1  2  下一页  尾页 
更新时间:2018-02-21 09:14:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池33.56-0.05-0.15%33.6133.5433.8933.3615074手5060万22.350.73%2.05亿2.05亿
000070特发信息8.46+0.13+1.56%8.338.348.488.2920626手1728万21.820.38%6.27亿5.42亿
000333美的集团56.92+1.61+2.91%55.3155.6157.1054.72219574手123524万22.180.35%65.75亿63.58亿
000400许继电气11.13+0.22+2.02%10.9111.0311.2710.94100512手11195万12.131.00%10.08亿10.08亿
000418小天鹅A69.57+0.37+0.53%69.2069.8570.0068.0013486手9293万31.320.31%6.32亿4.39亿
000521美菱电器4.11+0.01+0.24%4.104.134.134.0728165手1153万24.510.35%10.45亿8.02亿
000541佛山照明8.46+0.02+0.24%8.448.448.518.3729920手2525万7.320.31%12.72亿9.75亿
000585东北电气3.20+0.01+0.31%3.193.183.243.1737276手1194万-26.870.61%8.73亿6.09亿
000633合金投资7.35+0.04+0.55%7.317.297.507.2910570手781万63.670.27%3.85亿3.85亿
000651格力电器54.24+1.84+3.51%52.4052.5154.3852.51479572手256347万16.600.80%60.16亿59.70亿
000676智度股份10.130.000.00%10.1310.2310.2310.0711207手1137万19.720.35%9.66亿3.16亿
000682东方电子4.36+0.06+1.40%4.304.304.374.3016751手728万65.270.17%9.78亿9.78亿
000836鑫茂科技4.76-0.10-2.06%4.864.884.934.70155591手7419万70.031.32%12.08亿11.83亿
000921海信科龙13.08+0.11+0.85%12.9713.0013.1412.8836918手4803万9.120.41%13.63亿9.02亿
000922*ST佳电5.95+0.06+1.02%5.895.865.975.8612896手765万-29.610.28%5.44亿4.58亿
000967盈峰环境7.91+0.14+1.80%7.777.777.927.7231669手2476万27.930.43%11.67亿7.44亿
002028思源电气16.20-0.05-0.31%16.2516.3716.3816.1018014手2918万48.690.31%7.60亿5.79亿
002035华帝股份30.71+0.11+0.36%30.6030.7531.0930.3024789手7597万40.790.48%5.82亿5.21亿
002056横店东磁8.89+0.07+0.79%8.828.838.958.75107129手9515万27.400.65%16.44亿16.43亿
002074国轩高科20.13+0.26+1.31%19.8720.1220.2919.8563799手12823万24.521.01%11.37亿6.31亿
002090金智科技17.72-0.06-0.34%17.7817.8017.9317.533708手655万29.460.18%2.38亿2.07亿
002123梦网集团9.26-0.27-2.83%9.539.509.569.2333608手3161万26.690.56%8.62亿5.98亿
002129中环股份7.58-0.32-4.05%7.907.857.907.56454087手34770万39.741.72%26.44亿26.44亿
002139拓邦股份9.37-0.03-0.32%9.409.399.489.3031465手2954万30.110.62%6.80亿5.10亿
002141贤丰控股5.13+0.01+0.20%5.125.145.175.1122004手1130万790.570.35%11.35亿6.37亿
002169智光电气4.38+0.02+0.46%4.364.354.404.3517327手759万33.260.26%7.88亿6.59亿
002176江特电机10.27-0.14-1.34%10.4110.4810.5410.11323131手33373万64.182.34%14.69亿13.81亿
002180纳思达26.40+0.50+1.93%25.9026.0826.4025.769042手2359万-39.930.13%10.64亿6.86亿
002184海得控制9.16+0.06+0.66%9.109.129.199.004798手437万202.440.35%2.43亿1.36亿
002218拓日新能4.00-0.01-0.25%4.014.024.043.9644776手1789万29.980.37%12.36亿12.15亿
002227奥特迅16.40+1.24+8.18%15.1615.5016.6815.5036333手5991万188.811.66%2.21亿2.19亿
002242九阳股份17.43+0.48+2.83%16.9516.8717.5216.7535719手6174万19.380.47%7.68亿7.67亿
002249大洋电机6.21-0.02-0.32%6.236.216.226.1336684手2269万34.790.27%23.71亿13.61亿
002276万马股份7.48+0.68+10.00%6.806.987.486.97226574手16761万46.542.42%10.35亿9.37亿
002290中科新材10.57+0.07+0.67%10.5010.6110.6110.414881手514万57.660.30%2.43亿1.64亿
002298中电鑫龙7.49+0.07+0.94%7.427.427.567.3528149手2105万31.190.60%7.04亿4.68亿
002300太阳电缆7.160.000.00%7.167.127.197.0713893手991万33.460.26%5.43亿5.42亿
002322理工环科15.20-0.20-1.30%15.4015.3915.4015.0530522手4625万24.201.07%3.98亿2.86亿
002334英威腾7.61+0.07+0.93%7.547.547.697.5126040手1990万30.810.46%7.55亿5.72亿
002335科华恒盛25.29+0.09+0.36%25.2025.4925.4925.165979手1510万16.690.27%2.80亿2.24亿
002339积成电子7.690.000.00%7.697.777.777.6414206手1093万93.190.47%3.94亿3.03亿
002350北京科锐8.55+0.05+0.59%8.508.508.628.4715973手1365万50.970.42%3.87亿3.76亿
002364中恒电气8.32+0.54+6.94%7.787.908.477.9062622手5170万43.921.32%5.64亿4.76亿
002380科远股份14.48-0.19-1.30%14.6714.5814.6714.355787手838万34.920.41%2.40亿1.42亿
002452长高集团5.49+0.05+0.92%5.445.475.525.418781手480万23.310.23%5.29亿3.86亿
002473*ST圣莱7.42+0.05+0.68%7.377.327.447.325312手393万-37.780.33%1.60亿1.60亿
002491通鼎互联12.20+0.05+0.41%12.1512.1112.3112.0228041手3410万26.940.24%12.62亿11.57亿
002498汉缆股份2.96-0.01-0.34%2.972.972.972.9239419手1162万36.390.12%33.27亿32.21亿
002508老板电器50.09+1.33+2.73%48.7649.0050.2448.6127523手13660万32.430.30%9.49亿9.30亿
002518科士达15.49+0.01+0.06%15.4815.7016.1315.4322241手3519万25.540.40%5.89亿5.53亿
002527新时达8.84+0.01+0.11%8.838.888.898.768008手705万31.790.21%6.20亿3.86亿
002531天顺风能6.37-0.01-0.16%6.386.386.436.3416644手1065万26.950.09%17.79亿17.69亿
002533金杯电工5.58+0.16+2.95%5.425.455.785.4237772手2122万20.890.73%5.53亿5.14亿
002543万和电气24.82-0.10-0.40%24.9224.9124.9324.5616111手3990万26.470.43%4.40亿3.73亿
002546新联电子4.22-0.11-2.54%4.334.304.344.20107837手4582万34.811.38%8.34亿7.82亿
002560通达股份7.35-0.16-2.13%7.517.567.607.3247190手3503万125.101.71%4.29亿2.75亿
002576通达动力10.85-0.21-1.90%11.0611.0611.2410.7831566手3452万801.702.65%1.65亿1.19亿
002610爱康科技2.32+0.03+1.31%2.292.282.322.28179661手4144万47.160.42%44.91亿42.79亿
002616长青集团7.66-0.02-0.26%7.687.617.707.5810010手764万67.050.22%7.43亿4.59亿
002617露笑科技15.61-0.01-0.06%15.6215.3815.6314.2876500手11519万45.901.10%7.35亿6.98亿
002638勤上股份4.61-0.01-0.22%4.624.634.674.5642775手1974万-18.650.44%15.19亿9.79亿
002665首航节能6.46+0.06+0.94%6.406.386.466.3592312手5917万102.100.60%25.39亿15.51亿
002668奥马电器20.60+0.22+1.08%20.3820.6720.6720.0611513手2349万39.270.29%6.35亿3.90亿
002670国盛金控14.47+0.03+0.21%14.4414.2014.5714.2054566手7859万35.971.11%14.98亿4.93亿
002677浙江美大14.69+0.06+0.41%14.6314.7814.8914.4911388手1670万36.440.40%6.46亿2.83亿
002705新宝股份10.92-0.02-0.18%10.9410.9410.9910.873044手332万21.280.08%8.13亿3.93亿
002706良信电器10.44+0.31+3.06%10.1310.1310.4710.1311485手1191万25.600.31%5.24亿3.67亿
002723金莱特17.30+0.04+0.23%17.2617.2617.4017.135787手1000万200.770.46%1.87亿1.26亿
002724海洋王7.48+0.05+0.67%7.437.507.587.464954手372万29.580.18%6.00亿2.69亿
002733雄韬股份12.53+0.15+1.21%12.3812.4012.6812.3610962手1369万45.150.61%3.50亿1.80亿
002759天际股份12.40-0.02-0.16%12.4212.4312.5912.3513528手1682万28.861.15%4.52亿1.17亿
002801微光股份26.72-0.25-0.93%26.9726.8727.2326.502074手555万29.100.70%1.18亿0.29亿
002823凯中精密13.39+0.02+0.15%13.3713.3713.4513.135779手770万24.800.59%2.90亿0.99亿
002860星帅尔34.55+0.37+1.08%34.1834.2434.5533.774876手1664万29.543.21%0.76亿0.15亿
002879长缆科技27.23-1.16-4.09%28.3928.2728.4927.2135225手9727万30.9210.06%1.38亿0.35亿
002882金龙羽11.400.000.00%11.4011.4611.5511.328804手1007万29.041.10%4.25亿0.80亿
002892科力尔37.20+0.20+0.54%37.0036.8737.4536.5111311手4202万47.746.43%0.84亿0.18亿
002922伊戈尔22.05+0.37+1.71%21.6821.8023.0021.7252595手11786万36.8015.94%1.32亿0.33亿
300001特锐德13.15+0.92+7.52%12.2312.8813.4012.6172664手9545万49.580.84%9.98亿8.70亿
300014亿纬锂能16.91-0.05-0.29%16.9616.6517.2116.46156325手26315万34.801.91%8.56亿8.19亿
300018中元股份5.69+0.02+0.35%5.675.635.725.6022437手1270万28.190.65%4.87亿3.46亿
300040九洲电气7.65+0.04+0.53%7.617.607.677.5719528手1490万14.090.83%3.46亿2.34亿
300048合康新能3.39+0.06+1.80%3.333.343.473.3274601手2538万44.980.77%11.27亿9.69亿
300062中能电气5.69+0.17+3.08%5.525.506.015.4850919手2922万55.602.69%3.08亿1.89亿
300068南都电源15.39-0.32-2.04%15.7115.6815.8015.3047867手7407万29.900.81%8.74亿5.93亿
300120经纬电材10.70-0.16-1.47%10.8610.8610.9610.654271手459万131.230.28%2.95亿1.51亿
300124汇川技术29.40+0.22+0.75%29.1829.2329.6528.8494862手27731万50.620.77%16.64亿12.28亿
300129泰胜风能5.43+0.05+0.93%5.385.405.455.3530423手1638万18.490.62%7.27亿4.91亿
300140中环装备10.23-0.03-0.29%10.2610.3510.4510.1633739手3471万44.151.37%3.45亿2.45亿
300141和顺电气9.23+0.84+10.01%8.398.759.238.7512708手1161万84.240.78%2.55亿1.63亿
300153科泰电源9.31+0.23+2.53%9.089.259.859.1340303手3809万54.701.26%3.20亿3.20亿
300207欣旺达9.05-0.04-0.44%9.099.139.138.9340312手3636万25.080.34%12.92亿11.77亿
300217东方电热2.78+0.01+0.36%2.772.772.792.7451384手1420万53.010.58%12.73亿8.92亿
300222科大智能18.63+0.10+0.54%18.5318.5118.6618.3519664手3637万44.300.61%7.30亿3.23亿
300242明家联合6.68-0.07-1.04%6.756.736.766.5922158手1474万22.550.44%6.36亿5.00亿
300252金信诺11.84+0.04+0.34%11.8011.8711.9011.7118415手2174万31.530.61%4.44亿3.02亿
300265通光线缆6.94-0.08-1.14%7.027.027.026.907207手500万21.710.21%3.38亿3.37亿
300272开能环保7.62+0.27+3.67%7.357.347.667.3012166手913万32.920.51%3.98亿2.38亿
300274阳光电源14.96-0.14-0.93%15.1015.0715.1214.7377453手11533万21.500.73%14.48亿10.57亿
300283温州宏丰4.60-0.13-2.75%4.734.624.674.5728591手1318万204.881.38%4.14亿2.08亿
1  2  下一页  尾页 
pop up description layer