1  2  下一页  尾页 
更新时间:2017-10-20 22:18:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池50.20+0.61+1.23%49.5949.6050.3149.4514241手7130万34.670.69%2.05亿2.05亿
000070特发信息11.57+0.12+1.05%11.4511.4111.6011.3968159手7852万32.491.26%6.27亿5.42亿
000333美的集团47.64-0.99-2.04%48.6348.3048.3447.00239296手113789万19.410.38%65.20亿63.08亿
000400许继电气15.96+0.10+0.63%15.8615.7915.9915.7234305手5450万17.500.34%10.08亿10.08亿
000418小天鹅A49.08-0.38-0.77%49.4649.1649.8748.6112883手6308万23.410.29%6.32亿4.39亿
000521美菱电器5.72+0.03+0.53%5.695.685.725.6535987手2050万34.110.45%10.45亿8.02亿
000533万家乐10.20-0.02-0.20%10.2210.1810.2110.1312896手1312万34.350.19%6.91亿6.85亿
000541佛山照明9.20+0.07+0.77%9.139.109.219.1043771手4016万10.700.45%12.72亿9.75亿
000633合金投资8.60+0.16+1.90%8.448.388.608.2923884手2021万84.730.62%3.85亿3.85亿
000651格力电器40.50-0.56-1.36%41.0640.9240.9240.04493677手199632万13.190.83%60.16亿59.70亿
000676智度股份13.85+0.12+0.87%13.7313.8313.9113.6513579手1877万29.880.43%9.66亿3.16亿
000682东方电子5.31+0.03+0.57%5.285.265.315.2538748手2046万82.080.40%9.78亿9.78亿
000921海信科龙14.84-0.31-2.05%15.1515.0515.1114.61126468手18726万10.351.40%13.63亿9.02亿
000922*ST佳电8.07+0.09+1.13%7.987.898.127.8632143手2568万-21.930.70%5.44亿4.58亿
000967盈峰环境10.09+0.22+2.23%9.879.8510.129.7670230手7007万36.460.94%10.93亿7.44亿
002005德豪润达5.02+0.04+0.80%4.985.005.044.9865592手3287万-136.170.56%13.96亿11.66亿
002028思源电气17.70+0.15+0.85%17.5517.5817.8417.5138601手6815万38.240.67%7.60亿5.79亿
002035华帝股份28.61-1.38-4.60%29.9929.9630.0028.1151418手14821万40.710.99%5.82亿5.19亿
002056横店东磁11.09+0.47+4.43%10.6210.5011.1110.50606214手65920万34.183.69%16.44亿16.43亿
002074国轩高科30.96+0.35+1.14%30.6130.6431.2130.5562545手19349万28.831.29%8.78亿4.87亿
002076雪莱特6.63+0.02+0.30%6.616.586.666.51152954手10086万131.663.64%7.30亿4.21亿
002090金智科技24.45-0.04-0.16%24.4924.4824.8124.2111903手2910万42.040.58%2.38亿2.07亿
002112三变科技18.20+0.20+1.11%18.0017.9618.4617.9213391手2446万-55.210.73%2.02亿1.83亿
002123梦网集团11.17+0.16+1.45%11.0111.0011.2210.9666074手7337万36.481.12%8.62亿5.91亿
002139拓邦股份12.33+0.05+0.41%12.2812.2212.4512.1895678手11779万44.451.88%6.80亿5.10亿
002169智光电气6.60+0.04+0.61%6.566.566.636.5354299手3567万45.890.82%7.88亿6.59亿
002176江特电机14.85+0.61+4.28%14.2414.2815.1014.28837932手123998万143.166.07%14.69亿13.81亿
002180纳思达31.19+0.82+2.70%30.3730.0531.3030.0510934手3378万-26.590.16%10.12亿6.81亿
002184海得控制13.86+0.15+1.09%13.7113.5513.9313.5510000手1384万558.700.74%2.43亿1.36亿
002212南洋股份18.25+0.85+4.89%17.4017.4918.3317.4043201手7813万1462.041.87%11.47亿2.31亿
002218拓日新能4.85+0.07+1.46%4.784.774.864.7680653手3885万38.050.66%12.36亿12.15亿
002227奥特迅20.49+0.41+2.04%20.0820.0820.5120.0711417手2322万241.670.52%2.21亿2.19亿
002242九阳股份18.29+0.14+0.77%18.1518.1918.4018.1548564手8872万20.190.63%7.68亿7.67亿
002249大洋电机8.15+0.31+3.95%7.847.858.157.84213757手17185万42.371.57%23.70亿13.59亿
002276万马股份10.75+0.15+1.42%10.6010.6010.7610.5276539手8157万65.830.82%10.35亿9.37亿
002290中科新材15.20+0.13+0.86%15.0715.0515.2514.919435手1428万95.820.57%2.43亿1.64亿
002298中电鑫龙10.53+0.09+0.86%10.4410.4310.5510.4116699手1752万45.120.36%7.04亿4.68亿
002300太阳电缆10.20+0.07+0.69%10.1310.1310.2210.1134029手3459万45.020.63%5.43亿5.42亿
002309中利集团13.86-0.06-0.43%13.9213.8414.0113.7129020手4011万54.390.67%6.41亿4.36亿
002322理工环科22.07+0.35+1.61%21.7221.7222.0921.6614913手3267万38.610.52%4.01亿2.89亿
002334英威腾8.82+0.15+1.73%8.678.708.858.6340612手3548万50.790.72%7.56亿5.64亿
002335科华恒盛37.31+0.37+1.00%36.9436.9437.6036.9415219手5668万25.470.68%2.79亿2.23亿
002339积成电子11.53+0.08+0.70%11.4511.4011.5611.3336351手4169万88.771.20%3.94亿3.03亿
002350北京科锐12.51+0.06+0.48%12.4512.3312.5412.2864927手8090万66.991.76%3.87亿3.70亿
002358森源电气15.50+0.28+1.84%15.2215.2015.5015.1128289手4324万36.250.31%9.30亿9.10亿
002364中恒电气14.00+0.15+1.08%13.8513.8514.0313.8419453手2709万65.630.41%5.64亿4.76亿
002380科远股份19.20+0.34+1.80%18.8618.8519.2318.7116483手3136万48.951.16%2.40亿1.42亿
002413雷科防务11.34+0.13+1.16%11.2111.1811.3611.1637026手4169万111.470.48%11.03亿7.68亿
002451摩恩电气29.20+0.30+1.04%28.9028.9929.4828.7911640手3386万520.620.28%4.39亿4.14亿
002452长高集团7.05+0.10+1.44%6.956.957.076.9222001手1545万29.330.63%5.25亿3.47亿
002471中超控股4.91+0.05+1.03%4.864.874.944.8659573手2918万62.060.47%12.68亿12.58亿
002491通鼎互联13.38+0.17+1.29%13.2113.2213.4513.2229221手3903万30.110.25%12.62亿11.57亿
002498汉缆股份3.64+0.04+1.11%3.603.603.643.5954899手1983万31.490.17%33.27亿32.21亿
002508老板电器46.13-0.78-1.66%46.9146.6947.2845.5169940手32279万31.680.75%9.49亿9.30亿
002518科士达16.52+0.29+1.79%16.2316.1316.5216.1332902手5377万29.410.60%5.89亿5.53亿
002527新时达11.28+0.11+0.98%11.1711.1511.3011.0720954手2348万38.900.54%6.20亿3.86亿
002531天顺风能6.63+0.19+2.95%6.446.406.646.39111947手7357万27.170.76%17.79亿14.72亿
002533金杯电工7.70+0.09+1.18%7.617.587.707.5820510手1571万26.260.40%5.53亿5.14亿
002543万和电气20.35+0.55+2.78%19.8019.7820.5019.7445626手9262万21.601.22%4.40亿3.73亿
002546新联电子5.97+0.06+1.02%5.915.925.985.9124079手1431万56.370.31%8.34亿7.82亿
002560通达股份7.84+0.08+1.03%7.767.767.857.7411342手885万68.130.42%4.29亿2.73亿
002580圣阳股份8.81-0.06-0.68%8.878.888.978.77142516手12600万71.865.00%3.54亿2.85亿
002610爱康科技2.57+0.01+0.39%2.562.552.572.54170935手4365万77.650.40%44.91亿42.79亿
002616长青集团10.41+0.12+1.17%10.2910.2910.4310.2527376手2839万51.760.60%7.43亿4.59亿
002617露笑科技16.08+0.30+1.90%15.7815.9016.0915.7135008手5581万63.320.50%7.35亿6.98亿
002622融钰集团14.66+0.40+2.81%14.2614.3614.6814.27177271手25671万362.002.11%8.40亿8.39亿
002647民盛金科35.00-0.17-0.48%35.1735.3335.3334.852202手772万85.950.06%3.73亿3.73亿
002665首航节能7.81+0.01+0.13%7.807.837.867.7353300手4158万123.350.35%25.39亿15.41亿
002668奥马电器21.91+0.93+4.43%20.9820.8422.8720.62118296手25774万41.763.03%6.35亿3.90亿
002670国盛金控19.45+0.95+5.14%18.5018.0119.7817.86173087手33075万48.363.51%14.98亿4.92亿
002677浙江美大16.90-0.13-0.76%17.0317.0317.0316.7019081手3206万46.220.68%6.46亿2.80亿
002692睿康股份9.89+0.15+1.54%9.749.799.909.7018724手1839万118.800.32%7.18亿5.80亿
002705新宝股份13.23+0.10+0.76%13.1313.0613.2513.0614149手1867万22.320.66%8.13亿2.13亿
002706良信电器12.00+0.04+0.33%11.9611.9212.0711.889939手1188万31.740.27%5.24亿3.63亿
002724海洋王11.77+0.12+1.03%11.6511.6811.7711.5114176手1655万55.991.41%6.00亿1.01亿
002733雄韬股份18.64+0.10+0.54%18.5418.3918.7418.0146666手8596万67.172.90%3.50亿1.61亿
002759天际股份27.71+0.43+1.58%27.2827.2627.8027.006909手1899万67.750.72%4.52亿0.96亿
002801微光股份40.12+0.61+1.54%39.5139.5040.2939.207724手3084万43.792.62%1.18亿0.29亿
002823凯中精密21.50+1.21+5.96%20.2920.0022.1919.80149545手31340万41.4120.94%2.90亿0.71亿
002851麦格米特40.00+0.89+2.28%39.1139.1140.1639.117300手2887万64.001.64%1.81亿0.45亿
002860星帅尔46.32+2.13+4.82%44.1944.0546.6143.5023475手10762万45.2815.44%0.76亿0.15亿
002879长缆科技47.76-0.69-1.42%48.4547.9048.5343.6166832手31524万55.1619.09%1.38亿0.35亿
002882金龙羽14.83+0.25+1.71%14.5814.5814.9514.5825836手3823万44.423.23%4.25亿0.80亿
002892科力尔45.31+0.61+1.36%44.7044.9845.3444.386311手2833万55.363.59%0.84亿0.18亿
300001特锐德16.33+0.15+0.93%16.1816.1516.3616.1219613手3195万62.960.23%9.98亿8.70亿
300014亿纬锂能23.55+0.60+2.61%22.9522.8123.6722.81194167手45546万50.992.37%8.56亿8.19亿
300018中元股份7.86+0.06+0.77%7.807.807.877.7425031手1956万38.090.76%4.87亿3.27亿
300032金龙机电14.28-0.07-0.49%14.3514.3614.4314.1820402手2911万47.250.27%8.03亿7.48亿
300040九洲电气10.68+0.15+1.42%10.5310.5310.6810.5020061手2130万20.130.88%3.46亿2.29亿
300048合康新能5.38+0.09+1.70%5.295.325.415.23207052手11088万48.892.13%11.02亿9.72亿
300062中能电气9.86+0.03+0.31%9.839.779.899.6937650手3688万51.871.99%3.08亿1.89亿
300068南都电源17.45+0.14+0.81%17.3117.4417.5317.2444298手7696万45.890.75%8.72亿5.91亿
300069金利华电38.850.000.00%38.8538.5838.9937.907040手2718万304.360.77%1.17亿0.92亿
300116坚瑞沃能10.43+0.26+2.56%10.1710.1810.5310.18184445手19164万25.751.49%24.33亿12.38亿
300120经纬电材13.27+0.17+1.30%13.1013.1213.3013.0122380手2952万113.931.36%2.05亿1.64亿
300124汇川技术29.69+0.16+0.54%29.5329.3529.8029.1131313手9213万50.870.24%16.65亿12.84亿
300129泰胜风能7.55+0.17+2.30%7.387.387.617.3424924手1864万24.890.51%7.27亿4.91亿
300141和顺电气14.76+0.36+2.50%14.4014.5414.7714.3347958手7022万124.232.95%2.55亿1.63亿
300153科泰电源14.69+0.19+1.31%14.5014.3814.7914.2953110手7754万93.441.66%3.20亿3.20亿
300207欣旺达11.81+0.12+1.03%11.6911.6811.8411.6867017手7900万31.460.57%12.92亿11.68亿
1  2  下一页  尾页 
pop up description layer