1  2  3  下一页  尾页 
更新时间:2018-07-22 09:12:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池29.14+0.11+0.38%29.0328.7629.2428.7626153手7601万19.441.27%2.05亿2.05亿
000070特发信息8.01+0.08+1.01%7.937.958.027.7554948手4349万18.431.01%6.27亿5.42亿
000333美的集团46.57+0.22+0.47%46.3546.2546.9045.23500603手229621万16.970.77%66.29亿64.80亿
000400许继电气7.89+0.06+0.77%7.837.787.927.7143759手3429万13.440.43%10.08亿10.08亿
000418小天鹅A57.28-1.02-1.75%58.3057.9258.5056.3627891手15921万22.360.63%6.32亿4.39亿
000521长虹美菱3.67+0.01+0.27%3.663.653.703.6248108手1762万139.760.60%10.45亿8.02亿
000533万家乐3.53+0.02+0.57%3.513.493.563.4767897手2390万56.690.99%6.91亿6.85亿
000541佛山照明5.91+0.04+0.68%5.875.865.945.8216694手983万11.530.16%13.99亿10.72亿
000585*ST东电1.93+0.03+1.58%1.901.901.951.8745299手865万-4.370.74%8.73亿6.09亿
000633合金投资4.98+0.11+2.26%4.874.875.044.8037936手1871万-88.510.99%3.85亿3.85亿
000651格力电器45.06-0.17-0.38%45.2344.9045.2643.76627972手278828万11.311.05%60.16亿59.70亿
000676智度股份11.97+0.02+0.17%11.9511.9512.0911.7352731手6274万19.091.65%9.66亿3.19亿
000682东方电子3.77+0.04+1.07%3.733.733.783.6917932手669万80.530.18%13.41亿9.78亿
000806银河生物3.98+0.03+0.76%3.953.923.993.9188822手3516万1496.831.27%11.00亿6.98亿
000836鑫茂科技4.27-0.02-0.47%4.294.274.294.16120753手5117万51.361.00%12.08亿12.08亿
000921海信科龙8.91-0.02-0.22%8.938.938.988.7345651手4048万5.980.51%13.63亿9.02亿
000922*ST佳电6.75+0.10+1.50%6.656.666.776.6218017手1209万18.410.37%4.90亿4.85亿
002005德豪润达3.24+0.03+0.93%3.213.173.253.1754699手1758万-6.480.43%17.65亿12.66亿
002028思源电气16.19+0.02+0.12%16.1716.1116.2415.9625655手4140万54.810.44%7.60亿5.79亿
002035华帝股份13.71-0.13-0.94%13.8413.5214.0013.45111151手15316万21.841.42%8.73亿7.81亿
002056横店东磁7.58-0.12-1.56%7.707.587.687.44166999手12621万20.091.02%16.44亿16.43亿
002074国轩高科13.46+0.28+2.12%13.1813.2013.5613.04101049手13505万19.200.91%11.37亿11.13亿
002076雪莱特4.760.000.00%4.764.704.844.6971786手3430万61.091.61%7.78亿4.46亿
002090金智科技14.82+0.15+1.02%14.6714.2514.8714.253455手509万25.080.15%2.38亿2.31亿
002112三变科技8.86-0.25-2.74%9.119.269.568.83247208手22773万-14.9613.53%2.02亿1.83亿
002123梦网集团8.56+0.08+0.94%8.488.508.608.4430005手2555万28.750.55%8.11亿5.47亿
002129中环股份8.68+0.36+4.33%8.328.298.778.20594625手50779万37.942.25%26.44亿26.44亿
002139拓邦股份5.73+0.10+1.78%5.635.645.735.5289295手5034万26.911.14%10.20亿7.84亿
002141贤丰控股3.97+0.04+1.02%3.933.933.993.9120299手802万598.590.32%11.35亿6.37亿
002168深圳惠程11.18+0.17+1.54%11.0111.0511.2510.96112228手12526万169.531.43%8.21亿7.84亿
002169智光电气4.44+0.05+1.14%4.394.404.474.3448468手2144万27.310.74%7.88亿6.59亿
002176江特电机9.67+0.15+1.58%9.529.519.709.44185211手17779万32.751.28%14.69亿14.42亿
002180纳思达31.45+0.11+0.35%31.3431.3931.4930.5229708手9237万17.670.43%10.64亿6.86亿
002184海得控制12.06+1.10+10.04%10.9611.1012.0610.8873227手8690万278.065.39%2.41亿1.36亿
002212南洋股份11.33+0.03+0.27%11.3011.3311.4011.0132084手3598万29.630.50%11.47亿6.48亿
002218拓日新能3.00+0.05+1.69%2.952.973.012.9383240手2480万26.950.68%12.36亿12.16亿
002227奥特迅12.77+0.16+1.27%12.6112.6012.8712.528431手1074万225.890.38%2.21亿2.20亿
002242九阳股份17.68+0.03+0.17%17.6517.5917.7817.4343550手7687万19.390.57%7.68亿7.62亿
002249大洋电机4.50+0.07+1.58%4.434.424.534.3678029手3462万26.740.57%23.70亿13.65亿
002260*ST德奥3.100.000.00%3.103.083.153.03152844手4743万-1.575.76%2.65亿2.65亿
002276万马股份5.74+0.05+0.88%5.695.685.785.6672229手4135万50.270.70%10.35亿10.34亿
002290中科新材11.04+0.15+1.38%10.8910.8911.1110.7425797手2830万268.091.57%2.43亿1.64亿
002298中电兴发7.04+0.12+1.73%6.926.907.066.8919602手1370万26.210.42%7.04亿4.68亿
002300太阳电缆6.23+0.09+1.47%6.146.126.266.0776646手4752万33.001.41%5.43亿5.42亿
002322理工环科12.49-0.02-0.16%12.5112.4812.5612.337149手892万20.090.25%3.98亿2.88亿
002334英威腾6.06+0.18+3.06%5.885.916.075.8871208手4278万19.601.23%7.54亿5.78亿
002335科华恒盛18.34-0.09-0.49%18.4318.1518.4617.9430318手5514万11.941.35%2.80亿2.25亿
002339积成电子7.29+0.08+1.11%7.217.267.387.2014517手1058万40.810.48%3.94亿3.03亿
002350北京科锐6.780.000.00%6.786.786.826.6652322手3533万38.901.07%5.00亿4.87亿
002358森源电气14.33+0.32+2.28%14.0114.0914.3513.9570344手9939万28.340.77%9.30亿9.10亿
002364中恒电气9.67+0.07+0.73%9.609.519.699.518712手838万124.540.17%5.64亿5.11亿
002380科远股份13.34+0.27+2.07%13.0712.9613.4512.7223285手3064万28.931.62%2.40亿1.43亿
002413雷科防务5.92+0.54+10.04%5.385.525.925.44326505手19190万55.383.24%11.56亿10.09亿
002451摩恩电气10.18-0.31-2.96%10.499.8010.459.75208878手21001万67.555.06%4.39亿4.13亿
002452长高集团4.18-0.06-1.42%4.244.084.184.0241063手1692万85.711.11%5.29亿3.70亿
002471中超控股3.23-0.08-2.42%3.313.193.353.14283501手9211万51.782.25%12.68亿12.59亿
002473*ST圣莱6.01+0.09+1.52%5.925.916.065.836457手385万-16.150.40%1.60亿1.60亿
002491通鼎互联10.22+0.13+1.29%10.0910.0910.299.9682494手8388万19.500.70%12.62亿11.87亿
002498汉缆股份2.21+0.02+0.91%2.192.202.222.1846410手1021万33.890.14%33.27亿33.26亿
002508老板电器27.50+0.29+1.07%27.2127.2127.6826.8274108手20239万17.260.79%9.49亿9.35亿
002518科士达8.96-0.12-1.32%9.089.089.088.7948291手4309万14.530.87%5.89亿5.54亿
002527新时达6.57+0.08+1.23%6.496.496.606.4414524手950万39.260.34%6.20亿4.22亿
002531天顺风能4.26+0.01+0.24%4.254.264.294.16107990手4566万16.080.61%17.79亿17.69亿
002533金杯电工4.79+0.05+1.05%4.744.724.834.7113381手640万20.910.26%5.53亿5.14亿
002543万和电气15.65-0.19-1.20%15.8415.9116.2014.5189816手14019万20.641.85%5.72亿4.85亿
002546新联电子3.82+0.15+4.09%3.673.653.963.6588720手3366万27.031.13%8.34亿7.82亿
002560通达股份4.58+0.10+2.23%4.484.494.624.4335916手1638万146.111.31%4.29亿2.75亿
002576通达动力9.31+0.14+1.53%9.179.129.459.1222157手2064万-216.381.62%1.65亿1.37亿
002580圣阳股份6.22+0.57+10.09%5.655.656.225.63143961手8814万76.804.83%3.54亿2.98亿
002606大连电瓷4.95+0.03+0.61%4.924.904.984.75184387手9010万52.874.59%4.07亿4.02亿
002616长青集团5.64+0.29+5.42%5.355.375.895.3747512手2705万50.881.03%7.43亿4.59亿
002622融钰集团4.23+0.07+1.68%4.164.174.464.07446413手18860万61.705.32%8.40亿8.39亿
002638勤上股份2.94+0.10+3.52%2.842.842.952.81201276手5838万46.972.06%15.19亿9.79亿
002647民盛金科17.83+0.08+0.45%17.7517.5518.0917.5512491手2221万-50.030.22%5.60亿5.60亿
002670国盛金控11.14+0.45+4.21%10.6910.6711.7510.6042896手4758万49.800.67%19.45亿6.38亿
002677浙江美大18.68+1.17+6.68%17.5117.5618.6817.5560247手10894万37.062.13%6.46亿2.83亿
002684猛狮科技8.20+0.21+2.63%7.997.808.617.68390560手31537万-39.9310.01%5.67亿3.90亿
002692睿康股份3.86+0.05+1.31%3.813.813.933.7777397手2982万37.831.34%7.18亿5.80亿
002705新宝股份9.64-0.06-0.62%9.709.809.819.5613415手1299万20.250.29%8.13亿4.59亿
002706良信电器6.51+0.16+2.52%6.356.356.536.3224155手1558万23.330.44%7.86亿5.47亿
002724海洋王6.30+0.12+1.94%6.186.126.335.9840383手2487万28.901.22%7.20亿3.32亿
002733雄韬股份10.00+0.12+1.21%9.889.8910.029.8811243手1120万-4511.420.36%3.50亿3.12亿
002759天际股份8.05-0.03-0.37%8.088.118.187.8139829手3193万-72.253.17%4.52亿1.26亿
002801微光股份25.32+0.42+1.69%24.9024.9025.4824.552965手744万28.931.01%1.18亿0.29亿
002823凯中精密12.89+0.10+0.78%12.7912.7212.9612.5714766手1893万24.471.48%2.91亿1.00亿
002851麦格米特29.88+2.10+7.56%27.7827.6630.0027.2042632手12333万64.153.40%2.71亿1.25亿
002860星帅尔20.460.000.00%20.4620.4020.5719.7012942手2610万25.432.73%1.14亿0.47亿
002879长缆科技16.24+0.24+1.50%16.0015.9916.3715.8920715手3357万25.661.64%1.93亿1.27亿
002882金龙羽11.86+0.14+1.19%11.7211.7311.9011.6153356手6284万23.596.43%4.25亿0.83亿
002892科力尔33.05-0.60-1.78%33.6532.5733.9832.5624026手8002万45.2613.65%0.84亿0.18亿
002922伊戈尔26.35-0.16-0.60%26.5126.6927.1925.6599275手26075万56.5430.08%1.32亿0.33亿
002927泰永长征38.51+1.01+2.69%37.5038.4339.6538.0648609手18853万65.6315.95%1.22亿0.30亿
300001特锐德13.47+0.45+3.46%13.0213.0213.6412.99146605手19674万44.961.69%9.98亿8.68亿
300014亿纬锂能16.53+0.10+0.61%16.4316.4316.6216.3864847手10714万33.360.79%8.55亿8.19亿
300018中元股份4.74+0.05+1.07%4.694.724.774.6530114手1425万24.190.87%4.84亿3.46亿
300032金龙机电4.83+0.44+10.02%4.394.454.834.41332685手15953万-8.514.21%8.03亿7.89亿
300040九洲电气6.00+0.10+1.69%5.905.876.025.8521584手1288万20.310.93%3.43亿2.33亿
300048合康新能2.94+0.03+1.03%2.912.912.942.8493860手2726万52.610.96%11.27亿9.76亿
300062中能电气5.970.000.00%5.976.046.115.95129083手7764万-25.536.82%3.08亿1.89亿
300068南都电源12.18+0.03+0.25%12.1512.0912.1811.95116096手14039万23.681.96%8.75亿5.94亿
1  2  3  下一页  尾页 
pop up description layer