1  2  下一页  尾页 
更新时间:2017-12-13 07:52:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池43.00-0.46-1.06%43.4643.4343.7542.6628059手12101万28.641.37%2.05亿2.05亿
000070特发信息9.92-0.05-0.50%9.9710.0110.019.8336144手3593万25.580.67%6.27亿5.42亿
000333美的集团53.30-0.32-0.60%53.6253.8854.6853.01321421手172903万20.680.51%65.49亿63.37亿
000400许继电气13.71-0.20-1.44%13.9113.9713.9813.7130737手4242万14.940.30%10.08亿10.08亿
000418小天鹅A61.00+0.62+1.03%60.3860.3961.4559.0019751手11966万27.460.45%6.32亿4.39亿
000521美菱电器5.12-0.04-0.78%5.165.165.195.1231135手1604万30.540.39%10.45亿8.02亿
000533万家乐10.25+0.03+0.29%10.2210.1710.2810.0820516手2092万30.180.30%6.91亿6.85亿
000541佛山照明9.19-0.18-1.92%9.379.329.359.18104542手9671万7.951.07%12.72亿9.75亿
000633合金投资9.02+0.07+0.78%8.958.969.158.9026225手2371万78.130.68%3.85亿3.85亿
000651格力电器43.02-0.42-0.97%43.4443.6044.1743.00551325手240324万13.170.92%60.16亿59.70亿
000676智度股份11.52-0.09-0.78%11.6111.7711.7811.4526517手3077万22.430.84%9.66亿3.16亿
000682东方电子4.77-0.14-2.85%4.914.914.914.7341492手1997万71.410.42%9.78亿9.78亿
000836鑫茂科技4.400.000.00%4.404.434.434.29227795手9893万64.741.93%12.08亿11.83亿
000921海信科龙14.16-0.08-0.56%14.2414.1714.3114.0363565手8999万9.880.70%13.63亿9.02亿
000922*ST佳电8.45+0.12+1.44%8.338.418.528.2735334手2973万-42.060.77%5.44亿4.58亿
000967盈峰环境9.00-0.10-1.10%9.109.149.158.9933030手2983万29.760.44%10.93亿7.44亿
002005德豪润达4.75-0.07-1.45%4.824.804.814.7453816手2575万-96.740.46%17.65亿11.66亿
002028思源电气15.75-0.55-3.37%16.3016.2816.3615.7513451手2158万40.230.23%7.60亿5.79亿
002035华帝股份28.50-0.22-0.77%28.7228.7329.1928.4537667手10839万37.850.73%5.82亿5.19亿
002056横店东磁10.63-0.27-2.48%10.9010.8410.9810.63232255手25113万32.761.41%16.44亿16.43亿
002074国轩高科22.12-0.14-0.63%22.2622.4022.9721.99120431手27118万26.951.91%11.37亿6.32亿
002076雪莱特5.49-0.03-0.54%5.525.575.585.4840898手2256万117.540.97%7.30亿4.21亿
002090金智科技22.90-0.18-0.78%23.0823.0923.1722.6811401手2601万38.070.55%2.38亿2.07亿
002112三变科技17.97+0.32+1.81%17.6517.6718.5617.6751402手9286万-53.322.81%2.02亿1.83亿
002129中环股份11.78+0.58+5.18%11.2011.5012.3211.363200375手381327万61.7512.10%26.44亿26.44亿
002139拓邦股份11.63+0.05+0.43%11.5811.5611.8211.51109026手12749万37.372.14%6.80亿5.10亿
002141贤丰控股8.24+0.19+2.36%8.058.098.398.08102898手8512万1269.841.62%11.35亿6.37亿
002169智光电气5.14-0.06-1.15%5.205.255.255.1133125手1711万39.030.50%7.88亿6.59亿
002176江特电机11.91+0.34+2.94%11.5711.5512.1511.54458076手54696万74.433.32%14.69亿13.81亿
002180纳思达30.00+0.55+1.87%29.4529.2530.1029.0029119手8673万-43.181.48%10.12亿1.97亿
002184海得控制12.02-0.25-2.04%12.2712.2612.3912.025873手713万265.690.43%2.43亿1.36亿
002212南洋股份20.30-0.30-1.46%20.6020.6520.6920.30108381手22157万642.524.68%11.47亿2.31亿
002218拓日新能5.10-0.11-2.11%5.215.215.355.08364184手18887万38.223.00%12.36亿12.15亿
002227奥特迅17.35-0.12-0.69%17.4717.4517.6417.2010170手1779万199.750.46%2.21亿2.19亿
002242九阳股份16.93-0.17-0.99%17.1017.1617.2016.9222004手3756万18.830.29%7.68亿7.67亿
002249大洋电机6.90-0.04-0.58%6.946.937.006.87109205手7569万38.640.80%23.70亿13.60亿
002276万马股份9.13-0.08-0.87%9.219.339.339.1153522手4926万56.810.57%10.35亿9.37亿
002290中科新材13.21-0.27-2.00%13.4813.4313.5513.207609手1015万72.060.46%2.43亿1.64亿
002298中电鑫龙9.31-0.20-2.10%9.519.509.509.3030714手2883万38.760.66%7.04亿4.68亿
002300太阳电缆8.56-0.35-3.93%8.918.918.918.5664943手5663万40.001.20%5.43亿5.42亿
002309中利集团13.93-0.48-3.33%14.4114.4314.4913.68124086手17387万33.202.85%6.41亿4.36亿
002322理工环科20.00+0.66+3.41%19.3419.1620.1019.0831924手6299万31.851.11%3.98亿2.86亿
002334英威腾8.25-0.05-0.60%8.308.268.368.2157041手4728万33.461.00%7.56亿5.71亿
002335科华恒盛33.21+0.16+0.48%33.0532.7033.5432.5026048手8569万21.831.17%2.79亿2.23亿
002339积成电子9.46-0.18-1.87%9.649.649.659.4536461手3477万114.641.20%3.94亿3.03亿
002350北京科锐9.31-0.22-2.31%9.539.469.569.3150339手4739万55.511.36%3.87亿3.70亿
002364中恒电气11.46-0.23-1.97%11.6911.6511.6511.3619990手2307万60.490.42%5.64亿4.76亿
002380科远股份17.19-0.36-2.05%17.5517.4917.6017.099642手1671万41.460.68%2.40亿1.42亿
002413雷科防务10.43-0.10-0.95%10.5310.5510.5510.3929619手3094万98.150.39%11.03亿7.68亿
002451摩恩电气30.60-0.34-1.10%30.9430.9631.1530.5017324手5331万315.870.42%4.39亿4.14亿
002452长高集团6.09-0.11-1.77%6.206.236.246.0915536手954万25.670.45%5.25亿3.47亿
002471中超控股4.19-0.02-0.48%4.214.214.254.1731626手1328万53.720.25%12.68亿12.58亿
002491通鼎互联12.07-0.12-0.98%12.1912.1812.2711.9732095手3879万26.660.28%12.62亿11.57亿
002498汉缆股份3.08-0.05-1.60%3.133.133.133.0827956手868万31.830.09%33.27亿32.21亿
002508老板电器47.37-0.20-0.42%47.5747.5547.8047.0642728手20308万30.670.46%9.49亿9.30亿
002518科士达16.92-0.29-1.69%17.2117.2317.3016.9028497手4849万27.890.52%5.89亿5.53亿
002527新时达10.10-0.23-2.23%10.3310.3310.3310.0733946手3447万36.320.88%6.20亿3.86亿
002531天顺风能7.40-0.05-0.67%7.457.467.667.36143508手10784万31.310.81%17.79亿17.69亿
002533金杯电工6.67-0.06-0.89%6.736.736.746.6517053手1140万24.970.33%5.53亿5.14亿
002543万和电气21.41-0.21-0.97%21.6221.6121.6121.3013160手2821万22.840.35%4.40亿3.73亿
002546新联电子5.29+0.15+2.92%5.145.165.385.0886876手4543万43.641.11%8.34亿7.82亿
002560通达股份6.58-0.13-1.94%6.716.706.706.5314312手948万112.000.52%4.29亿2.75亿
002606大连电瓷13.60-0.09-0.66%13.6912.4813.8612.331459030手186579万62.7836.30%4.07亿4.02亿
002610爱康科技2.33-0.03-1.27%2.362.352.362.33138654手3251万47.370.32%44.91亿42.79亿
002616长青集团9.10-0.05-0.55%9.159.189.189.0722497手2050万51.850.49%7.43亿4.59亿
002617露笑科技16.27+0.09+0.56%16.1816.1816.3815.9645091手7300万47.840.65%7.35亿6.98亿
002638勤上股份4.71-0.03-0.63%4.744.734.814.70198042手9422万-19.062.02%15.19亿9.79亿
002647民盛金科32.10+0.02+0.06%32.0832.0932.2731.614398手1403万87.620.12%3.73亿3.73亿
002665首航节能7.150.000.00%7.157.127.177.0868960手4913万113.000.44%25.39亿15.51亿
002668奥马电器19.07-0.06-0.31%19.1319.3019.3019.0613630手2614万36.350.35%6.35亿3.90亿
002670国盛金控21.54-0.84-3.75%22.3822.5222.5821.09193155手41941万53.553.92%14.98亿4.92亿
002677浙江美大16.70-0.14-0.83%16.8416.9016.9516.4723958手3997万41.430.85%6.46亿2.83亿
002684猛狮科技18.19+0.11+0.61%18.0818.0418.6318.0129317手5380万56.900.91%5.67亿3.23亿
002705新宝股份12.41-0.03-0.24%12.4412.4012.5512.3319507手2428万23.170.92%8.13亿2.13亿
002706良信电器11.95-0.34-2.77%12.2912.2612.3611.8728678手3468万29.320.79%5.24亿3.64亿
002723金莱特20.99+0.13+0.62%20.8620.8620.9920.703058手638万243.600.24%1.87亿1.26亿
002724海洋王9.38-0.35-3.60%9.739.739.829.3819119手1822万35.620.71%6.00亿2.69亿
002733雄韬股份18.03-0.19-1.04%18.2218.2218.5817.9343945手8012万64.972.44%3.50亿1.80亿
002759天际股份27.65-0.65-2.30%28.3027.8027.8127.3428724手7914万64.352.99%4.52亿0.96亿
002801微光股份35.23-0.47-1.32%35.7035.7336.1035.165199手1849万38.361.77%1.18亿0.29亿
002823凯中精密15.600.000.00%15.6015.7015.9615.5818769手2967万29.321.90%2.90亿0.99亿
002851麦格米特36.30-0.47-1.28%36.7736.7036.9036.303331手1218万56.850.75%1.81亿0.45亿
002860星帅尔40.57-2.23-5.21%42.8042.6042.7040.5012944手5355万39.188.52%0.76亿0.15亿
002879长缆科技61.54-0.41-0.66%61.9561.9062.8960.4948204手29521万69.8813.77%1.38亿0.35亿
002882金龙羽13.50-0.44-3.16%13.9413.9113.9113.5022603手3097万34.392.83%4.25亿0.80亿
002892科力尔35.48-1.97-5.26%37.4537.0837.1035.4216170手5854万45.539.19%0.84亿0.18亿
300001特锐德13.81-0.11-0.79%13.9213.9314.0013.8017665手2451万52.070.20%9.98亿8.70亿
300014亿纬锂能19.08+0.43+2.31%18.6518.7619.4818.62274565手52664万39.243.35%8.56亿8.19亿
300018中元股份6.34-0.15-2.31%6.496.476.496.3432554手2087万31.410.99%4.87亿3.27亿
300040九洲电气9.85-0.24-2.38%10.0910.0910.099.8046799手4635万18.142.04%3.46亿2.29亿
300048合康新能4.05-0.06-1.46%4.114.114.124.0536929手1508万52.570.38%11.02亿9.72亿
300062中能电气6.98-0.22-3.06%7.207.207.256.9518450手1307万68.200.97%3.08亿1.89亿
300068南都电源15.06-0.16-1.05%15.2215.2315.3115.0541983手6371万29.260.71%8.74亿5.93亿
300069金利华电35.970.000.00%35.9735.6035.9835.0211137手3965万189.341.21%1.17亿0.92亿
300116坚瑞沃能7.85-0.08-1.01%7.937.938.157.82163830手13043万17.481.32%24.33亿12.38亿
300120经纬电材11.57-0.08-0.69%11.6511.5511.7711.546032手704万141.900.40%2.95亿1.51亿
300124汇川技术27.31-0.27-0.98%27.5827.4027.5927.2627206手7454万47.050.21%16.65亿12.84亿
300129泰胜风能7.54-0.04-0.53%7.587.547.577.4613314手1001万25.670.27%7.27亿4.91亿
300141和顺电气11.59-0.11-0.94%11.7011.6611.8011.5120826手2425万105.781.28%2.55亿1.63亿
300153科泰电源12.84+0.01+0.08%12.8312.7413.0412.7135619手4576万75.441.11%3.20亿3.20亿
1  2  下一页  尾页 
pop up description layer