1  2  3  下一页  尾页 
更新时间:2019-03-27 00:34:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池33.94-0.86-2.47%34.8035.1035.1033.8228790手9867万17.921.40%2.05亿2.05亿
000070特发信息14.73-0.77-4.97%15.5015.5115.6314.70326758手49232万35.795.44%6.27亿6.00亿
000333美的集团46.57-0.12-0.26%46.6947.1047.1045.91224424手104516万15.200.35%65.89亿64.43亿
000400许继电气10.41-0.52-4.76%10.9310.9511.0310.39201768手21587万22.432.00%10.08亿10.08亿
000418小天鹅A53.86-0.76-1.39%54.6255.0055.1753.5820637手11188万19.920.47%6.32亿4.39亿
000521长虹美菱3.88-0.27-6.51%4.154.084.113.84348677手13865万-183.314.34%10.45亿8.03亿
000533顺钠股份3.64-0.19-4.96%3.833.833.863.62229705手8611万-326.563.35%6.91亿6.85亿
000541佛山照明5.95-0.22-3.57%6.176.166.205.9195116手5740万21.600.89%13.99亿10.72亿
000585*ST东电3.05-0.14-4.39%3.193.183.283.03168499手5243万-7.912.76%8.73亿6.09亿
000633合金投资5.91-0.18-2.96%6.096.066.205.88140380手8493万-160.973.65%3.85亿3.85亿
000651格力电器44.80-0.19-0.42%44.9945.2845.4344.26490954手220265万9.600.82%60.16亿59.70亿
000676智度股份10.48-0.32-2.96%10.8010.9010.9810.42101396手10906万13.743.21%10.20亿3.16亿
000682东方电子6.41-0.71-9.97%7.126.906.976.411266072手83354万71.8712.95%13.41亿9.78亿
000806银河生物6.12-0.51-7.69%6.636.776.875.98973214手62411万-61.9413.93%11.00亿6.98亿
000836富通鑫茂4.75-0.11-2.26%4.864.864.924.69322943手15495万57.312.67%12.08亿12.08亿
000921海信家电13.23-0.34-2.51%13.5713.7314.0013.01143945手19180万12.531.60%13.63亿9.02亿
000922佳电股份8.46-0.34-3.86%8.808.878.918.3997558手8398万12.722.01%4.90亿4.85亿
000967盈峰环境6.68-0.24-3.47%6.926.906.956.6645976手3122万56.490.40%31.63亿11.47亿
002005德豪润达2.67-0.17-5.99%2.842.842.862.65454624手12454万-9.372.83%17.65亿16.09亿
002028思源电气12.46-0.61-4.67%13.0713.0613.2012.44236804手30281万32.154.08%7.60亿5.80亿
002035华帝股份12.59+0.28+2.27%12.3112.6012.9012.31331610手41869万16.104.24%8.82亿7.83亿
002056横店东磁6.84-0.30-4.20%7.147.167.206.83249701手17463万16.321.52%16.44亿16.42亿
002074国轩高科17.24-0.54-3.04%17.7817.5517.8517.22194693手34069万23.001.92%11.37亿10.12亿
002076雪莱特4.20-0.21-4.76%4.414.404.454.19348591手15068万-4.007.83%7.78亿4.45亿
002090金智科技21.68+0.06+0.28%21.6221.6121.9721.3827935手6035万52.541.21%2.38亿2.31亿
002112三变科技7.82-0.38-4.63%8.208.138.257.7591197手7332万238.874.96%2.02亿1.84亿
002123梦网集团12.56+0.09+0.72%12.4712.4113.2812.26286162手36615万130.044.48%8.11亿6.39亿
002129中环股份9.42-0.46-4.66%9.889.909.979.38628484手60356万43.672.38%27.85亿26.44亿
002139拓邦股份5.72-0.19-3.21%5.915.915.965.65205019手11858万26.262.61%10.19亿7.84亿
002141贤丰控股4.83-0.15-3.01%4.985.055.074.77199063手9729万775.293.13%11.35亿6.37亿
002168惠程科技11.59-0.72-5.85%12.3112.1612.4311.51319529手37701万27.674.02%8.14亿7.95亿
002169智光电气5.52-0.21-3.66%5.735.805.835.48270895手15231万53.613.59%7.88亿7.55亿
002176江特电机6.01-0.29-4.60%6.306.256.335.96608494手37487万-6.284.14%17.06亿14.68亿
002180纳思达32.33-0.55-1.67%32.8833.1633.8031.9557794手18970万35.400.58%10.64亿9.98亿
002184海得控制12.25+0.13+1.07%12.1212.2912.8912.1278372手9760万-19.955.77%2.41亿1.36亿
002212南洋股份16.63-0.85-4.86%17.4817.5517.5616.5873906手12618万38.450.97%11.58亿7.64亿
002218拓日新能3.69-0.14-3.66%3.833.833.863.66210963手7931万50.261.74%12.36亿12.16亿
002227奥特迅13.20-0.55-4.00%13.7513.7513.9013.0132029手4307万286.631.46%2.21亿2.20亿
002242九阳股份21.48-0.41-1.87%21.8921.9422.5421.0688598手19411万21.841.16%7.68亿7.62亿
002249大洋电机5.27-0.13-2.41%5.405.425.685.25569707手31171万-5.442.48%23.70亿22.94亿
002260*ST德奥3.35-0.14-4.01%3.493.533.663.35213644手7598万-5.148.06%2.65亿2.65亿
002276万马股份7.22-0.18-2.43%7.407.437.567.18189997手13984万69.191.84%10.35亿10.34亿
002290中科新材10.34-0.58-5.31%10.9210.8610.9910.2965522手6909万41.183.12%2.43亿2.10亿
002298中电兴发7.69-0.28-3.51%7.977.968.037.5888420手6905万28.311.71%6.92亿5.19亿
002300太阳电缆9.06+0.82+9.95%8.249.069.068.83343306手31050万43.436.33%5.43亿5.43亿
002309中利集团10.76+0.14+1.32%10.6210.4510.9810.19408764手43041万303.705.82%8.72亿7.02亿
002322理工环科14.17+0.38+2.76%13.7913.7814.5313.7583875手11884万21.472.39%3.97亿3.51亿
002334英威腾6.08-0.15-2.41%6.236.246.326.05140515手8711万20.462.45%7.54亿5.75亿
002335科华恒盛18.57-0.78-4.03%19.3519.3819.5518.4733132手6263万69.921.47%2.79亿2.25亿
002339积成电子8.68-0.36-3.98%9.049.049.108.5879167手6999万47.722.40%3.94亿3.29亿
002350北京科锐7.30-0.30-3.95%7.607.617.657.2989687手6686万35.571.84%5.00亿4.88亿
002358森源电气14.37-0.53-3.56%14.9014.9215.0214.35269024手39324万47.692.95%9.30亿9.10亿
002364中恒电气11.56-0.16-1.37%11.7211.7611.9811.3997237手11322万84.671.89%5.64亿5.15亿
002380科远股份14.07-0.41-2.83%14.4814.7014.7314.0526358手3785万30.101.84%2.40亿1.43亿
002413雷科防务7.30-0.48-6.17%7.787.807.867.29327817手24645万60.503.29%11.40亿9.95亿
002451摩恩电气11.97-0.45-3.62%12.4212.6412.7411.90134169手16476万632.333.22%4.39亿4.16亿
002452长高集团4.40-0.14-3.08%4.544.524.574.3882688手3706万-19.471.95%5.29亿4.25亿
002471中超控股3.84-0.09-2.29%3.933.904.003.79449018手17322万55.483.57%12.68亿12.57亿
002473圣莱达10.52-0.77-6.82%11.2911.0011.1510.25106844手11366万139.336.68%1.60亿1.60亿
002491通鼎互联10.73-0.50-4.45%11.2311.3511.3610.70364414手40034万23.593.10%12.62亿11.76亿
002498汉缆股份3.03-0.12-3.81%3.153.153.183.02321697手9955万37.390.97%33.27亿33.26亿
002508老板电器29.42+0.77+2.69%28.6529.0230.0428.61290353手85618万18.853.11%9.49亿9.35亿
002518科士达11.93-1.20-9.14%13.1313.0013.1511.82145740手18253万30.202.60%5.82亿5.60亿
002527新时达6.81-0.20-2.85%7.017.027.086.7363043手4354万-16.721.50%6.20亿4.21亿
002531天顺风能6.83-0.17-2.43%7.007.007.096.78110733手7636万24.780.63%17.79亿17.69亿
002533金杯电工5.83-0.17-2.83%6.006.026.075.80123594手7351万24.122.39%5.53亿5.18亿
002543万和电气15.11-0.43-2.77%15.5415.6415.6414.8827528手4204万17.000.57%5.72亿4.85亿
002546新联电子5.56-0.11-1.94%5.675.705.755.46148546手8268万29.661.90%8.34亿7.80亿
002560通达股份5.88-0.15-2.49%6.036.016.105.8892959手5553万765.443.44%4.46亿2.70亿
002576通达动力12.90-0.48-3.59%13.3813.4013.4812.8869910手9157万100.484.83%1.65亿1.45亿
002580圣阳股份6.21-0.18-2.82%6.396.436.486.13113591手7175万136.063.81%3.54亿2.98亿
002606大连电瓷7.80+0.23+3.04%7.577.637.987.63340767手26577万-168.758.44%4.07亿4.04亿
002616长青集团8.64-0.05-0.58%8.698.768.788.6027680手2401万38.430.60%7.42亿4.59亿
002617露笑科技4.84-0.13-2.62%4.974.965.094.80343872手17111万-8.973.29%11.02亿10.47亿
002622融钰集团4.56-0.32-6.56%4.884.884.894.55908792手42866万54.3710.82%8.40亿8.40亿
002638勤上股份3.11-0.16-4.89%3.273.283.303.06446048手14109万-3.484.55%15.19亿9.79亿
002647仁东控股13.98-0.16-1.13%14.1414.2314.2313.8623713手3320万155.280.42%5.60亿5.60亿
002665首航节能3.81+0.05+1.33%3.763.744.133.741423355手55962万-12.876.31%25.39亿22.56亿
002668奥马电器5.71-0.25-4.19%5.966.076.105.70456389手26831万-3.346.98%10.84亿6.54亿
002670国盛金控12.66+0.25+2.01%12.4112.5513.2512.49364902手46663万-45.535.81%19.35亿6.28亿
002677浙江美大12.91-0.38-2.86%13.2913.6013.6112.91117085手15465万22.094.14%6.46亿2.83亿
002684猛狮科技7.13-0.59-7.64%7.727.537.687.11362734手26596万-1.858.99%5.67亿4.04亿
002692远程股份4.58-0.17-3.58%4.754.754.874.55186046手8799万92.632.60%7.18亿7.15亿
002705新宝股份11.91+0.04+0.34%11.8712.0612.0711.6532069手3804万18.880.40%8.01亿8.08亿
002706良信电器6.33-0.17-2.62%6.506.576.596.3172665手4683万22.391.34%7.85亿5.42亿
002723金莱特9.75-0.37-3.66%10.1210.2110.259.7230531手3042万-21.191.76%1.91亿1.74亿
002724海洋王6.48-0.27-4.00%6.756.736.816.4634934手2316万25.061.05%7.20亿3.32亿
002733雄韬股份25.76-1.22-4.52%26.9826.9827.9925.38277302手73779万87.808.47%3.50亿3.27亿
002759天际股份9.82-0.82-7.71%10.6410.4910.659.72135517手13645万52.957.20%4.52亿1.88亿
002801微光股份26.01-0.76-2.84%26.7726.7227.1526.015879手1553万31.492.00%1.18亿0.29亿
002823凯中精密12.45-0.34-2.66%12.7912.6412.8312.3320386手2551万26.972.04%2.91亿1.00亿
002851麦格米特31.54-0.70-2.17%32.2432.2032.7531.4031435手10003万48.491.96%3.13亿1.60亿
002860星帅尔21.18-1.09-4.89%22.2722.2722.4921.0732189手6973万25.526.81%1.17亿0.47亿
002879长缆科技16.78-0.24-1.41%17.0217.0817.2316.5143714手7377万25.253.91%1.93亿1.12亿
002882金龙羽11.01-0.19-1.70%11.2011.2211.2810.9139795手4411万19.934.79%4.33亿0.83亿
002892科力尔52.00-1.50-2.80%53.5052.0053.5050.7529686手15390万61.3411.27%0.84亿0.26亿
002922伊戈尔17.48-0.47-2.62%17.9518.0318.2617.3824900手4435万54.573.60%1.32亿0.69亿
002927泰永长征35.90+0.36+1.01%35.5435.8036.5435.3533303手11992万59.856.48%1.22亿0.51亿
300001特锐德22.61-0.68-2.92%23.2923.5123.6522.60119189手27436万112.241.29%9.98亿9.25亿
300014亿纬锂能22.58-1.02-4.32%23.6023.5923.7521.97362142手82269万33.834.42%8.55亿8.19亿
1  2  3  下一页  尾页 
pop up description layer