1  2  下一页  尾页 
更新时间:2017-01-23 02:28:20
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池41.00+0.06+0.15%40.9440.7041.4140.6228030手11525万44.161.37%2.05亿2.05亿
000070特发信息24.52+0.43+1.78%24.0924.0024.6224.0015729手3842万47.020.58%3.13亿2.71亿
000333美的集团29.22+0.45+1.56%28.7728.7429.3528.72326308手95258万13.000.53%64.51亿61.76亿
000400许继电气17.62+0.39+2.26%17.2317.1017.7717.1072850手12807万22.200.99%10.08亿7.37亿
000418小天鹅A33.40-0.25-0.74%33.6533.8033.8633.3211930手4010万18.420.27%6.32亿4.39亿
000521美菱电器6.83+0.24+3.64%6.596.546.886.5379470手5370万238.751.34%10.45亿5.92亿
000533万家乐11.50-0.27-2.29%11.7711.7811.7911.31144403手16670万281.492.11%6.91亿6.85亿
000541佛山照明9.69+0.14+1.47%9.559.689.879.49263374手25322万11.662.70%12.72亿9.75亿
000633*ST合金11.47-0.02-0.17%11.4911.4411.6211.2833147手3801万-74.190.86%3.85亿3.85亿
000651格力电器25.37+0.49+1.97%24.8824.8925.5524.89684143手173438万11.051.15%60.16亿59.72亿
000806银河生物13.09+0.35+2.75%12.7412.5013.1812.42388852手49656万5342.665.57%11.00亿6.98亿
000836鑫茂科技6.77+0.36+5.62%6.416.416.886.35161946手10720万33.421.37%12.08亿11.83亿
000921海信科龙10.72+0.01+0.09%10.7110.7910.9610.6972448手7824万14.850.80%13.63亿9.02亿
000922佳电股份12.77+0.02+0.16%12.7512.5112.9512.51175863手22511万-12.443.84%5.44亿4.58亿
000967盈峰环境14.40+0.40+2.86%14.0013.9814.5913.9346301手6673万45.681.04%7.27亿4.45亿
002005德豪润达5.68+0.12+2.16%5.565.565.715.5380778手4563万-346.100.69%13.96亿11.66亿
002028思源电气13.19+0.09+0.69%13.1013.0913.3212.9558692手7749万26.031.02%7.57亿5.76亿
002035华帝股份25.75+0.15+0.59%25.6025.6025.8525.2836773手9417万33.891.15%3.64亿3.20亿
002056横店东磁13.17+0.20+1.54%12.9712.9513.2212.9038758手5095万29.490.47%8.22亿8.22亿
002074国轩高科30.19+0.49+1.65%29.7029.5030.3229.5042839手12891万26.760.91%8.78亿4.72亿
002076雪莱特13.20+0.03+0.23%13.1713.0013.3012.9921571手2852万80.061.02%3.67亿2.12亿
002090金智科技23.04+0.75+3.36%22.2922.8023.1922.5317784手4081万51.730.90%2.36亿1.99亿
002112三变科技16.82+0.14+0.84%16.6816.5316.8916.5024529手4116万153.841.34%2.02亿1.83亿
002123梦网荣信14.03+0.26+1.89%13.7713.9614.2913.8065206手9171万78.191.07%8.62亿6.11亿
002139拓邦股份12.47+0.19+1.55%12.2812.2012.5612.1831373手3908万47.361.09%4.53亿2.89亿
002141蓉胜超微8.55+0.11+1.30%8.448.378.658.36112142手9607万660.771.76%11.35亿6.37亿
002168深圳惠程16.99+0.64+3.91%16.3516.4117.0016.41160452手26869万490.552.11%8.25亿7.60亿
002169智光电气19.32+0.48+2.55%18.8418.8019.5118.70105259手20224万46.734.19%3.94亿2.51亿
002176江特电机10.78+0.17+1.60%10.6110.6110.8510.5783103手8953万94.870.72%14.69亿11.62亿
002180艾派克28.27+0.25+0.89%28.0228.1128.2927.9014035手3945万111.620.73%10.12亿1.93亿
002184海得控制18.92+0.35+1.88%18.5718.6219.1618.5715240手2885万116.571.13%2.39亿1.34亿
002212南洋股份16.58+0.07+0.42%16.5116.6616.8516.3338326手6378万102.191.27%5.10亿3.01亿
002218拓日新能8.56+0.15+1.78%8.418.418.618.3934143手2913万62.330.56%6.18亿6.08亿
002227奥特迅24.80+0.42+1.72%24.3824.2024.9324.2020537手5075万891.610.93%2.21亿2.20亿
002242九阳股份17.80+0.28+1.60%17.5217.5217.8017.5221270手3762万20.660.28%7.68亿7.65亿
002249大洋电机8.11+0.13+1.63%7.988.038.177.9976118手6170万45.350.83%23.66亿9.15亿
002276万马股份13.99+0.24+1.75%13.7513.7514.1513.7058316手8147万53.210.63%9.39亿9.26亿
002290禾盛新材21.10+0.07+0.33%21.0321.1021.3420.9022964手4852万201.971.51%2.43亿1.52亿
002298中电鑫龙12.74+0.26+2.08%12.4812.5812.7912.4831807手4040万59.930.81%7.04亿3.92亿
002300太阳电缆17.52-1.95-10.02%19.4718.6219.4417.52723700手130850万62.1313.34%5.43亿5.43亿
002309中利科技13.74+0.20+1.48%13.5413.5813.7813.4624841手3393万15.630.68%6.41亿3.63亿
002322理工环科20.35+0.05+0.25%20.3020.3020.6120.2030593手6226万53.511.07%4.01亿2.85亿
002334英威腾8.17+0.14+1.74%8.038.078.258.0186904手7109万58.711.60%7.55亿5.43亿
002339积成电子18.36+0.40+2.23%17.9617.8218.4917.7850436手9202万45.931.70%3.79亿2.96亿
002350北京科锐19.40+0.07+0.36%19.3319.2219.6019.037271手1414万69.840.33%2.28亿2.18亿
002358森源电气18.14+0.11+0.61%18.0318.1018.5618.0541092手7512万62.940.53%9.30亿7.76亿
002364中恒电气18.84+0.48+2.61%18.3618.4018.9618.2045715手8567万60.821.07%5.64亿4.27亿
002380科远股份25.22+0.49+1.98%24.7324.7325.7024.629907手2494万80.610.95%2.40亿1.05亿
002413雷科防务11.02+0.19+1.75%10.8310.8511.1410.8537746手4168万79.640.53%10.93亿7.08亿
002451摩恩电气15.17+0.80+5.57%14.3714.2415.5814.21125060手18867万5413.583.03%4.39亿4.12亿
002452长高集团8.12+0.14+1.75%7.987.938.147.9365794手5300万48.291.92%5.25亿3.43亿
002471中超控股5.68+0.09+1.61%5.595.625.695.5951877手2933万61.170.41%12.68亿12.58亿
002473圣莱达26.66+0.03+0.11%26.6326.6226.8526.513747手1001万-3519.530.24%1.60亿1.58亿
002491通鼎互联14.32+0.30+2.14%14.0213.9614.4013.9552195手7421万34.940.47%11.92亿11.16亿
002498汉缆股份4.11+0.04+0.98%4.074.094.134.0756673手2330万32.340.17%33.27亿33.25亿
002508老板电器38.13+0.20+0.53%37.9338.1238.3537.5620771手7919万26.670.29%7.30亿7.10亿
002518科士达18.69+0.09+0.48%18.6018.6018.8418.5015885手2974万29.810.37%4.45亿4.25亿
002527新时达12.66+0.20+1.61%12.4612.4712.7312.3822073手2785万37.420.60%6.20亿3.67亿
002531天顺风能6.64+0.08+1.22%6.566.586.676.5524783手1643万28.760.17%17.79亿14.73亿
002533金杯电工9.89+0.24+2.49%9.659.649.929.6135253手3470万32.160.70%5.53亿5.07亿
002543万和电气16.31+0.20+1.24%16.1116.0816.3915.9710609手1726万20.120.32%4.40亿3.37亿
002546新联电子7.76-0.02-0.26%7.787.787.827.6269739手5394万50.181.06%8.34亿6.57亿
002560通达股份10.33+0.02+0.19%10.3110.3010.4110.2133698手3482万50.451.25%4.29亿2.69亿
002576通达动力24.67+2.24+9.99%22.4322.3024.6722.30142054手34266万441.6211.95%1.65亿1.19亿
002580圣阳股份16.85+0.39+2.37%16.4616.3816.8616.3527876手4649万82.581.63%2.22亿1.71亿
002606大连电瓷50.18+1.21+2.47%48.9748.9850.6848.6757909手28842万120.133.83%2.04亿1.51亿
002610爱康科技2.88+0.02+0.70%2.862.852.892.84242921手6975万131.650.87%44.91亿27.96亿
002616长青集团20.53+0.24+1.18%20.2920.3120.5520.2119485手3990万57.700.87%3.72亿2.24亿
002622融钰集团13.38+0.15+1.13%13.2313.2013.5013.18101246手13509万186.051.40%8.40亿7.24亿
002638勤上光电9.99-0.02-0.20%10.0110.0510.109.8583642手8345万294.040.90%15.19亿9.31亿
002647宏磊股份63.39+1.39+2.24%62.0062.0063.5060.518006手5007万-1070.970.36%2.20亿2.19亿
002665首航节能8.60+0.23+2.75%8.378.408.808.3390115手7722万88.560.58%19.71亿15.41亿
002668奥马电器61.42+0.32+0.52%61.1060.8062.5960.0318385手11330万30.141.53%1.65亿1.21亿
002677浙江美大11.87+0.32+2.77%11.5511.5812.7111.5136262手4333万41.031.30%6.46亿2.80亿
002684猛狮科技31.00+0.40+1.31%30.6030.6031.1230.5111489手3553万2101.390.55%3.29亿2.09亿
002692远程电缆11.80+0.10+0.85%11.7011.6311.9411.6218732手2217万90.300.42%7.18亿4.44亿
002705新宝股份16.22+0.24+1.50%15.9815.9316.2915.8014391手2325万23.990.88%5.75亿1.64亿
002706良信电器24.93+0.41+1.67%24.5224.9925.0124.304858手1207万42.990.66%2.59亿0.74亿
002723金莱特23.80+0.01+0.04%23.7923.6024.1223.408348手1995万362.111.36%1.87亿0.61亿
002733雄韬股份19.39+1.14+6.25%18.2518.3420.0818.2042894手8378万50.853.68%3.50亿1.17亿
002759天际股份23.08+0.40+1.76%22.6822.6823.1822.6710579手2432万166.551.31%4.52亿0.81亿
002801微光股份105.83+2.63+2.55%103.20102.20107.35102.209905手10468万51.236.73%0.59亿0.15亿
002823凯中精密40.52+1.47+3.76%39.0538.6940.9938.5035155手14117万53.209.77%1.44亿0.36亿
300001特锐德16.42+0.10+0.61%16.3216.2116.6516.2137430手6178万102.870.44%9.98亿8.46亿
300014亿纬锂能28.85+0.45+1.58%28.4028.4529.1528.1770590手20350万56.941.72%4.27亿4.10亿
300018中元股份10.75+0.23+2.19%10.5210.5010.8710.4740265手4336万51.451.21%4.81亿3.31亿
300032金龙机电15.53+0.16+1.04%15.3715.3515.7215.3520716手3227万85.240.35%8.14亿5.96亿
300040九洲电气12.46+0.35+2.89%12.1112.0212.5612.0299875手12338万48.474.43%3.46亿2.25亿
300048合康新能7.90+0.16+2.07%7.747.747.947.7162085手4887万36.770.90%7.87亿6.91亿
300062中能电气31.82+0.40+1.27%31.4231.1832.9931.1817436手5604万87.092.11%1.54亿0.83亿
300069金利华电41.69+1.18+2.91%40.5140.6941.9740.355359手2205万201.140.64%1.17亿0.84亿
300116坚瑞沃能16.30+1.00+6.54%15.3015.3616.6415.1872063手11512万191.822.13%12.16亿3.38亿
300120经纬电材13.75+0.40+3.00%13.3513.4013.8713.3233294手4566万349.902.02%2.05亿1.65亿
300124汇川技术20.02+0.29+1.47%19.7319.7920.2019.6848924手9805万36.520.39%16.63亿12.67亿
300129泰胜风能8.59+0.22+2.63%8.378.398.648.3933845手2900万30.270.80%7.32亿4.22亿
300140启源装备15.45+0.30+1.98%15.1515.1215.6515.1029883手4601万1063.841.23%3.45亿2.42亿
300141和顺电气21.48+0.62+2.97%20.8620.7021.6020.6915098手3229万155.481.39%1.67亿1.09亿
300153科泰电源15.51+0.41+2.72%15.1015.1015.8315.1059449手9232万133.311.86%3.20亿3.20亿
300207欣旺达11.14+0.15+1.36%10.9911.0511.3911.00219038手24554万36.073.04%12.93亿7.20亿
300208恒顺众昇16.14+0.24+1.51%15.9015.9016.2515.9025921手4187万45.710.43%7.67亿6.08亿
1  2  下一页  尾页 
pop up description layer