1  2  3  下一页  尾页 
更新时间:2020-09-18 22:01:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池50.99+0.91+1.82%50.0850.0651.0749.8516728手8452万20.890.82%2.07亿2.05亿
000070特发信息10.75+0.52+5.08%10.2310.2610.9410.12292867手31075万40.773.68%8.17亿7.95亿
000333美的集团70.28-0.32-0.45%70.6071.1271.3370.04217515手153845万21.500.32%70.23亿68.40亿
000400许继电气14.49+0.17+1.19%14.3214.2914.5514.26112801手16260万24.991.12%10.08亿10.08亿
000521长虹美菱3.20+0.04+1.27%3.163.153.213.1463199手2006万-16.070.72%10.45亿8.73亿
000533顺钠股份3.17+0.02+0.63%3.153.173.193.11121943手3843万67.341.78%6.91亿6.85亿
000541佛山照明5.83+0.13+2.28%5.705.755.835.6740832手2349万28.630.38%13.99亿10.72亿
000585*ST东电1.70+0.02+1.19%1.681.641.721.63133729手2236万-30.892.19%8.73亿6.09亿
000651格力电器55.65+0.85+1.55%54.8055.2055.7254.81338102手187133万19.340.57%60.16亿59.70亿
000803*ST北能15.76+0.10+0.64%15.6615.7215.8915.461663手260万-21.350.13%1.90亿1.28亿
000806*ST银河1.55-0.01-0.64%1.561.561.571.5350521手784万-1.620.72%11.00亿6.99亿
000836富通鑫茂3.37+0.03+0.90%3.343.333.383.32101431手3401万392.890.84%12.08亿12.08亿
000921海信家电13.38+0.03+0.22%13.3513.3413.5513.0387316手11550万13.640.97%13.63亿9.02亿
000922佳电股份6.92+0.09+1.32%6.836.836.956.7844174手3027万12.380.76%5.98亿5.82亿
002005*ST德豪1.31+0.01+0.77%1.301.301.331.2986594手1131万12.210.51%17.65亿16.92亿
002028思源电气25.68+0.93+3.76%24.7524.7125.7624.51211567手53805万23.663.60%7.61亿5.88亿
002035华帝股份10.72+0.20+1.90%10.5210.5910.7610.48104658手11147万18.021.34%8.69亿7.84亿
002056横店东磁14.20+0.77+5.73%13.4313.3714.2013.28763232手105944万32.714.70%16.44亿16.24亿
002074国轩高科23.42+0.14+0.60%23.2823.3423.5622.89189300手44066万-113.541.61%12.81亿11.79亿
002076*ST雪莱2.00+0.02+1.01%1.982.002.081.98177168手3588万-3.343.51%7.64亿5.04亿
002090金智科技9.180.000.00%9.189.169.339.00128887手11790万170.913.23%4.04亿3.99亿
002112三变科技8.86+0.05+0.57%8.818.898.898.6132263手2830万100.551.62%2.02亿1.99亿
002129中环股份23.16-0.14-0.60%23.3023.3223.5022.60504824手116097万70.961.88%30.33亿26.83亿
002139拓邦股份6.97+0.10+1.46%6.876.846.976.79209279手14413万20.152.51%10.31亿8.33亿
002141贤丰控股3.32+0.01+0.30%3.313.313.323.2795780手3156万-24.971.50%11.35亿6.37亿
002169智光电气9.21+0.14+1.54%9.079.009.438.96318020手29444万77.104.17%7.88亿7.63亿
002176*ST江特2.12+0.05+2.42%2.072.072.172.05259416手5512万-1.731.52%17.06亿17.06亿
002184海得控制14.71+0.32+2.22%14.3914.3514.7114.2730291手4387万41.421.93%2.39亿1.57亿
002212南洋股份24.300.000.00%24.3024.4024.5024.1680807手19653万103.820.71%11.65亿11.31亿
002218拓日新能4.18+0.04+0.97%4.144.134.194.08218289手9047万40.381.80%12.36亿12.16亿
002227奥特迅12.91+0.16+1.25%12.7512.6812.9212.688066手1035万1659.870.37%2.21亿2.20亿
002242九阳股份42.50+0.34+0.81%42.1642.7042.8341.9125047手10615万39.010.33%7.67亿7.65亿
002249大洋电机4.30+0.03+0.70%4.274.344.474.24981128手42579万-70.875.83%23.66亿16.84亿
002270华明装备6.20+0.12+1.97%6.086.086.216.0595065手5835万15.901.25%7.59亿7.59亿
002276万马股份7.58+0.19+2.57%7.397.467.657.39119458手8994万45.141.15%10.35亿10.35亿
002290ST中科创5.06-0.02-0.39%5.084.935.084.9321466手1076万-1.150.99%2.43亿2.16亿
002300太阳电缆6.68+0.05+0.75%6.636.636.706.47118104手7784万22.231.80%6.57亿6.57亿
002309中利集团6.32-0.23-3.51%6.556.527.086.24281668手18093万-25.194.03%8.72亿6.98亿
002334英威腾5.400.000.00%5.405.425.445.27202680手10841万-17.983.20%7.53亿6.33亿
002335科华恒盛32.30-0.63-1.91%32.9332.9133.1831.5191718手29454万66.092.32%4.62亿3.95亿
002339积成电子6.98+0.05+0.72%6.936.997.166.89122019手8526万63.912.53%5.12亿4.81亿
002346柘中股份10.99+0.13+1.20%10.8610.9211.1610.8615336手1683万187.590.39%4.42亿3.95亿
002350北京科锐5.39+0.04+0.75%5.355.375.405.3128784手1545万46.360.54%5.42亿5.37亿
002358森源电气5.83+0.09+1.57%5.745.735.855.67138965手8008万-108.591.53%9.30亿9.10亿
002364中恒电气10.68+0.03+0.28%10.6510.6410.7510.5862891手6720万88.621.20%5.64亿5.24亿
002451摩恩电气7.88+0.19+2.47%7.697.697.977.6483064手6493万-153.181.94%4.39亿4.27亿
002452长高集团6.84+0.10+1.48%6.746.766.846.7440180手2728万17.740.92%5.33亿4.37亿
002459晶澳科技28.92-0.18-0.62%29.1029.5729.7328.38238664手69222万25.076.17%13.51亿3.87亿
002471中超控股2.53+0.04+1.61%2.492.492.542.47258794手6493万-5.732.05%12.68亿12.65亿
002473ST圣莱6.38+0.05+0.79%6.336.346.396.265286手334万-8.560.33%1.60亿1.60亿
002491通鼎互联5.280.000.00%5.285.285.325.2396778手5111万-2.890.83%12.50亿11.70亿
002498汉缆股份4.72+0.07+1.51%4.654.664.754.61280516手13146万26.590.84%33.27亿33.27亿
002508老板电器37.55+1.00+2.74%36.5536.3037.6536.30117711手43941万23.271.26%9.49亿9.35亿
002518科士达15.160.000.00%15.1615.2215.4714.8769703手10530万26.831.23%5.82亿5.65亿
002527新时达5.96+0.11+1.88%5.855.855.975.8253076手3134万56.251.17%6.20亿4.52亿
002531天顺风能7.35+0.05+0.68%7.307.297.457.24454275手33347万13.682.57%17.79亿17.69亿
002533金杯电工5.97+0.14+2.40%5.835.825.975.8170433手4148万23.351.34%7.35亿5.27亿
002543万和电气8.60+0.04+0.47%8.568.508.628.4533056手2826万11.570.52%7.44亿6.31亿
002546新联电子4.25+0.04+0.95%4.214.214.254.14117111手4920万21.811.48%8.34亿7.89亿
002560通达股份10.89+0.81+8.04%10.0810.1011.0910.01422057手45190万36.0014.79%4.44亿2.85亿
002576通达动力13.28+0.21+1.61%13.0713.1413.6412.85109330手14464万40.796.65%1.65亿1.64亿
002580圣阳股份6.05+0.23+3.95%5.825.826.085.8185137手5071万83.602.73%3.49亿3.12亿
002606大连电瓷7.81+0.17+2.23%7.647.637.827.6158549手4525万31.031.44%4.11亿4.07亿
002610爱康科技2.48+0.12+5.08%2.362.392.492.322282266手55401万-6.885.20%44.88亿43.86亿
002614奥佳华15.36+0.46+3.09%14.9014.9815.6514.68155581手23954万27.574.63%5.98亿3.36亿
002616长青集团10.87-0.23-2.07%11.1011.1011.1410.7350502手5491万23.311.11%7.42亿4.56亿
002617露笑科技8.50-0.09-1.05%8.598.318.688.132185333手183485万314.1718.30%15.11亿11.94亿
002622融钰集团3.28+0.04+1.23%3.243.233.293.20117528手3814万-268.131.40%8.40亿8.40亿
002638*ST勤上1.530.000.00%1.531.531.541.50114331手1739万-5.881.17%15.19亿9.79亿
002665首航高科2.77-0.01-0.36%2.782.772.792.72447144手12283万-958.631.96%25.39亿22.84亿
002668奥马电器4.80+0.09+1.91%4.714.714.804.68230972手10977万-27.482.73%10.84亿8.46亿
002677浙江美大19.62-0.60-2.97%20.2220.2620.4819.5171662手14201万28.282.56%6.46亿2.79亿
002684*ST猛狮4.18-0.22-5.00%4.404.264.304.1847063手1980万18.051.07%5.67亿4.38亿
002692ST远程3.10+0.02+0.65%3.083.083.103.0516097手496万-84.350.24%7.18亿6.79亿
002705新宝股份40.99+0.84+2.09%40.1539.4541.2639.3853691手21800万37.430.67%8.01亿7.96亿
002706良信电器26.90+0.78+2.99%26.1225.8627.1625.8675958手20426万67.641.27%7.85亿5.98亿
002723金莱特11.40+0.10+0.88%11.3011.1311.4611.1313709手1551万86.380.78%1.92亿1.76亿
002724海洋王7.820.000.00%7.827.767.977.7476930手6012万22.202.31%7.80亿3.33亿
002733雄韬股份20.55+0.66+3.32%19.8919.8020.7819.6193509手19091万66.562.84%3.86亿3.30亿
002759天际股份11.32+1.03+10.01%10.2911.0011.3210.80146945手16419万-14.913.65%4.02亿4.02亿
002801微光股份30.82+0.37+1.22%30.4530.3730.8930.2311460手3515万25.741.52%1.53亿0.76亿
002823凯中精密11.00+0.30+2.80%10.7010.7011.0310.6221128手2297万54.201.36%2.89亿1.55亿
002851麦格米特32.50+1.74+5.66%30.7630.5032.5130.5081690手26059万46.162.12%5.02亿3.85亿
002860星帅尔14.78-0.09-0.61%14.8714.8714.8914.3724675手3610万22.001.83%1.99亿1.35亿
002879长缆科技16.75+0.19+1.15%16.5616.5816.8116.4818095手3018万21.361.40%1.93亿1.30亿
002882金龙羽9.86+0.01+0.10%9.859.799.869.6729012手2833万21.621.18%4.33亿2.47亿
002892科力尔23.45+0.15+0.64%23.3023.3023.5623.009450手2198万37.721.14%1.42亿0.83亿
002922伊戈尔15.16+0.05+0.33%15.1115.1515.2514.8316404手2472万38.152.52%1.35亿0.65亿
002927泰永长征15.08-0.24-1.57%15.3215.2015.3014.8540620手6105万41.644.34%2.24亿0.94亿
002953日丰股份22.87+0.17+0.75%22.7022.7122.9822.658468手1931万37.941.61%1.72亿0.53亿
002959小熊电器122.79+0.13+0.11%122.66122.00123.50120.2212663手15462万48.551.66%1.56亿0.76亿
300001特锐德18.65+0.10+0.54%18.5518.6118.7218.4184728手15746万93.890.90%9.98亿9.45亿
300014亿纬锂能49.40-0.09-0.18%49.4948.9549.8948.60145611手71745万65.660.82%18.40亿17.77亿
300018中元股份6.820.000.00%6.826.876.916.64189477手12858万73.274.84%4.81亿3.92亿
300032金龙机电4.99-0.05-0.99%5.045.035.094.93154504手7740万88.381.92%8.03亿8.03亿
300035中科电气9.91-0.08-0.80%9.9910.0910.379.63392345手39003万49.749.22%6.43亿4.25亿
300040九洲集团8.48+0.31+3.79%8.178.028.808.02381479手32471万52.7214.34%3.61亿2.66亿
300048合康新能5.28+0.02+0.38%5.265.225.375.21287805手15284万-37.212.65%11.08亿10.85亿
300062中能电气7.17+0.47+7.01%6.706.657.236.59189195手13187万-877.729.75%3.08亿1.94亿
300068南都电源16.00+1.19+8.04%14.8114.9016.0814.77434116手68476万32.775.27%8.60亿8.24亿
1  2  3  下一页  尾页 
pop up description layer