1  2  3  下一页  尾页 
更新时间:2018-12-19 19:53:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池27.93-0.39-1.38%28.3228.3128.3527.8918384手5164万14.740.90%2.05亿2.05亿
000070特发信息6.83-0.11-1.59%6.946.947.066.8337597手2607万16.590.69%6.27亿5.42亿
000333美的集团38.25-0.56-1.44%38.8138.8139.1838.10183880手71133万12.590.28%66.45亿64.98亿
000400许继电气9.03-0.13-1.42%9.169.189.249.0255198手5028万19.460.55%10.08亿10.08亿
000418小天鹅A45.02-0.82-1.79%45.8446.2146.4944.8817433手7935万16.650.40%6.32亿4.39亿
000521长虹美菱3.16+0.03+0.96%3.133.133.183.10105751手3321万-149.291.32%10.45亿8.03亿
000533万家乐3.55+0.26+7.90%3.293.243.623.24800665手28002万-318.4811.69%6.91亿6.85亿
000541佛山照明5.22-0.02-0.38%5.245.235.275.2218467手967万18.950.17%13.99亿10.72亿
000585*ST东电2.17+0.03+1.40%2.142.142.182.1347304手1021万-5.630.78%8.73亿6.09亿
000633合金投资4.75+0.16+3.49%4.594.624.854.62181069手8613万-129.374.70%3.85亿3.85亿
000651格力电器36.43-0.37-1.01%36.8036.9536.9836.38276304手101209万7.810.46%60.16亿59.70亿
000676智度股份9.53-0.12-1.24%9.659.659.659.4819052手1825万11.830.60%9.66亿3.17亿
000682东方电子3.37-0.08-2.32%3.453.453.453.3718332手625万37.790.19%13.41亿9.78亿
000806银河生物4.36-0.05-1.13%4.414.404.484.35108392手4778万-44.121.55%11.00亿6.98亿
000836富通鑫茂3.77-0.03-0.79%3.803.833.883.76102898手3936万45.480.85%12.08亿12.08亿
000921海信家电7.12-0.19-2.60%7.317.297.337.1060389手4354万6.750.67%13.63亿9.02亿
000922佳电股份6.70-0.01-0.15%6.716.776.806.6811590手779万10.070.24%4.90亿4.85亿
000967盈峰环境5.53-0.03-0.54%5.565.565.625.5326448手1477万17.250.24%11.67亿10.93亿
002005德豪润达2.36-0.06-2.48%2.422.462.462.3571112手1699万-4.840.44%17.65亿16.09亿
002028思源电气10.14-0.19-1.84%10.3310.3810.3810.1235331手3616万25.310.61%7.60亿5.80亿
002035华帝股份9.30-0.20-2.11%9.509.579.649.25103072手9721万12.811.32%8.82亿7.82亿
002056横店东磁5.41-0.12-2.17%5.535.555.575.4078258手4287万13.100.48%16.44亿16.42亿
002074国轩高科11.90-0.20-1.65%12.1012.1312.1811.9059513手7152万15.780.59%11.37亿10.08亿
002076雪莱特3.67+0.03+0.82%3.643.613.703.58369740手13439万-96.358.30%7.78亿4.45亿
002090金智科技18.04+0.14+0.78%17.9017.8818.4017.7217987手3260万34.410.78%2.38亿2.31亿
002112三变科技6.50-0.08-1.22%6.586.596.696.4530086手1965万-11.411.64%2.02亿1.84亿
002123梦网集团7.12-0.08-1.11%7.207.197.217.1025363手1817万31.820.39%8.11亿6.45亿
002129中环股份6.83-0.17-2.43%7.007.007.066.81186367手12842万34.140.70%27.85亿26.44亿
002139拓邦股份3.95-0.08-1.99%4.034.034.053.9565655手2622万17.360.84%10.19亿7.84亿
002141贤丰控股4.85+0.34+7.54%4.514.564.964.56626139手29938万501.139.84%11.35亿6.37亿
002168深圳惠程9.73-0.14-1.42%9.879.829.949.7138713手3808万25.520.49%8.14亿7.85亿
002169智光电气3.88-0.06-1.52%3.943.973.973.8568304手2661万24.290.91%7.88亿7.51亿
002176江特电机6.52-0.23-3.41%6.756.706.706.49371322手24422万26.012.53%14.69亿14.68亿
002180纳思达22.22+0.04+0.18%22.1822.2122.7322.0821121手4742万12.100.22%10.64亿9.46亿
002184海得控制9.87+0.04+0.41%9.839.839.919.7528663手2820万-56.312.11%2.41亿1.36亿
002212南洋股份11.11-0.38-3.31%11.4911.4911.7011.0254657手6183万30.590.70%11.47亿7.82亿
002218拓日新能2.96+0.05+1.72%2.912.913.042.87180489手5336万31.701.48%12.36亿12.16亿
002227奥特迅10.90-0.46-4.05%11.3611.1611.3010.8226393手2905万730.201.20%2.21亿2.20亿
002242九阳股份15.90-0.23-1.43%16.1315.8816.1815.8032982手5283万16.960.43%7.68亿7.62亿
002249大洋电机3.41-0.07-2.01%3.483.483.513.4066294手2279万23.150.49%23.70亿13.65亿
002260*ST德奥3.91-0.01-0.26%3.923.883.953.82113281手4412万-1.934.27%2.65亿2.65亿
002276万马股份5.17-0.20-3.72%5.375.405.415.1399521手5236万53.710.96%10.35亿10.34亿
002290中科新材9.38-0.14-1.47%9.529.539.649.386880手653万62.390.33%2.43亿2.10亿
002298中电兴发6.00-0.02-0.33%6.026.056.095.9918789手1131万23.960.36%6.92亿5.19亿
002300太阳电缆5.58-0.18-3.13%5.765.765.785.5332776手1846万29.250.60%5.43亿5.43亿
002309中利集团8.79+0.04+0.46%8.758.789.018.5874663手6528万24.571.59%8.72亿4.69亿
002322理工环科9.42-0.06-0.63%9.489.499.549.3810145手959万14.670.28%3.97亿3.61亿
002334英威腾4.41-0.10-2.22%4.514.504.534.3842132手1870万14.160.73%7.54亿5.78亿
002335科华恒盛14.21-0.44-3.00%14.6514.7914.7914.0314042手2028万21.410.62%2.79亿2.25亿
002339积成电子6.12-0.06-0.97%6.186.176.236.1217770手1099万32.220.54%3.94亿3.30亿
002350北京科锐6.32-0.22-3.36%6.546.576.576.2847623手3047万25.190.99%5.00亿4.83亿
002358森源电气17.26-0.32-1.82%17.5817.6417.6417.1632214手5596万35.680.35%9.30亿9.10亿
002364中恒电气11.83+0.18+1.55%11.6511.6711.9311.5343573手5123万92.030.85%5.64亿5.15亿
002380科远股份10.91-0.02-0.18%10.9310.9010.9510.806371手692万23.330.44%2.40亿1.43亿
002413雷科防务5.16-0.20-3.73%5.365.375.375.0658166手3049万38.490.58%11.40亿9.95亿
002451摩恩电气10.30+0.19+1.88%10.119.7010.569.70453655手46251万181.6510.89%4.39亿4.16亿
002452长高集团3.62+0.01+0.28%3.613.633.653.5718728手677万-42.120.44%5.29亿4.25亿
002471中超控股2.71-0.03-1.09%2.742.752.752.7157778手1574万26.690.46%12.68亿12.57亿
002473*ST圣莱6.95+0.30+4.51%6.656.656.986.6528208手1955万-30.201.76%1.60亿1.60亿
002491通鼎互联7.87-0.09-1.13%7.967.998.107.8585320手6802万15.520.73%12.62亿11.76亿
002498汉缆股份2.06-0.03-1.44%2.092.092.102.0530587手635万40.710.09%33.27亿33.26亿
002508老板电器22.09+0.01+0.05%22.0822.1722.4221.8286910手19225万13.860.93%9.49亿9.35亿
002518科士达8.14-0.16-1.93%8.308.258.328.1278553手6448万13.671.41%5.82亿5.58亿
002527新时达5.55-0.09-1.60%5.645.685.685.5423605手1322万115.350.56%6.20亿4.22亿
002531天顺风能4.27-0.06-1.39%4.334.344.364.2654156手2333万16.170.31%17.79亿17.69亿
002533金杯电工4.53-0.04-0.88%4.574.584.604.5014134手643万19.770.27%5.53亿5.18亿
002543万和电气12.50-0.24-1.88%12.7412.5812.7412.3413808手1729万14.100.28%5.72亿4.85亿
002546新联电子3.79-0.02-0.52%3.813.813.853.7923117手883万22.550.30%8.34亿7.80亿
002560通达股份4.96-0.20-3.88%5.165.205.264.87184572手9250万72.596.82%4.29亿2.71亿
002576通达动力10.16-0.18-1.74%10.3410.3910.4710.1225680手2627万85.121.78%1.65亿1.45亿
002580圣阳股份5.38-0.13-2.36%5.515.515.615.3343786手2403万97.071.47%3.54亿2.98亿
002606大连电瓷6.32-0.09-1.40%6.416.346.506.18370637手23522万-367.399.18%4.07亿4.04亿
002610爱康科技1.62-0.02-1.22%1.641.641.641.61136195手2212万78.400.32%44.90亿42.23亿
002616长青集团6.89-0.35-4.83%7.247.237.256.8853702手3760万44.961.17%7.42亿4.59亿
002617露笑科技4.41-0.10-2.22%4.514.474.514.40219513手9763万20.452.10%11.02亿10.47亿
002622融钰集团3.44-0.14-3.91%3.583.613.633.42383300手13413万48.034.56%8.40亿8.40亿
002638勤上股份2.90-0.08-2.68%2.982.992.992.89106013手3114万79.831.08%15.19亿9.79亿
002647仁东控股14.16+0.81+6.07%13.3513.4014.6913.4019345手2747万-41.030.35%5.60亿5.60亿
002665首航节能3.04-0.04-1.30%3.083.103.143.03312099手9624万-227.651.38%25.39亿22.56亿
002668奥马电器5.36+0.14+2.68%5.225.255.555.16899474手48395万16.4513.75%10.84亿6.54亿
002670国盛金控9.90-0.18-1.79%10.0810.0110.089.8355868手5552万-1855.570.89%19.35亿6.28亿
002677浙江美大10.04-0.27-2.62%10.3110.3510.3710.0073138手7411万17.452.58%6.46亿2.83亿
002684猛狮科技5.98-0.09-1.48%6.076.116.125.9637716手2272万-4.170.97%5.67亿3.90亿
002692睿康股份3.95+0.12+3.13%3.833.813.963.77146320手5690万44.432.05%7.18亿7.15亿
002705新宝股份9.20+0.20+2.22%9.008.979.418.8927811手2558万17.220.60%8.13亿4.63亿
002706良信电器5.89+0.04+0.68%5.855.905.975.8217328手1023万18.730.32%7.85亿5.47亿
002723金莱特10.20+0.93+10.03%9.279.2710.209.2592489手9230万-88.225.33%1.87亿1.74亿
002724海洋王5.28-0.08-1.49%5.365.375.415.286097手325万23.040.18%7.20亿3.32亿
002733雄韬股份9.98-0.27-2.63%10.2510.0910.179.8598607手9857万92.053.01%3.50亿3.27亿
002759天际股份7.85+0.12+1.55%7.737.707.917.6229901手2326万-41.372.38%4.52亿1.26亿
002801微光股份22.31-0.37-1.63%22.6822.6822.8022.002953手666万24.051.00%1.18亿0.29亿
002823凯中精密10.18-0.09-0.88%10.2710.2710.3210.157995手817万18.270.80%2.91亿1.00亿
002851麦格米特21.32-0.46-2.11%21.7821.7521.9421.309342手2011万42.960.74%3.13亿1.27亿
002860星帅尔18.26-0.11-0.60%18.3718.3218.6718.0932063手5904万21.476.78%1.17亿0.47亿
002879长缆科技12.26-0.21-1.68%12.4712.4812.5112.269351手1156万19.230.74%1.93亿1.27亿
002882金龙羽10.17-0.17-1.64%10.3410.3110.4010.0376432手7787万18.119.21%4.33亿0.83亿
002892科力尔27.90-0.05-0.18%27.9527.8328.4027.6225304手7091万38.449.61%0.84亿0.26亿
002922伊戈尔16.98+0.49+2.97%16.4916.4217.3316.2441539手7053万40.4812.59%1.32亿0.33亿
002927泰永长征28.28+2.57+10.00%25.7126.0028.2825.8593320手25543万46.6030.61%1.22亿0.30亿
300001特锐德17.66-0.40-2.21%18.0618.0018.2817.5088788手15819万62.391.02%9.98亿8.68亿
1  2  3  下一页  尾页 
pop up description layer