1032.5932.6131.6025429手8123万44.070.66%5.02亿3.85亿
002860星帅尔16.13-0.66-3.93%16.7916.7916.7915.8151223手8286万30.133.81%1.99亿1.35亿
002879长缆科技13.140.000.00%13.1413.0813.2413.0210301手1353万17.090.79%1.93亿1.30亿
002882金龙羽8.81-0.01-0.11%8.828.768.918.7110457手922万19.400.42%4.33亿2.47亿
002892科力尔20.94-0.04-0.19%20.9820.7621.0920.634622手965万29.660.56%1.42亿0.83亿
002922伊戈尔12.62+0.22+1.77%12.4012.3512.6712.248863手1108万40.480.70%1.74亿1.26亿
002927泰永长征10.32+0.02+0.19%10.3010.2610.4110.1111947手1232万26.660.54%2.24亿2.22亿
002953日丰股份18.97+0.06+0.32%18.9118.8019.1018.544909手926万31.690.93%1.74亿0.53亿
002959小熊电器81.18-2.11-2.53%83.2981.8182.1079.1715692手12675万29.982.06%1.56亿0.76亿
003021兆威机电66.62+0.49+0.74%66.1366.1167.2766.105603手3744万702.940.02%26.17亿23.47亿
003023彩虹集团29.010.000.00%29.0128.7129.3028.665327手1544万23.852.62%0.81亿0.20亿
300001特锐德29.67-0.78-2.56%30.4529.5030.1028.86163635手48375万126.451.73%9.98亿9.45亿
300014亿纬锂能85.50-3.21-3.62%88.7185.0088.1483.63259509手223649万123.341.46%18.89亿17.77亿
300018中元股份5.54+0.16+2.97%5.385.365.645.33107449手5918万50.602.74%4.81亿3.92亿
300032金龙机电5.57+0.08+1.46%5.495.435.665.4374426手4140万45.760.93%8.03亿8.03亿
300035中科电气10.940.000.00%10.9410.8111.2210.7084763手9340万49.621.62%6.43亿5.23亿
300040九洲集团6.38+0.06+0.95%6.326.286.466.2541496手2651万37.801.45%3.80亿2.86亿
1  2  3  下一页  尾页