1  2  下一页  尾页 
更新时间:2017-08-18 20:36:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池54.42-0.63-1.14%55.0554.1755.6354.1720836手11441万37.581.02%2.05亿2.05亿
000070特发信息11.37-0.16-1.39%11.5311.4611.5111.3297950手11157万15.973.62%3.13亿2.71亿
000333美的集团39.13-0.19-0.48%39.3238.9839.4438.90170844手66936万16.680.28%64.51亿61.76亿
000400许继电气16.70-0.06-0.36%16.7616.6516.7316.4064555手10707万19.080.88%10.08亿7.37亿
000418小天鹅A46.43+0.38+0.83%46.0546.1546.5845.8211661手5388万22.150.27%6.32亿4.39亿
000521美菱电器5.94+0.01+0.17%5.935.935.965.9148107手2856万30.670.81%10.45亿5.92亿
000533万家乐10.39+0.04+0.39%10.3510.3410.4110.1843524手4475万35.850.64%6.91亿6.85亿
000541佛山照明9.10-0.03-0.33%9.139.089.159.0566662手6065万10.680.68%12.72亿9.75亿
000585东北电气5.30+0.05+0.95%5.255.245.335.2163317手3344万-41.931.04%8.73亿6.09亿
000651格力电器38.27+0.19+0.50%38.0837.8938.4337.74301068手114978万14.150.50%60.16亿59.72亿
000676智度股份13.82-0.13-0.93%13.9513.8014.0713.7728920手4023万29.950.92%9.66亿3.14亿
000682东方电子5.33-0.08-1.48%5.415.405.425.31109741手5869万82.391.12%9.78亿9.78亿
000921海信科龙13.14-0.02-0.15%13.1613.0313.1813.0394797手12431万14.911.05%13.63亿9.02亿
000922*ST佳电8.14+0.24+3.04%7.907.998.307.91294683手24051万-10.696.44%5.44亿4.58亿
000967盈峰环境9.59+0.10+1.05%9.499.499.749.4277570手7459万26.511.74%7.27亿4.45亿
002005德豪润达4.69-0.02-0.42%4.714.694.714.6769931手3278万193.950.60%13.96亿11.66亿
002028思源电气14.62+0.30+2.09%14.3214.3314.7214.3359982手8757万34.771.04%7.60亿5.79亿
002035华帝股份23.15+0.49+2.16%22.6622.6523.2922.5527087手6219万23.600.85%3.64亿3.20亿
002056横店东磁8.54-0.38-4.26%8.928.808.878.48475208手41003万17.205.78%8.22亿8.22亿
002074国轩高科31.93-0.17-0.53%32.1031.8031.9731.5776522手24293万30.241.62%8.78亿4.72亿
002090金智科技22.98+0.02+0.09%22.9622.8923.1922.7317333手3973万44.350.87%2.36亿1.99亿
002112三变科技17.06+1.09+6.83%15.9716.0017.4015.9756570手9524万-409.653.10%2.02亿1.83亿
002123梦网荣信10.68-0.08-0.74%10.7610.7110.7710.5859274手6308万40.960.97%8.62亿6.11亿
002139拓邦股份11.23-0.41-3.52%11.6411.5511.5511.15163990手18594万27.015.67%4.53亿2.89亿
002169智光电气6.69-0.06-0.89%6.756.706.766.6737060手2480万23.591.47%3.94亿2.51亿
002176江特电机11.73+0.17+1.47%11.5611.3811.8511.31344394手40037万113.082.96%14.69亿11.62亿
002180纳思达23.40+0.17+0.73%23.2323.1123.6923.008650手2027万-25.830.45%10.12亿1.93亿
002184海得控制13.72-0.16-1.15%13.8813.7113.8313.6618077手2481万545.261.35%2.39亿1.34亿
002212南洋股份13.350.000.00%13.3513.2913.5613.2017339手2321万557.900.58%11.47亿3.01亿
002218拓日新能4.72+0.05+1.07%4.674.654.754.60158828手7456万21.982.61%6.18亿6.08亿
002227奥特迅19.47-0.52-2.60%19.9919.8019.8019.4427007手5282万394.161.23%2.21亿2.20亿
002242九阳股份18.30+0.05+0.27%18.2518.2518.4518.2130948手5678万20.020.40%7.68亿7.65亿
002249大洋电机7.09-0.08-1.12%7.177.087.397.05399423手28747万34.642.95%23.68亿13.54亿
002276万马股份10.93-0.22-1.97%11.1511.1211.1510.92127002手13991万65.611.37%9.39亿9.26亿
002290中科新材14.96+0.10+0.67%14.8614.7715.1514.7030792手4602万109.362.03%2.43亿1.52亿
002298中电鑫龙10.84+0.11+1.03%10.7310.4010.9610.4082247手8840万51.312.10%7.04亿3.92亿
002300太阳电缆10.96+0.12+1.11%10.8410.7611.1010.55140564手15226万41.172.59%5.43亿5.43亿
002309中利集团13.59+0.20+1.49%13.3913.3313.6912.5077780手10342万-46.412.14%6.41亿3.63亿
002322理工环科22.98+0.20+0.88%22.7822.7823.0822.6319881手4564万37.250.70%4.01亿2.85亿
002334英威腾7.93-0.04-0.50%7.977.938.067.8856103手4469万38.711.03%7.55亿5.43亿
002335科华恒盛36.22+0.31+0.86%35.9135.7136.5035.4136928手13350万55.851.98%2.71亿1.86亿
002339积成电子12.27+0.33+2.76%11.9411.9312.3811.85145822手17653万74.694.93%3.79亿2.96亿
002350北京科锐14.65-0.15-1.01%14.8014.7015.1014.60183329手27231万49.808.43%2.28亿2.18亿
002358森源电气15.25-0.10-0.65%15.3515.3015.3015.1337499手5708万29.150.48%9.30亿7.76亿
002364中恒电气14.23-0.36-2.47%14.5914.4014.5014.2164598手9253万54.391.51%5.64亿4.27亿
002380科远股份20.77-0.52-2.44%21.2921.0021.3420.7748617手10206万52.964.64%2.40亿1.05亿
002413雷科防务11.01-0.18-1.61%11.1911.1711.1710.9573113手8056万109.231.03%10.93亿7.08亿
002451摩恩电气22.83+0.01+0.04%22.8222.8022.8422.519909手2242万1210.570.24%4.39亿4.12亿
002452长高集团7.87+0.27+3.55%7.607.638.187.63424731手33947万35.5912.39%5.25亿3.43亿
002471中超控股4.80-0.03-0.62%4.834.794.814.7753539手2560万60.670.43%12.68亿12.58亿
002491通鼎互联12.82+0.04+0.31%12.7812.7313.0912.6852634手6786万28.280.47%11.92亿11.16亿
002498汉缆股份3.67-0.01-0.27%3.683.673.683.6664192手2356万28.150.19%33.27亿33.25亿
002508老板电器38.80-0.12-0.31%38.9238.8538.8838.4039085手15093万20.500.55%7.30亿7.16亿
002518科士达15.31-0.13-0.84%15.4415.3315.4415.2920042手3072万17.230.47%4.45亿4.25亿
002527新时达11.21-0.14-1.23%11.3511.2411.2811.0558027手6483万39.801.58%6.20亿3.67亿
002531天顺风能6.210.000.00%6.216.216.226.1539801手2459万26.500.27%17.79亿14.73亿
002533金杯电工7.62+0.01+0.13%7.617.597.677.5644804手3416万25.990.88%5.53亿5.07亿
002543万和电气21.21+0.25+1.19%20.9620.9421.3920.8220416手4325万20.710.61%4.40亿3.37亿
002546新联电子6.20-0.13-2.05%6.336.286.306.1963125手3945万60.970.96%8.34亿6.57亿
002560通达股份8.12+0.04+0.50%8.088.038.188.0046678手3776万44.611.62%4.29亿2.88亿
002580圣阳股份8.78-0.33-3.62%9.118.979.068.73284856手25295万38.9716.69%2.22亿1.71亿
002610爱康科技2.52-0.02-0.79%2.542.532.532.50255133手6417万72.470.91%44.91亿27.96亿
002616长青集团11.62+0.26+2.29%11.3611.2411.7511.21381824手44251万27.8817.05%3.72亿2.24亿
002617露笑科技14.03+0.01+0.07%14.0214.0014.0513.9128305手3958万94.000.51%7.35亿5.60亿
002647民盛金科36.00-0.30-0.83%36.3036.5636.5635.953288手1185万63.160.15%2.20亿2.19亿
002665首航节能7.62-0.07-0.91%7.697.637.707.55110234手8397万140.450.72%19.71亿15.41亿
002670国盛金控15.13-0.14-0.92%15.2715.1115.3515.1117339手2644万25.731.24%9.36亿1.39亿
002677浙江美大14.72+0.15+1.03%14.5714.6715.0014.5138981手5768万40.261.39%6.46亿2.80亿
002692睿康股份9.43-0.06-0.63%9.499.499.539.4217955手1702万81.640.40%7.18亿4.44亿
002705新宝股份14.980.000.00%14.9814.8915.0714.8619063手2858万19.041.16%5.75亿1.64亿
002706良信电器12.44-0.05-0.40%12.4912.4012.6812.3119849手2490万16.240.87%2.59亿2.28亿
002723金莱特19.460.000.00%19.4619.5419.6019.207597手1474万371.840.99%1.87亿0.77亿
002724海洋王13.24-0.16-1.19%13.4013.3213.6312.9958049手7659万51.418.66%4.00亿0.67亿
002733雄韬股份16.73-0.04-0.24%16.7716.5116.8516.4634276手5708万48.332.94%3.50亿1.17亿
002759天际股份26.770.000.00%26.7726.5227.0926.5018512手4964万65.452.30%4.52亿0.81亿
002801微光股份37.18-0.82-2.16%38.0037.8037.8037.159729手3641万20.196.61%0.59亿0.15亿
002823凯中精密17.63+0.03+0.17%17.6017.5217.7817.3627531手4854万18.217.65%1.44亿0.36亿
002851麦格米特36.83-0.99-2.62%37.8237.1938.4936.8116818手6309万58.433.78%1.78亿0.45亿
002860星帅尔41.00-1.98-4.61%42.9842.1042.4641.0014714手6132万0.000.00%0.00亿0.00亿
002879长缆科技30.76-0.49-1.57%31.2531.0031.1030.5528806手8856万0.000.00%0.00亿0.00亿
002882金龙羽13.64-0.43-3.06%14.0713.9813.9813.6383281手11443万0.000.00%0.00亿0.00亿
002892科力尔27.82+2.53+10.00%25.2927.8227.8227.8233手9万0.000.00%0.00亿0.00亿
300001特锐德15.78-0.16-1.00%15.9415.8015.9215.7333392手5276万60.840.39%9.98亿8.46亿
300014亿纬锂能23.23-0.69-2.88%23.9223.6723.7322.96375205手87495万25.099.16%4.27亿4.10亿
300018中元股份7.93-0.12-1.49%8.058.018.037.9047212手3755万35.551.42%4.81亿3.31亿
300032金龙机电16.18-0.11-0.68%16.2916.1516.3815.9754025手8710万194.610.91%8.14亿5.96亿
300040九洲电气10.81-0.22-1.99%11.0310.9211.0010.7866027手7180万26.182.93%3.46亿2.25亿
300048合康新能5.00-0.07-1.38%5.075.025.105.00151725手7636万30.202.20%7.87亿6.91亿
300062中能电气10.63-0.16-1.48%10.7910.7010.7310.5722693手2414万23.242.74%1.54亿0.83亿
300068南都电源18.54-0.46-2.42%19.0018.7319.1018.4688897手16639万43.431.53%7.84亿5.81亿
300069金利华电34.75-0.01-0.03%34.7634.8534.8534.363156手1089万190.930.37%1.17亿0.84亿
300116坚瑞沃能10.13-0.32-3.06%10.4510.3410.349.93295942手29942万18.168.76%12.16亿3.38亿
300120经纬电材13.03-0.16-1.21%13.1913.1513.2612.9319264手2521万130.111.17%2.05亿1.65亿
300124汇川技术25.96-0.47-1.78%26.4326.1626.2625.9077391手20171万44.810.60%16.65亿12.82亿
300129泰胜风能7.20-0.04-0.55%7.247.197.247.1058385手4183万23.881.38%7.32亿4.22亿
300141和顺电气11.55-0.20-1.70%11.7511.6811.7011.5334466手3996万57.993.18%1.67亿1.09亿
300153科泰电源13.42-0.19-1.40%13.6113.5213.5213.3043125手5784万88.331.35%3.20亿3.20亿
300207欣旺达12.43+0.14+1.14%12.2912.2012.5312.12269687手33436万33.133.75%12.93亿7.20亿
300208恒顺众昇16.70-0.40-2.34%17.1016.9116.9916.5693203手15640万36.521.53%7.67亿6.08亿
300217东方电热3.62-0.04-1.09%3.663.633.653.6079237手2870万98.490.91%12.73亿8.70亿
1  2  下一页  尾页 
pop up description layer