1  2  下一页  尾页 
更新时间:2017-03-29 02:03:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池51.49-0.41-0.79%51.9051.8753.3950.6645698手23757万41.392.23%2.05亿2.05亿
000070特发信息24.13+0.16+0.67%23.9724.0024.1823.9143033手10355万46.281.59%3.13亿2.71亿
000333美的集团33.95-0.20-0.59%34.1534.1034.3033.67351728手119072万15.100.57%64.51亿61.76亿
000400许继电气17.88-0.20-1.11%18.0818.1218.1917.81108626手19465万20.751.47%10.08亿7.37亿
000418小天鹅A40.69-0.66-1.60%41.3541.1541.6940.2621730手8859万21.900.50%6.32亿4.39亿
000521美菱电器7.24-0.10-1.36%7.347.367.437.20116678手8506万253.091.97%10.45亿5.92亿
000533万家乐11.10+0.30+2.78%10.8010.8311.2210.81149533手16526万271.702.18%6.91亿6.85亿
000541佛山照明10.65+0.04+0.38%10.6110.6210.7110.5685532手9091万12.820.88%12.72亿9.75亿
000585东北电气8.02+0.08+1.01%7.947.898.067.82111533手8908万-70.401.83%8.73亿6.09亿
000633*ST合金11.45+0.01+0.09%11.4411.4611.5211.4018438手2113万-74.060.48%3.85亿3.85亿
000651格力电器30.80+0.09+0.29%30.7130.7531.1630.25754173手230718万13.421.26%60.16亿59.72亿
000676智度股份17.00-0.24-1.39%17.2417.2117.2516.9926364手4510万96.120.84%9.66亿3.14亿
000806银河生物12.12+0.02+0.17%12.1012.0812.1911.97151555手18293万4946.752.17%11.00亿6.98亿
000836鑫茂科技8.20-0.10-1.20%8.308.258.408.14239355手19829万208.852.02%12.08亿11.83亿
000921海信科龙13.87-0.46-3.21%14.3314.2314.3813.73164003手22904万19.211.82%13.63亿9.02亿
000967盈峰环境15.17-0.47-3.01%15.6415.6515.7215.1559310手9088万48.131.33%7.27亿4.45亿
002005德豪润达5.87-0.02-0.34%5.895.885.895.8093570手5470万-703.020.80%13.96亿11.66亿
002028思源电气16.17+0.42+2.67%15.7515.7616.3815.7679692手12811万34.981.38%7.60亿5.79亿
002035华帝股份32.63-0.50-1.51%33.1333.1233.1531.9431719手10290万29.350.99%3.64亿3.20亿
002056横店东磁15.68-0.38-2.37%16.0615.9315.9315.53199315手31292万29.212.43%8.22亿8.22亿
002074国轩高科32.09+0.62+1.97%31.4731.5032.4631.40131587手42205万27.322.79%8.78亿4.72亿
002090金智科技23.52+0.32+1.38%23.2023.3023.5823.1822202手5191万50.821.12%2.36亿1.99亿
002112三变科技17.05+0.43+2.59%16.6216.6217.8716.6257387手9875万405.693.14%2.02亿1.83亿
002123梦网荣信14.68-0.48-3.17%15.1614.9014.9014.33168844手24597万81.812.76%8.62亿6.11亿
002139拓邦股份13.90-0.40-2.80%14.3014.2914.3113.9095393手13423万43.683.30%4.53亿2.89亿
002141贤丰控股8.25+0.04+0.49%8.218.228.328.10144920手11874万575.952.28%11.35亿6.37亿
002169智光电气20.07-0.35-1.71%20.4220.4220.5720.0472747手14754万42.842.90%3.94亿2.51亿
002176江特电机11.19+0.11+0.99%11.0810.9511.2510.95194281手21704万83.331.67%14.69亿11.62亿
002180艾派克27.95-0.15-0.53%28.1028.0028.1727.8416481手4623万684.710.85%10.12亿1.93亿
002184海得控制18.97-0.01-0.05%18.9818.9919.1318.9111801手2243万104.730.88%2.39亿1.34亿
002212南洋股份16.440.000.00%16.4416.3516.5316.2623323手3822万223.060.77%11.47亿3.01亿
002218拓日新能10.14+0.01+0.10%10.1310.1010.1810.0792992手9408万50.161.53%6.18亿6.08亿
002227奥特迅24.43+0.04+0.16%24.3924.4024.5024.357433手1815万236.460.34%2.21亿2.20亿
002242九阳股份18.82-0.24-1.26%19.0619.0919.1418.6678278手14760万17.611.02%7.68亿7.65亿
002249大洋电机8.45-0.11-1.29%8.568.578.598.4598577手8374万39.280.73%23.68亿13.54亿
002276万马股份14.150.000.00%14.1514.1514.2214.1346906手6647万41.420.51%9.39亿9.26亿
002290禾盛新材20.93+0.02+0.10%20.9120.8121.0620.8112431手2605万190.570.82%2.43亿1.52亿
002298中电鑫龙12.76-0.15-1.16%12.9112.9012.9712.7050406手6435万44.591.29%7.04亿3.92亿
002300太阳电缆16.51-0.20-1.20%16.7117.5517.8816.491023744手176707万46.1918.87%5.43亿5.43亿
002309中利集团13.790.000.00%13.7913.8013.8613.7621973手3033万12.150.60%6.41亿3.63亿
002322理工环科21.20+0.33+1.58%20.8720.9021.3020.8448994手10348万35.481.72%4.01亿2.85亿
002334英威腾8.68+0.06+0.70%8.628.598.808.45237098手20469万96.284.37%7.55亿5.43亿
002335科华恒盛38.64-1.19-2.99%39.8338.5039.3938.3350278手19486万42.662.70%2.71亿1.86亿
002339积成电子19.17-0.12-0.62%19.2919.3019.3719.1171333手13716万41.162.41%3.79亿2.96亿
002350北京科锐20.10-0.06-0.30%20.1620.0320.2819.8111316手2269万40.270.52%2.28亿2.18亿
002358森源电气20.33-0.12-0.59%20.4520.2520.5020.2520940手4269万62.770.27%9.30亿7.76亿
002364中恒电气18.25-0.12-0.65%18.3718.4118.4818.2120686手3788万50.550.48%5.64亿4.27亿
002380科远股份26.05-0.15-0.57%26.2026.2026.3326.006582手1721万60.880.63%2.40亿1.05亿
002413雷科防务12.05-0.15-1.23%12.2012.2212.2412.0541064手4981万65.510.58%10.93亿7.08亿
002451摩恩电气19.05-0.35-1.80%19.4019.3019.6719.0270405手13655万2510.801.71%4.39亿4.12亿
002452长高集团8.81+0.01+0.11%8.808.818.838.7336356手3193万34.301.06%5.25亿3.43亿
002471中超控股6.01+0.02+0.33%5.995.986.065.9773438手4423万53.690.58%12.68亿12.58亿
002473圣莱达23.16-0.13-0.56%23.2923.2923.3723.137524手1743万-345.440.48%1.60亿1.58亿
002491通鼎互联15.58+0.12+0.78%15.4615.4615.7615.4662036手9673万29.220.56%11.92亿11.16亿
002498汉缆股份4.23-0.02-0.47%4.254.234.254.21109849手4643万26.580.33%33.27亿33.25亿
002508老板电器46.10-1.30-2.74%47.4047.3247.4545.7265548手30322万21.440.92%7.30亿7.16亿
002518科士达20.65+0.02+0.10%20.6320.7820.9420.6021094手4378万31.080.50%4.45亿4.25亿
002527新时达13.08-0.08-0.61%13.1613.1713.1813.0224600手3217万38.660.67%6.20亿3.67亿
002531天顺风能7.57-0.08-1.05%7.657.657.807.5661652手4728万28.190.42%17.79亿14.73亿
002533金杯电工9.84-0.03-0.30%9.879.849.899.8138059手3748万25.930.75%5.53亿5.07亿
002543万和电气21.80-0.01-0.05%21.8121.6221.8821.3115984手3445万20.140.47%4.40亿3.37亿
002546新联电子7.70-0.09-1.16%7.797.807.817.7045723手3535万42.030.70%8.34亿6.57亿
002560通达股份12.93-0.11-0.84%13.0412.8513.0812.71190297手24494万54.206.61%4.29亿2.88亿
002580圣阳股份17.36+0.10+0.58%17.2617.3117.4417.2225331手4397万71.421.48%2.22亿1.71亿
002610爱康科技2.81-0.06-2.09%2.872.872.872.801312800手36956万71.914.70%44.91亿27.96亿
002616长青集团24.46-0.09-0.37%24.5524.6324.6824.2219930手4872万47.560.89%3.72亿2.24亿
002617露笑科技14.78-0.18-1.20%14.9614.9215.0014.6922420手3317万167.700.40%7.35亿5.60亿
002622融钰集团12.85-0.07-0.54%12.9212.9912.9912.8579497手10255万219.601.10%8.40亿7.24亿
002647民盛金科60.08+1.18+2.00%58.9059.2061.5058.1011756手7039万89.640.54%2.20亿2.19亿
002665首航节能8.40-0.05-0.59%8.458.448.448.3524770手2075万68.220.16%19.71亿15.41亿
002668奥马电器69.64-1.74-2.44%71.3871.4271.9769.3326802手18833万53.031.99%2.27亿1.35亿
002677浙江美大14.40-0.37-2.51%14.7714.7114.7614.3377109手11146万45.892.75%6.46亿2.80亿
002684猛狮科技34.23-0.77-2.20%35.0035.1235.1234.0637069手12722万119.421.72%3.29亿2.15亿
002692睿康股份10.83+0.27+2.56%10.5610.5710.8810.5345703手4907万79.491.03%7.18亿4.44亿
002705新宝股份18.56-0.20-1.07%18.7618.7818.9118.3538009手7064万21.672.32%5.75亿1.64亿
002706良信电器27.65-0.75-2.64%28.4028.0028.0527.4220816手5744万44.120.91%2.59亿2.28亿
002723金莱特26.67-0.58-2.13%27.2526.9027.1026.6617321手4648万756.112.26%1.87亿0.77亿
002733雄韬股份20.50-0.19-0.92%20.6920.6920.9720.5035590手7373万44.363.05%3.50亿1.17亿
002759天际股份25.80+0.01+0.04%25.7925.5925.9425.5810442手2692万119.351.30%4.52亿0.81亿
002801微光股份122.82+0.66+0.54%122.16123.00123.48121.905762手7073万72.363.91%0.59亿0.15亿
002823凯中精密58.68+0.28+0.48%58.4058.1859.2056.9178445手45653万58.7621.79%1.44亿0.36亿
002851麦格米特80.10+6.92+9.46%73.1878.5080.5077.01308228手243888万129.8069.26%1.78亿0.45亿
300001特锐德16.89-0.30-1.75%17.1917.1517.2216.8844949手7644万60.040.53%9.98亿8.46亿
300014亿纬锂能37.99-0.06-0.16%38.0537.8838.9337.43262748手100586万64.436.41%4.27亿4.10亿
300018中元股份10.99-0.13-1.17%11.1211.1111.1110.9628934手3190万49.490.87%4.81亿3.31亿
300032金龙机电15.74+0.24+1.55%15.5015.4515.8615.4565710手10304万83.511.10%8.14亿5.96亿
300040九洲电气12.86-0.14-1.08%13.0013.0013.1012.8337226手4826万22.981.65%3.46亿2.25亿
300048合康新能8.20+0.05+0.61%8.158.178.238.1052291手4270万32.240.76%7.87亿6.91亿
300062中能电气32.28+0.03+0.09%32.2532.3832.3832.0013710手4409万66.321.66%1.54亿0.83亿
300069金利华电36.42-0.29-0.79%36.7136.5136.8336.169854手3589万178.401.17%1.17亿0.84亿
300116坚瑞沃能21.64+0.06+0.28%21.5821.6522.0621.5572363手15739万61.992.14%12.16亿3.38亿
300120经纬电材16.180.000.00%16.1816.2516.2716.0125993手4197万232.911.58%2.05亿1.65亿
300124汇川技术22.22-0.11-0.49%22.3322.2422.5222.1077605手17275万31.420.61%16.65亿12.82亿
300129泰胜风能8.49-0.19-2.19%8.688.678.678.4886257手7366万23.072.05%7.32亿4.22亿
300140中环装备16.68+0.80+5.04%15.8815.7816.9815.71101649手16888万58.574.20%3.45亿2.42亿
300141和顺电气22.73-0.01-0.04%22.7422.7022.8722.509830手2229万101.110.91%1.67亿1.09亿
300153科泰电源16.49+0.09+0.55%16.4016.4516.6516.3043659手7211万74.261.37%3.20亿3.20亿
300207欣旺达13.22-0.21-1.56%13.4313.3413.5713.10183151手24347万37.982.54%12.93亿7.20亿
300208恒顺众昇14.90-0.07-0.47%14.9715.0215.0714.8423211手3460万36.560.38%7.67亿6.08亿
300217东方电热4.02+0.02+0.50%4.004.004.033.9879237手3177万94.280.91%12.73亿8.70亿
1  2  下一页  尾页 
pop up description layer