1  2  3  下一页  尾页 
更新时间:2020-01-18 19:32:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池45.76-0.65-1.40%46.4146.9847.2844.66186953手85577万20.359.11%2.07亿2.05亿
000070特发信息10.88-0.14-1.27%11.0211.0511.1010.85146743手16038万42.951.85%8.15亿7.94亿
000333美的集团60.31+0.65+1.09%59.6659.9961.0059.49217133手131206万17.790.32%69.77亿68.11亿
000400许继电气11.15-0.32-2.79%11.4711.4811.5211.13175841手19822万36.191.74%10.08亿10.08亿
000521长虹美菱3.470.000.00%3.473.503.513.4649843手1735万67.410.57%10.45亿8.72亿
000533顺钠股份2.76-0.02-0.72%2.782.782.802.7685834手2383万-2.021.25%6.91亿6.85亿
000541佛山照明5.09+0.17+3.46%4.924.925.284.91153029手7811万25.021.43%13.99亿10.73亿
000585ST东电1.990.000.00%1.992.002.021.9922840手458万-2394.990.37%8.73亿6.09亿
000633合金投资4.13-0.11-2.59%4.244.334.454.1271595手3048万274.031.86%3.85亿3.85亿
000651格力电器67.91+0.59+0.88%67.3267.9968.5667.45300553手204030万15.020.50%60.16亿59.70亿
000806ST银河2.180.000.00%2.182.192.222.1753797手1181万-3.440.77%11.00亿6.98亿
000836富通鑫茂3.76-0.07-1.83%3.833.843.853.75220259手8354万159.281.82%12.08亿12.08亿
000921海信家电12.60-0.11-0.87%12.7112.8312.9912.5069615手8858万10.870.77%13.63亿9.02亿
000922佳电股份8.08-0.02-0.25%8.108.148.147.9079286手6361万13.711.63%4.99亿4.85亿
002005*ST德豪1.96+0.02+1.03%1.941.931.971.84199433手3827万-0.831.18%17.65亿16.92亿
002028思源电气15.26-0.05-0.33%15.3115.4115.4215.0481295手12412万20.231.38%7.60亿5.87亿
002035华帝股份12.98+0.18+1.41%12.8012.8913.1412.85145604手18892万15.071.86%8.73亿7.84亿
002056横店东磁10.39-0.08-0.76%10.4710.3610.6410.17669619手69454万25.934.12%16.44亿16.24亿
002074国轩高科18.79+1.71+10.01%17.0817.0018.7916.50785949手142032万42.757.77%11.37亿10.12亿
002076雪莱特2.33-0.06-2.51%2.392.362.382.32152792手3598万-1.723.12%7.74亿4.90亿
002090金智科技10.98-0.07-0.63%11.0511.0511.1610.9137254手4097万41.080.96%4.04亿3.89亿
002112三变科技6.82+0.02+0.29%6.806.856.866.8012657手865万24.380.64%2.02亿1.99亿
002129中环股份14.32+0.07+0.49%14.2514.3614.6214.051014542手145657万43.913.78%27.85亿26.83亿
002139拓邦股份6.28-0.14-2.18%6.426.346.496.17365779手23079万21.204.58%10.19亿7.98亿
002141贤丰控股3.65-0.11-2.93%3.763.733.773.64104479手3862万-441.631.64%11.35亿6.37亿
002168惠程科技8.33-0.09-1.07%8.428.408.458.3179362手6640万61.731.00%8.02亿7.95亿
002169智光电气7.40-0.18-2.37%7.587.557.637.35311283手23268万149.544.09%7.88亿7.60亿
002176江特电机4.09-0.13-3.08%4.224.244.284.08508952手21130万-3.582.98%17.06亿17.05亿
002184海得控制11.00-0.08-0.72%11.0811.0811.2110.9637682手4177万-28.092.40%2.40亿1.57亿
002212南洋股份20.87+0.90+4.51%19.9720.0821.4419.90253861手52636万69.462.83%11.58亿8.96亿
002218拓日新能3.29-0.05-1.50%3.343.343.373.28196368手6511万45.541.62%12.36亿12.16亿
002227奥特迅12.43+0.12+0.97%12.3112.3012.5712.1628082手3470万209.691.27%2.21亿2.20亿
002242九阳股份26.06+0.88+3.49%25.1825.2426.8125.24100689手26381万24.911.32%7.67亿7.63亿
002249大洋电机4.07-0.05-1.21%4.124.194.244.05343815手14131万-4.272.10%23.66亿16.36亿
002266浙富控股4.33-0.33-7.08%4.664.664.674.33399781手17904万97.962.44%19.79亿16.38亿
002270华明装备4.98-0.03-0.60%5.015.025.044.9735380手1771万19.800.48%7.59亿7.39亿
002276万马股份8.78+0.03+0.34%8.758.758.998.63351505手31040万42.293.40%10.35亿10.34亿
002290*ST中科4.96+0.01+0.20%4.954.994.994.933178手158万-3.260.15%2.43亿2.16亿
002300太阳电缆6.84-0.03-0.44%6.876.876.976.8234059手2343万25.200.57%5.97亿5.97亿
002309中利集团6.48+0.01+0.15%6.476.466.576.4060251手3895万-17.350.87%8.72亿6.96亿
002334英威腾4.44-0.05-1.11%4.494.484.514.4337406手1669万-2127.860.61%7.53亿6.08亿
002335科华恒盛18.50+0.04+0.22%18.4618.4418.6918.2747142手8724万51.712.11%2.72亿2.23亿
002339积成电子6.430.000.00%6.436.436.476.3624844手1594万371.110.58%5.12亿4.29亿
002346柘中股份12.81+0.24+1.91%12.5712.3913.0012.3671835手9184万70.151.82%4.42亿3.95亿
002350北京科锐6.10-0.09-1.45%6.196.146.226.1059659手3667万35.331.22%4.93亿4.88亿
002358森源电气6.86-0.16-2.28%7.027.037.056.8694137手6530万-87.931.03%9.30亿9.10亿
002364中恒电气13.11-0.01-0.08%13.1213.1613.2412.9084696手11060万147.831.64%5.64亿5.15亿
002451摩恩电气9.67-0.15-1.53%9.829.909.909.6763708手6212万92.021.53%4.39亿4.16亿
002452长高集团4.85-0.13-2.61%4.984.984.994.8265107手3185万-21.771.48%5.29亿4.41亿
002459晶澳科技12.48-0.06-0.48%12.5412.7312.8312.3846837手5897万-348.591.20%13.42亿3.89亿
002471中超控股2.30-0.05-2.13%2.352.362.382.29131488手3061万-46.411.04%12.68亿12.65亿
002473圣莱达8.51-0.95-10.04%9.468.989.328.51105004手9118万-38.116.56%1.60亿1.60亿
002491通鼎互联6.66-0.13-1.91%6.796.836.836.65159106手10710万46.911.35%12.62亿11.77亿
002498汉缆股份3.03-0.02-0.66%3.053.043.063.00143271手4345万22.820.43%33.27亿33.27亿
002508老板电器35.83+1.28+3.70%34.5534.8535.9034.6075937手26857万21.970.81%9.49亿9.35亿
002518科士达12.49-0.05-0.40%12.5412.5212.7012.4279836手10007万30.541.43%5.82亿5.58亿
002527新时达5.32-0.01-0.19%5.335.325.355.2532358手1712万-12.850.72%6.20亿4.48亿
002531天顺风能6.40-0.17-2.59%6.576.736.746.39324998手21126万17.311.84%17.79亿17.69亿
002533金杯电工5.21-0.05-0.95%5.265.265.295.2040958手2144万18.010.79%5.65亿5.17亿
002543万和电气9.480.000.00%9.489.519.629.4317201手1638万12.450.27%7.44亿6.31亿
002546新联电子4.15-0.02-0.48%4.174.194.224.1442883手1791万21.310.55%8.34亿7.82亿
002560通达股份5.99+0.09+1.53%5.905.915.995.8648698手2885万67.131.80%4.44亿2.70亿
002576通达动力10.12-0.08-0.78%10.2010.2910.3410.1028168手2875万55.551.71%1.65亿1.64亿
002580圣阳股份5.47-0.07-1.26%5.545.545.595.4445681手2511万82.711.46%3.49亿3.12亿
002606大连电瓷5.85-0.06-1.02%5.915.915.965.8540175手2369万74.970.99%4.07亿4.07亿
002610爱康科技1.61-0.03-1.83%1.641.631.641.61585457手9494万153.471.33%44.89亿43.87亿
002611东方精工4.61-0.10-2.12%4.714.754.784.61253221手11841万-1.862.29%15.45亿11.07亿
002616长青集团8.92-0.01-0.11%8.938.949.038.8628209手2515万25.150.61%7.42亿4.59亿
002617露笑科技5.78-0.02-0.34%5.805.765.845.71382608手22033万-9.913.59%15.11亿10.65亿
002622融钰集团3.44-0.04-1.15%3.483.503.563.32463134手15850万1034.455.51%8.40亿8.40亿
002638勤上股份3.46-0.03-0.86%3.493.493.513.39162187手5570万-3.981.66%15.19亿9.79亿
002665首航高科3.38+0.01+0.30%3.373.383.413.37258703手8763万-14.111.15%25.39亿22.56亿
002668奥马电器6.12-0.16-2.55%6.286.276.346.08638896手39521万-3.549.76%10.84亿6.54亿
002677浙江美大13.70+0.12+0.88%13.5813.6013.7413.5137023手5061万20.361.18%6.46亿3.13亿
002684*ST猛狮6.22+0.27+4.54%5.955.996.225.90127115手7729万-1.213.15%5.67亿4.04亿
002692ST远程3.55+0.06+1.72%3.493.493.613.4528887手1014万-5.380.40%7.18亿7.15亿
002705新宝股份19.50-0.32-1.61%19.8219.5620.4419.1349794手9747万23.560.63%8.01亿7.96亿
002706良信电器8.64-0.14-1.59%8.788.768.878.6037982手3317万26.570.65%7.85亿5.88亿
002723金莱特10.04+0.16+1.62%9.889.8810.109.8817293手1725万-50.041.00%1.92亿1.74亿
002724海洋王7.28-0.16-2.15%7.447.457.507.2168193手4986万24.492.05%7.20亿3.32亿
002733雄韬股份28.10+0.05+0.18%28.0528.2129.2827.96246575手70676万55.797.57%3.50亿3.26亿
002759天际股份10.10-0.39-3.72%10.4910.4910.5310.07106051手10787万9.812.64%4.02亿4.02亿
002801微光股份38.60-0.63-1.61%39.2339.2439.5438.4010249手3966万32.371.76%1.18亿0.58亿
002823凯中精密11.60+0.44+3.94%11.1611.1611.8811.06117158手13442万93.157.54%2.89亿1.55亿
002851麦格米特23.26+0.93+4.16%22.3322.3323.5622.14151935手34876万30.725.88%4.69亿2.58亿
002860星帅尔23.73+0.14+0.59%23.5923.6523.9823.3444106手10445万20.919.14%1.17亿0.48亿
002879长缆科技16.30+0.22+1.37%16.0816.1816.4516.0312128手1965万23.011.09%1.93亿1.12亿
002882金龙羽10.89-0.11-1.00%11.0011.1311.1310.8216011手1746万16.841.86%4.33亿0.86亿
002892科力尔29.40-0.64-2.13%30.0429.9130.0029.3836418手10797万46.718.13%1.42亿0.45亿
002922伊戈尔15.21-0.45-2.87%15.6615.5215.6215.1930929手4760万48.425.33%1.35亿0.58亿
002927泰永长征20.21-0.22-1.08%20.4320.4520.5320.0524101手4882万44.313.35%1.71亿0.72亿
002953日丰股份21.50-0.16-0.74%21.6621.7021.8721.4234880手7532万33.578.11%1.72亿0.43亿
002959小熊电器66.68-0.24-0.36%66.9266.8067.3066.6612698手8499万34.224.23%1.20亿0.30亿
300001特锐德23.20+1.52+7.01%21.6821.5523.8521.44428449手97075万121.404.65%9.98亿9.22亿
300014亿纬锂能54.88-0.30-0.54%55.1855.4856.5754.00177737手98724万39.382.17%9.69亿8.19亿
300018中元股份5.17-0.06-1.15%5.235.215.265.1661527手3201万-5.791.63%4.83亿3.78亿
300032金龙机电4.07+0.03+0.74%4.044.054.224.02158595手6527万-3.691.97%8.03亿8.03亿
300035中科电气8.35-0.15-1.76%8.508.448.618.25195961手16514万29.744.82%6.41亿4.07亿
300040九洲电气5.61-0.05-0.88%5.665.665.695.6023829手1344万58.780.96%3.43亿2.48亿
300048合康新能2.42-0.05-2.02%2.472.462.482.41151495手3702万-11.401.39%11.14亿10.90亿
1  2  3  下一页  尾页 
pop up description layer