1  2  3  下一页  尾页 
更新时间:2018-09-25 17:21:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池25.30-0.45-1.75%25.7525.5025.6425.2513294手3375万16.260.65%2.05亿2.05亿
000070特发信息7.34-0.04-0.54%7.387.347.387.2716350手1200万17.890.30%6.27亿5.42亿
000400许继电气9.21-0.13-1.39%9.349.289.489.18165825手15416万15.871.64%10.08亿10.08亿
000521长虹美菱3.36-0.06-1.75%3.423.393.403.3453199手1789万-393.590.66%10.45亿8.03亿
000533万家乐3.47-0.04-1.14%3.513.473.523.4073055手2533万83.881.07%6.91亿6.85亿
000541佛山照明5.94-0.01-0.17%5.955.905.955.8918419手1092万11.220.17%13.99亿10.72亿
000585*ST东电2.01-0.03-1.47%2.042.032.041.9926939手543万-4.700.44%8.73亿6.09亿
000633合金投资4.84+0.02+0.41%4.824.814.884.7830459手1471万-102.170.79%3.85亿3.85亿
000651格力电器39.05-0.82-2.06%39.8739.2539.4938.71516201手201589万9.120.86%60.16亿59.70亿
000676智度股份11.88-0.05-0.42%11.9311.8912.0611.8132821手3911万15.371.04%9.66亿3.17亿
000682东方电子3.52-0.03-0.85%3.553.563.563.5123595手833万56.970.24%13.41亿9.78亿
000806银河生物3.80-0.10-2.56%3.903.733.953.71385709手14611万-142.315.52%11.00亿6.98亿
000836鑫茂科技4.50+0.08+1.81%4.424.434.524.41113077手5066万70.960.94%12.08亿12.08亿
000921海信科龙8.79-0.20-2.22%8.998.858.968.6983306手7329万5.630.92%13.63亿9.02亿
000922*ST佳电6.400.000.00%6.406.406.416.368892手568万11.790.18%4.90亿4.85亿
000967盈峰环境6.53-0.04-0.61%6.576.576.596.4524281手1585万20.350.33%11.67亿7.44亿
002005德豪润达3.03-0.04-1.30%3.073.053.093.0253935手1638万-6.050.43%17.65亿12.66亿
002028思源电气12.43-0.06-0.48%12.4912.3412.8512.3375357手9445万39.551.30%7.60亿5.80亿
002035华帝股份10.60-0.47-4.25%11.0710.9010.9010.47219056手23237万15.002.79%8.73亿7.84亿
002056横店东磁6.18-0.03-0.48%6.216.166.226.13106780手6591万14.980.65%16.44亿16.42亿
002074国轩高科14.17+0.19+1.36%13.9814.0014.2013.90132454手18668万18.761.31%11.37亿10.08亿
002076雪莱特3.32-0.06-1.78%3.383.353.373.2962738手2087万104.611.41%7.78亿4.45亿
002090金智科技13.85-0.03-0.22%13.8813.8813.9613.752730手377万24.420.12%2.38亿2.31亿
002112三变科技6.87-0.20-2.83%7.077.007.026.7251338手3530万-12.302.79%2.02亿1.84亿
002129中环股份7.65-0.09-1.16%7.747.727.747.64173664手13333万34.900.66%27.85亿26.44亿
002139拓邦股份4.42-0.08-1.78%4.504.464.514.4255735手2490万19.970.71%10.20亿7.84亿
002141贤丰控股4.00-0.05-1.23%4.054.034.054.0022803手917万773.770.36%11.35亿6.37亿
002168深圳惠程11.38-0.02-0.18%11.4011.5011.5111.35104868手11961万44.661.34%8.13亿7.84亿
002169智光电气4.22-0.04-0.94%4.264.254.284.1939908手1688万23.570.60%7.88亿6.60亿
002176江特电机7.61-0.10-1.30%7.717.617.707.56144592手11018万21.321.00%14.69亿14.42亿
002180纳思达25.30+0.26+1.04%25.0425.0025.3624.8316553手4164万11.820.24%10.64亿6.86亿
002184海得控制10.22-0.03-0.29%10.2510.1910.4510.0847693手4881万-74.553.51%2.41亿1.36亿
002212南洋股份11.19-0.06-0.53%11.2511.2111.3311.1211840手1326万28.710.18%11.47亿6.42亿
002218拓日新能3.07+0.01+0.33%3.063.063.083.0466397手2034万29.370.55%12.36亿12.16亿
002227奥特迅11.30+0.02+0.18%11.2811.2011.4911.207043手801万474.060.32%2.21亿2.20亿
002242九阳股份16.34+0.04+0.25%16.3016.3016.4316.0920655手3365万17.970.27%7.68亿7.62亿
002249大洋电机4.14-0.02-0.48%4.164.124.144.0546869手1929万25.590.34%23.70亿13.65亿
002260*ST德奥3.17-0.04-1.25%3.213.173.243.1632450手1034万-1.571.22%2.65亿2.65亿
002276万马股份5.50-0.03-0.54%5.535.515.655.4975645手4204万58.900.73%10.35亿10.34亿
002290中科新材9.48-0.10-1.04%9.589.529.549.458976手851万100.390.43%2.43亿2.10亿
002298中电兴发6.70-0.02-0.30%6.726.676.726.6619668手1316万26.950.37%7.04亿5.31亿
002300太阳电缆6.14-0.09-1.44%6.236.156.236.1346435手2861万32.330.86%5.43亿5.43亿
002309中利集团12.42+0.03+0.24%12.3912.2712.5812.247111手885万34.220.15%8.72亿4.69亿
002322理工环科10.94+0.03+0.27%10.9110.8110.9810.6919772手2154万17.220.69%3.98亿2.88亿
002334英威腾5.05-0.03-0.59%5.085.065.095.0327465手1387万16.470.47%7.54亿5.78亿
002335科华恒盛16.14+0.19+1.19%15.9515.9516.2815.8010024手1614万19.810.45%2.80亿2.25亿
002339积成电子7.19-0.02-0.28%7.217.177.247.1713354手962万34.770.42%3.94亿3.15亿
002350北京科锐6.42-0.01-0.16%6.436.376.436.3523245手1484万33.400.48%5.00亿4.83亿
002358森源电气14.93+0.05+0.34%14.8814.8015.0714.7458207手8662万28.430.64%9.30亿9.10亿
002364中恒电气10.48-0.22-2.06%10.7010.5710.6510.4127776手2920万134.800.54%5.64亿5.15亿
002380科远股份12.16-0.26-2.09%12.4212.3512.3812.0713536手1658万25.510.94%2.40亿1.43亿
002451摩恩电气7.02-0.02-0.28%7.047.007.136.88139395手9756万62.713.35%4.39亿4.16亿
002452长高集团3.80-0.01-0.26%3.813.803.813.776517手247万-186.040.18%5.29亿3.70亿
002471中超控股2.98-0.02-0.67%3.002.983.002.9633898手1009万30.900.27%12.68亿12.57亿
002473*ST圣莱5.71-0.05-0.87%5.765.725.745.676028手344万-25.720.38%1.60亿1.60亿
002491通鼎互联8.71-0.04-0.46%8.758.728.818.6550408手4399万16.540.43%12.62亿11.76亿
002498汉缆股份2.24-0.02-0.88%2.262.252.262.2331480手707万43.530.09%33.27亿33.26亿
002508老板电器23.86-0.48-1.97%24.3423.9023.9723.4075621手17917万14.860.81%9.49亿9.35亿
002518科士达7.23-0.13-1.77%7.367.337.357.1967931手4924万11.291.22%5.88亿5.57亿
002527新时达6.30-0.06-0.94%6.366.366.366.298330手526万63.060.20%6.20亿4.22亿
002531天顺风能4.02-0.05-1.23%4.074.054.074.0032131手1297万15.220.18%17.79亿17.69亿
002533金杯电工4.86-0.05-1.02%4.914.914.914.8523188手1132万20.230.45%5.53亿5.18亿
002543万和电气11.30-0.13-1.14%11.4311.4211.4211.208655手978万13.570.18%5.72亿4.85亿
002546新联电子3.84-0.03-0.78%3.873.863.863.8131244手1199万25.040.40%8.34亿7.80亿
002560通达股份4.81-0.03-0.62%4.844.854.914.7658603手2823万126.582.17%4.29亿2.71亿
002576通达动力9.34-0.01-0.11%9.359.309.519.2814817手1389万-338.981.02%1.65亿1.45亿
002580圣阳股份5.53-0.16-2.81%5.695.645.655.5249268手2740万77.091.65%3.54亿2.98亿
002606大连电瓷4.68-0.06-1.27%4.744.694.714.61116522手5435万76.452.89%4.07亿4.03亿
002616长青集团5.17-0.06-1.15%5.235.205.245.167556手392万55.950.16%7.42亿4.59亿
002622融钰集团3.28+0.02+0.61%3.263.313.433.26459747手15299万56.105.47%8.40亿8.40亿
002638勤上股份3.20-0.07-2.14%3.273.243.253.17107995手3464万57.181.10%15.19亿9.79亿
002647仁东控股17.24+0.67+4.04%16.5716.5617.7416.4431141手5359万-46.570.56%5.60亿5.60亿
002670国盛金控9.00-0.08-0.88%9.089.019.048.9013966手1252万68.200.22%19.35亿6.28亿
002677浙江美大13.74-1.06-7.16%14.8014.6214.6313.41100843手13958万25.233.56%6.46亿2.83亿
002684猛狮科技7.36-0.05-0.67%7.417.307.487.21159520手11712万-8.534.09%5.67亿3.90亿
002692睿康股份5.07-0.42-7.65%5.495.255.254.94540470手27334万48.207.55%7.18亿7.15亿
002705新宝股份7.59-0.14-1.81%7.737.577.737.5112518手951万17.500.27%8.13亿4.63亿
002706良信电器6.08-0.07-1.14%6.156.156.156.0511770手717万21.240.21%7.86亿5.52亿
002723金莱特10.10+0.30+3.06%9.809.7210.119.46107504手10585万-132.366.19%1.87亿1.74亿
002724海洋王5.82+0.04+0.69%5.785.745.885.7410709手624万24.800.32%7.20亿3.32亿
002733雄韬股份9.30-0.03-0.32%9.339.249.349.1614167手1313万512.000.43%3.50亿3.27亿
002759天际股份8.03-0.02-0.25%8.058.008.087.969181手736万-44.130.73%4.52亿1.26亿
002801微光股份21.93-0.23-1.04%22.1621.9922.0821.703858手843万25.021.31%1.18亿0.29亿
002823凯中精密11.29-0.04-0.35%11.3311.3411.3411.237243手818万20.790.72%2.91亿1.00亿
002851麦格米特21.97+0.54+2.52%21.4321.4322.0221.319898手2149万50.630.79%3.13亿1.25亿
002860星帅尔17.03-0.04-0.23%17.0717.0117.1316.863322手566万20.900.70%1.17亿0.47亿
002879长缆科技14.72+0.01+0.07%14.7114.6214.7814.6221968手3234万22.531.74%1.93亿1.27亿
002882金龙羽10.56-0.03-0.28%10.5910.5310.5710.4710897手1147万18.931.31%4.33亿0.83亿
002892科力尔26.38-0.17-0.64%26.5526.5726.5926.1310863手2860万39.434.12%0.84亿0.26亿
002922伊戈尔20.84+0.18+0.87%20.6620.6621.1620.4418240手3811万48.145.53%1.32亿0.33亿
002927泰永长征29.93+0.22+0.74%29.7129.8830.1229.6617780手5305万49.275.83%1.22亿0.30亿
300001特锐德13.37-0.31-2.27%13.6813.5813.6313.3130117手4048万44.630.35%9.98亿8.68亿
300014亿纬锂能14.64-0.24-1.61%14.8814.6814.9214.53108640手15973万38.001.33%8.55亿8.19亿
300018中元股份4.41-0.05-1.12%4.464.444.464.3919172手846万26.670.55%4.84亿3.46亿
300032金龙机电3.89-0.01-0.26%3.903.923.973.84158204手6150万-2.842.00%8.03亿7.89亿
300040九洲电气5.970.000.00%5.975.936.005.8745654手2714万27.821.96%3.43亿2.33亿
300048合康新能2.65-0.02-0.75%2.672.652.662.6331006手820万75.480.32%11.29亿9.76亿
300062中能电气5.42-0.10-1.81%5.525.455.495.3548087手2604万-25.852.54%3.08亿1.89亿
300068南都电源12.29-0.11-0.89%12.4012.3512.5012.26117744手14617万20.501.96%8.78亿6.00亿
300069金利华电11.29-0.22-1.91%11.5111.3511.4611.0844492手4998万-1364.204.82%1.17亿0.92亿
1  2  3  下一页  尾页 
pop up description layer