1  2  下一页  尾页 
更新时间:2017-06-28 03:15:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池52.79+0.19+0.36%52.6052.9252.9252.3231084手16367万37.961.51%2.05亿2.05亿
000070特发信息11.90-0.05-0.42%11.9511.8511.9811.8536826手4383万18.221.36%3.13亿2.71亿
000333美的集团44.00-0.25-0.56%44.2544.4044.4243.06498518手217642万18.760.81%64.51亿61.76亿
000400许继电气17.53+0.46+2.69%17.0716.9317.9516.93181426手31829万20.022.46%10.08亿7.37亿
000418小天鹅A48.25-0.75-1.53%49.0048.9848.9848.1837105手17947万24.310.85%6.32亿4.39亿
000521美菱电器6.67-0.10-1.48%6.776.906.906.53407043手27110万30.586.87%10.45亿5.92亿
000533万家乐10.30+0.07+0.68%10.2310.1510.3010.1578243手8001万35.541.14%6.91亿6.85亿
000541佛山照明9.13-0.05-0.54%9.189.199.209.1059741手5461万10.710.61%12.72亿9.75亿
000585东北电气5.64-0.01-0.18%5.655.665.675.5672293手4053万-44.621.19%8.73亿6.09亿
000633合金投资8.81-0.01-0.11%8.828.858.888.7619152手1689万118.450.50%3.85亿3.85亿
000651格力电器41.43+0.79+1.94%40.6440.7741.5040.30756719手308307万15.311.27%60.16亿59.72亿
000676智度股份15.25-0.07-0.46%15.3215.3215.4215.1126214手4010万33.050.83%9.66亿3.14亿
000806银河生物13.44+0.01+0.07%13.4314.0014.0013.08713577手96442万1202.4610.22%11.00亿6.98亿
000921海信科龙17.92-0.16-0.88%18.0817.9018.0617.34220099手38868万20.392.44%13.63亿9.02亿
000922*ST佳电7.36+0.14+1.94%7.227.257.547.2084475手6224万-9.661.84%5.44亿4.58亿
000967盈峰环境10.93+0.37+3.50%10.5610.7611.4910.63142977手15666万30.223.22%7.27亿4.45亿
002005德豪润达4.76-0.02-0.42%4.784.794.804.7568648手3276万196.850.59%13.96亿11.66亿
002028思源电气16.14+0.08+0.50%16.0616.0516.3216.0029352手4746万38.380.51%7.60亿5.79亿
002035华帝股份23.46-0.25-1.05%23.7123.7123.7923.2932114手7526万23.911.00%3.64亿3.20亿
002056横店东磁7.50-0.13-1.70%7.637.637.697.45357364手26921万15.114.35%8.22亿8.22亿
002074国轩高科30.98-0.80-2.52%31.7831.7531.7530.8786322手26906万29.341.83%8.78亿4.72亿
002090金智科技24.76+2.25+10.00%22.5122.5524.7622.3665138手15911万47.793.28%2.36亿1.99亿
002112三变科技16.70+0.55+3.41%16.1516.0416.8916.0420998手3475万-401.011.15%2.02亿1.83亿
002123梦网荣信11.34+0.12+1.07%11.2211.2211.4011.1665067手7361万43.491.06%8.62亿6.11亿
002139拓邦股份10.60+0.01+0.09%10.5910.5410.6610.48131052手13829万29.554.53%4.53亿2.89亿
002169智光电气7.74-0.04-0.51%7.787.747.817.6936633手2834万27.301.46%3.94亿2.51亿
002176江特电机8.95-0.07-0.78%9.029.039.088.85179816手16061万63.851.55%14.69亿11.62亿
002184海得控制14.09-0.10-0.70%14.1914.1014.3013.9816641手2347万-256.721.24%2.39亿1.34亿
002212南洋股份13.20+0.17+1.30%13.0313.0413.3013.0016086手2118万551.640.53%11.47亿3.01亿
002218拓日新能9.76+0.03+0.31%9.739.749.819.6557467手5596万45.440.95%6.18亿6.08亿
002227奥特迅18.27-0.07-0.38%18.3418.3418.4818.189532手1745万369.870.43%2.21亿2.20亿
002242九阳股份18.62-0.36-1.90%18.9818.9018.9718.6058616手11001万20.370.77%7.68亿7.65亿
002249大洋电机6.63+0.07+1.07%6.566.556.796.51159506手10635万32.391.18%23.68亿13.54亿
002276万马股份10.36-0.11-1.05%10.4710.5110.5610.2971850手7478万62.190.78%9.39亿9.26亿
002290中科新材16.53+0.02+0.12%16.5116.5516.6316.3610253手1692万120.840.67%2.43亿1.52亿
002298中电鑫龙10.73-0.02-0.19%10.7510.8010.8810.6930732手3314万50.790.78%7.04亿3.92亿
002300太阳电缆11.68+0.09+0.78%11.5911.6211.8411.49143950手16796万43.882.65%5.43亿5.43亿
002309中利集团12.500.000.00%12.5012.5012.5312.3916647手2076万-42.690.46%6.41亿3.63亿
002322理工环科24.780.000.00%24.7824.8225.1324.4043063手10616万52.541.51%4.01亿2.85亿
002334英威腾7.26+0.02+0.28%7.247.267.297.1945724手3311万76.020.84%7.55亿5.43亿
002335科华恒盛34.89+0.09+0.26%34.8035.0035.5534.8911341手3986万53.800.61%2.71亿1.86亿
002339积成电子13.95+0.01+0.07%13.9413.8014.1313.71188675手26243万84.926.37%3.79亿2.96亿
002350北京科锐16.37+0.50+3.15%15.8715.9016.6015.80342066手55396万55.6515.72%2.28亿2.18亿
002364中恒电气13.19-0.11-0.83%13.3013.3713.4213.1128267手3750万50.410.66%5.64亿4.27亿
002380科远股份18.30+0.10+0.55%18.2018.1918.3818.0713082手2387万51.821.25%2.40亿1.05亿
002413雷科防务11.32+0.42+3.85%10.9010.9011.4210.84160534手18017万112.312.27%10.93亿7.08亿
002451摩恩电气21.08+0.07+0.33%21.0121.0021.4520.9023890手5049万1117.770.58%4.39亿4.12亿
002452长高集团6.89+0.04+0.58%6.856.866.916.7834778手2390万31.151.01%5.25亿3.43亿
002471中超控股4.93-0.06-1.20%4.994.964.994.9179632手3931万56.620.63%12.68亿12.58亿
002491通鼎互联12.89-0.12-0.92%13.0113.0613.0612.8631248手4045万28.440.28%11.92亿11.16亿
002498汉缆股份3.67-0.01-0.27%3.683.683.703.6648081手1767万28.150.14%33.27亿33.25亿
002508老板电器42.88-0.56-1.29%43.4443.4443.4442.5184184手36044万24.171.18%7.30亿7.16亿
002518科士达14.96-0.19-1.25%15.1515.1715.2014.9311546手1736万22.370.27%4.45亿4.25亿
002527新时达10.56-0.01-0.09%10.5710.5510.6010.4137432手3939万37.501.02%6.20亿3.67亿
002531天顺风能6.70-0.10-1.47%6.806.816.836.6859545手4004万28.590.40%17.79亿14.73亿
002533金杯电工7.60-0.07-0.91%7.677.687.717.5833817手2582万25.260.67%5.53亿5.07亿
002543万和电气25.13+0.25+1.00%24.8824.8725.2424.7128223手7044万24.540.84%4.40亿3.37亿
002546新联电子5.95+0.07+1.19%5.885.885.975.8480245手4745万58.511.22%8.34亿6.57亿
002560通达股份9.17+0.07+0.77%9.109.109.279.0292429手8490万50.383.21%4.29亿2.88亿
002580圣阳股份8.13-0.06-0.73%8.198.158.298.0680858手6596万36.094.74%2.22亿1.71亿
002616长青集团11.92-0.28-2.30%12.2012.2112.2611.90175212手21135万28.607.82%3.72亿2.24亿
002617露笑科技15.06+0.06+0.40%15.0015.0615.0714.9141082手6161万100.900.73%7.35亿5.60亿
002647民盛金科38.85+0.25+0.65%38.6038.8839.7038.2326617手10432万68.171.21%2.20亿2.19亿
002665首航节能7.19+0.02+0.28%7.177.167.217.07193442手13848万132.531.26%19.71亿15.41亿
002668奥马电器19.79-0.22-1.10%20.0119.9619.9619.6138020手7509万14.752.82%2.27亿1.35亿
002670国盛金控16.18+0.02+0.12%16.1616.1616.2716.0029420手4754万28.792.11%9.36亿1.39亿
002677浙江美大14.440.000.00%14.4414.4414.5814.3315573手2249万43.330.56%6.46亿2.80亿
002692睿康股份9.67+0.04+0.42%9.639.609.739.4044895手4313万83.721.01%7.18亿4.44亿
002705新宝股份15.05-0.10-0.66%15.1515.0715.2014.9335608手5350万19.132.17%5.75亿1.64亿
002706良信电器11.97+0.02+0.17%11.9511.8912.0511.8914125手1687万18.310.62%2.59亿2.28亿
002723金莱特20.65+0.04+0.19%20.6120.6020.7820.3110945手2244万1151.181.43%1.87亿0.77亿
002724海洋王14.95+0.25+1.70%14.7014.5015.4814.2863557手9431万58.059.48%4.00亿0.67亿
002733雄韬股份16.27-0.03-0.18%16.3016.3316.6616.1822342手3665万47.191.92%3.50亿1.17亿
002759天际股份25.79+0.10+0.39%25.6925.7025.9225.3113150手3373万82.611.63%4.52亿0.81亿
002801微光股份41.61-0.25-0.60%41.8642.0042.3441.117507手3139万23.675.10%0.59亿0.15亿
002823凯中精密21.02-0.25-1.18%21.2721.2621.4820.8837264手7888万21.7110.35%1.44亿0.36亿
002851麦格米特37.80+0.14+0.37%37.6637.8438.3337.5810524手3990万59.972.36%1.78亿0.45亿
002860星帅尔46.700.000.00%46.7046.7047.4046.555976手2805万0.000.00%0.00亿0.00亿
300001特锐德16.97-0.21-1.22%17.1817.2017.2016.9070469手11996万65.860.83%9.98亿8.46亿
300014亿纬锂能16.96-0.30-1.74%17.2617.2617.2716.92141518手24147万27.043.45%4.27亿4.10亿
300018中元股份8.86+0.01+0.11%8.858.858.938.7817293手1532万39.720.52%4.81亿3.31亿
300032金龙机电13.80+0.05+0.36%13.7513.7113.9213.6719351手2668万165.980.32%8.14亿5.96亿
300040九洲电气10.26-0.15-1.44%10.4110.3210.3810.2060633手6229万24.842.69%3.46亿2.25亿
300048合康新能5.38-0.04-0.74%5.425.405.485.3396763手5225万32.491.40%7.87亿6.91亿
300062中能电气12.75+0.83+6.96%11.9212.5913.0212.29282456手35663万27.8734.17%1.54亿0.83亿
300068南都电源17.11+0.23+1.36%16.8816.8617.2416.7737083手6323万40.080.64%7.84亿5.81亿
300069金利华电32.40-0.59-1.79%32.9932.8432.9532.216071手1980万178.010.72%1.17亿0.84亿
300116坚瑞沃能10.23+0.22+2.20%10.0110.0410.389.97203840手20890万18.346.03%12.16亿3.38亿
300120经纬电材13.12-0.11-0.83%13.2313.2813.3613.0114647手1929万131.010.89%2.05亿1.65亿
300124汇川技术25.50+0.01+0.04%25.4925.4125.8225.2571466手18315万44.010.56%16.65亿12.82亿
300129泰胜风能7.15+0.06+0.85%7.097.107.257.1039438手2828万23.280.94%7.32亿4.22亿
300140中环装备17.90-0.32-1.76%18.2218.0518.3917.8579920手14461万76.383.30%3.45亿2.42亿
300141和顺电气12.39-0.34-2.67%12.7312.6012.7712.3142361手5294万62.213.90%1.67亿1.09亿
300153科泰电源14.33-0.65-4.34%14.9814.8514.8914.33149945手21897万94.324.69%3.20亿3.20亿
300207欣旺达11.95-0.15-1.24%12.1012.1612.2411.9089792手10822万32.221.25%12.93亿7.20亿
300208恒顺众昇15.30+0.04+0.26%15.2615.2915.4715.2329068手4454万40.970.48%7.67亿6.08亿
300217东方电热3.65-0.07-1.88%3.723.703.723.6490974手3341万99.301.05%12.73亿8.70亿
300222科大智能21.40-0.24-1.11%21.6421.6521.7521.2379292手16987万53.712.83%7.28亿2.80亿
300242明家联合9.41-0.12-1.26%9.539.569.639.3876878手7300万31.642.41%6.37亿3.19亿
300247乐金健康6.66-0.01-0.15%6.676.656.716.6234587手2307万57.120.73%8.05亿4.72亿
1  2  下一页  尾页 
pop up description layer