1  2  3  下一页  尾页 
更新时间:2019-08-23 17:33:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池40.05-1.95-4.64%42.0041.3841.6039.60140361手56724万18.756.84%2.05亿2.05亿
000070特发信息12.06-0.54-4.29%12.6012.1512.4811.90811162手98334万39.3110.43%7.99亿7.78亿
000333美的集团52.25+0.42+0.81%51.8352.1552.6551.68217678手113762万17.180.32%69.39亿68.02亿
000400许继电气7.99-0.07-0.87%8.068.058.107.9830213手2423万40.860.30%10.08亿10.08亿
000521长虹美菱3.340.000.00%3.343.333.353.3237243手1240万82.470.46%10.45亿8.02亿
000533顺钠股份2.57-0.01-0.39%2.582.572.602.5642460手1096万-1.810.62%6.91亿6.85亿
000541佛山照明5.160.000.00%5.165.165.185.1220310手1045万19.640.19%13.99亿10.72亿
000585ST东电1.98+0.04+2.06%1.941.931.991.9153354手1045万121.100.88%8.73亿6.09亿
000633合金投资4.47-0.03-0.67%4.504.504.544.4330659手1375万175.250.80%3.85亿3.85亿
000651格力电器54.89+0.01+0.02%54.8855.1055.3954.51325910手179034万12.560.55%60.16亿59.71亿
000682东方电子4.53+0.06+1.34%4.474.474.614.45169633手7696万29.981.73%13.41亿9.78亿
000803金宇车城14.16-0.07-0.49%14.2313.9814.2913.013086手436万-427.730.24%1.28亿1.28亿
000806ST银河2.12+0.03+1.44%2.092.122.142.09152473手3219万-3.342.18%11.00亿6.98亿
000836富通鑫茂3.67-0.05-1.34%3.723.723.733.66110719手4075万71.930.92%12.08亿12.08亿
000921海信家电11.98+1.09+10.01%10.8911.1111.9811.11272992手31918万10.563.03%13.63亿9.02亿
000922佳电股份8.25-0.12-1.43%8.378.318.348.2046188手3813万12.560.95%4.90亿4.85亿
002005*ST德豪1.46-0.02-1.35%1.481.471.491.4650013手734万-3.880.30%17.65亿16.92亿
002028思源电气10.36+0.13+1.27%10.2310.2710.4710.2484814手8800万22.361.44%7.60亿5.87亿
002035华帝股份10.18-0.03-0.29%10.2110.2110.3110.0286173手8762万12.931.10%8.82亿7.83亿
002056横店东磁7.11+0.22+3.19%6.896.927.246.92434149手30891万17.342.67%16.44亿16.24亿
002074国轩高科12.98+0.73+5.96%12.2512.1612.9812.0090332手11087万23.760.89%11.37亿10.12亿
002076雪莱特2.72-0.06-2.16%2.782.782.792.72107366手2942万-2.442.30%7.78亿4.67亿
002090金智科技10.54+0.62+6.25%9.929.9910.659.85154789手15903万42.363.98%4.04亿3.89亿
002112三变科技6.80+0.05+0.74%6.756.786.906.7331955手2177万92.901.74%2.02亿1.83亿
002129中环股份11.61-0.25-2.11%11.8611.8012.0211.49821070手95768万41.233.06%27.85亿26.83亿
002139拓邦股份6.040.000.00%6.046.096.125.93324677手19575万20.814.07%10.19亿7.98亿
002141贤丰控股3.87-0.01-0.26%3.883.924.033.82188976手7420万552.232.97%11.35亿6.37亿
002168惠程科技8.28-0.26-3.04%8.548.518.608.2675468手6318万46.200.95%8.02亿7.95亿
002169智光电气5.31-0.10-1.85%5.415.405.405.25136986手7278万57.331.82%7.88亿7.52亿
002176江特电机4.12-0.05-1.20%4.174.144.184.08129620手5343万-3.710.88%17.06亿14.68亿
002184海得控制10.16-0.06-0.59%10.2210.2110.3710.0922290手2277万-22.321.42%2.40亿1.57亿
002212南洋股份16.34-0.05-0.31%16.3916.4016.4516.2217425手2849万45.770.19%11.58亿8.96亿
002218拓日新能3.12-0.15-4.59%3.273.193.243.10427797手13449万43.003.52%12.36亿12.16亿
002227奥特迅11.73-0.30-2.49%12.0312.3012.3711.6154352手6477万141.372.47%2.21亿2.20亿
002242九阳股份21.60+0.09+0.42%21.5121.5221.6521.1159338手12726万20.980.78%7.67亿7.63亿
002249大洋电机3.85+0.01+0.26%3.843.843.893.80110125手4228万-3.750.67%23.66亿16.36亿
002266浙富控股4.98-0.02-0.40%5.005.015.024.9388029手4375万72.350.54%19.79亿16.38亿
002270华明装备5.37-0.14-2.54%5.515.595.595.3466639手3628万23.750.90%7.59亿7.39亿
002276万马股份5.38+0.01+0.19%5.375.345.405.31118338手6320万44.921.14%10.35亿10.34亿
002290*ST中科4.570.000.00%4.574.574.624.552947手135万23.390.14%2.43亿2.10亿
002300太阳电缆6.61-0.10-1.49%6.716.676.776.6054562手3631万31.200.91%5.97亿5.97亿
002309中利集团6.75+0.08+1.20%6.676.686.826.6738651手2608万-14.900.55%8.72亿7.02亿
002334英威腾5.37+0.11+2.09%5.265.195.505.12231686手12303万17.993.81%7.53亿6.08亿
002335科华恒盛18.06-0.22-1.20%18.2818.2318.4218.0012387手2252万62.810.54%2.72亿2.28亿
002339积成电子6.14+0.03+0.49%6.116.116.156.0736393手2228万41.060.85%5.12亿4.29亿
002346柘中股份12.05-0.36-2.90%12.4112.2712.3612.0044967手5444万37.751.14%4.42亿3.95亿
002350北京科锐5.56-0.04-0.71%5.605.605.605.5414980手835万26.730.31%5.00亿4.88亿
002358森源电气8.00-0.13-1.60%8.138.148.177.9875620手6084万28.770.83%9.30亿9.10亿
002364中恒电气11.52+0.05+0.44%11.4711.4711.5911.3852051手5986万84.011.01%5.64亿5.15亿
002451摩恩电气8.88-0.20-2.20%9.089.079.128.8771005手6365万89.421.71%4.39亿4.16亿
002452长高集团3.91+0.02+0.51%3.893.893.923.8722013手857万-9.130.50%5.29亿4.41亿
002471中超控股2.720.000.00%2.722.742.772.7182330手2248万73.220.65%12.68亿12.65亿
002473圣莱达8.03-0.04-0.50%8.078.058.067.8712927手1034万97.210.81%1.60亿1.60亿
002491通鼎互联6.89+0.13+1.92%6.766.807.196.80224953手15686万20.031.91%12.62亿11.77亿
002498汉缆股份2.79+0.02+0.72%2.772.772.792.7578519手2177万38.740.24%33.27亿33.27亿
002508老板电器24.74-0.21-0.84%24.9525.1025.1224.4370776手17561万15.740.76%9.49亿9.35亿
002518科士达8.12-0.26-3.10%8.388.378.398.1060678手4969万23.721.08%5.82亿5.59亿
002527新时达4.89-0.03-0.61%4.924.954.954.8519779手970万-11.720.44%6.20亿4.48亿
002531天顺风能6.25+0.17+2.80%6.086.066.276.01209435手12910万23.421.18%17.79亿17.69亿
002533金杯电工4.83-0.01-0.21%4.844.844.864.8011701手564万18.470.23%5.65亿5.17亿
002543万和电气9.24+0.12+1.32%9.129.129.279.0912071手1111万13.210.19%7.44亿6.31亿
002546新联电子4.17+0.07+1.71%4.104.104.214.0889483手3712万21.851.14%8.34亿7.82亿
002560通达股份6.66-0.02-0.30%6.686.606.696.47185945手12232万95.206.88%4.44亿2.70亿
002576通达动力10.24-0.07-0.68%10.3110.4010.4210.1818698手1921万67.441.14%1.65亿1.64亿
002580圣阳股份5.45+0.10+1.87%5.355.505.855.4297191手5435万112.693.11%3.49亿3.12亿
002606大连电瓷5.45-0.03-0.55%5.485.505.525.4437986手2080万-63.270.94%4.07亿4.04亿
002610爱康科技1.620.000.00%1.621.631.631.61339991手5504万59.220.77%44.89亿43.88亿
002611东方精工4.18-0.08-1.88%4.264.274.344.17160636手6820万-1.971.45%18.39亿11.06亿
002616长青集团6.740.000.00%6.746.746.786.6618967手1273万25.680.39%7.42亿4.83亿
002617露笑科技6.31+0.03+0.48%6.286.216.456.15338283手21220万-9.633.18%14.74亿10.65亿
002622融钰集团2.80-0.02-0.71%2.822.872.872.79122033手3455万66.111.45%8.40亿8.40亿
002638勤上股份2.75-0.01-0.36%2.762.752.772.72158434手4342万-3.211.62%15.19亿9.79亿
002665首航节能3.56-0.08-2.20%3.643.653.653.56212980手7667万-15.150.94%25.39亿22.56亿
002668奥马电器4.84+0.12+2.54%4.724.904.994.74737586手35851万-2.7611.27%10.84亿6.54亿
002677浙江美大13.34-0.13-0.97%13.4713.5113.5413.2254649手7279万20.821.74%6.46亿3.13亿
002684*ST猛狮2.97-0.07-2.30%3.043.003.052.9537268手1118万-0.570.92%5.67亿4.04亿
002692ST远程3.31+0.16+5.08%3.153.183.313.18123054手4031万-6.511.72%7.18亿7.15亿
002705新宝股份10.50-0.15-1.41%10.6510.6810.6810.4025214手2652万15.340.31%8.01亿8.08亿
002706良信电器7.15-0.05-0.69%7.207.117.257.0899034手7084万22.371.68%7.85亿5.89亿
002723金莱特8.91-0.33-3.57%9.249.169.238.8852102手4697万-27.393.00%1.91亿1.74亿
002724海洋王6.33+0.21+3.43%6.126.086.666.02105068手6673万23.243.16%7.20亿3.32亿
002733雄韬股份20.45+0.06+0.29%20.3920.4520.5819.83112653手22720万53.753.44%3.50亿3.27亿
002759天际股份10.13-0.21-2.03%10.3410.2510.4610.11131246手13437万11.387.41%4.02亿1.77亿
002801微光股份32.78+0.87+2.73%31.9131.8232.9231.8032004手10378万31.015.50%1.18亿0.58亿
002823凯中精密9.81-0.19-1.90%10.009.959.999.5750630手4934万29.765.07%2.89亿1.00亿
002851麦格米特20.65-0.35-1.67%21.0021.0021.1320.4558421手12124万32.472.46%4.69亿2.38亿
002860星帅尔19.44-0.43-2.16%19.8719.8720.0419.3726663手5227万23.805.61%1.17亿0.47亿
002879长缆科技13.13+0.21+1.63%12.9212.9713.3612.8317022手2235万19.581.52%1.93亿1.12亿
002882金龙羽12.19+0.42+3.57%11.7711.8512.2211.6550778手6096万17.706.12%4.33亿0.83亿
002892科力尔44.25+0.74+1.70%43.5143.5844.4543.2932623手14345万73.247.29%1.42亿0.45亿
002922伊戈尔16.19-0.70-4.14%16.8916.6716.8016.1236925手6070万51.125.34%1.35亿0.69亿
002927泰永长征22.18-0.56-2.46%22.7423.0023.3021.99133160手29997万49.2918.51%1.71亿0.72亿
002953日丰股份25.47-0.88-3.34%26.3526.3926.6825.4266851手17346万36.8415.54%1.72亿0.43亿
300001特锐德16.93-0.17-0.99%17.1017.0017.2016.8138399手6509万106.610.42%9.98亿9.25亿
300014亿纬锂能35.00+1.35+4.01%33.6533.8935.8433.36284846手98623万37.233.48%9.70亿8.19亿
300018中元股份5.77+0.01+0.17%5.765.855.955.70171314手9981万-6.224.64%4.83亿3.69亿
300032金龙机电2.97-0.13-4.19%3.103.063.092.95257561手7747万-1.213.26%8.03亿7.89亿
300040九洲电气5.63-0.07-1.23%5.705.685.715.6324104手1364万41.051.03%3.43亿2.35亿
300048合康新能2.65+0.01+0.38%2.642.642.672.62127118手3368万-13.271.17%11.15亿10.90亿
300062中能电气5.55+0.07+1.28%5.485.485.585.4533203手1838万99.181.75%3.08亿1.89亿
1  2  3  下一页  尾页 
pop up description layer