1  2  3  下一页  尾页 
更新时间:2019-10-23 05:55:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池40.05+0.85+2.17%39.2039.5540.2039.1550515手20068万18.752.46%2.05亿2.05亿
000070特发信息11.36+0.07+0.62%11.2911.3711.5111.19106217手12045万37.031.37%7.99亿7.78亿
000333美的集团53.94+0.46+0.86%53.4853.7854.1653.50187410手100919万17.740.28%69.39亿68.02亿
000400许继电气9.51+0.04+0.42%9.479.479.569.35130696手12353万39.761.30%10.08亿10.08亿
000521长虹美菱3.42-0.01-0.29%3.433.413.433.3779477手2701万84.440.99%10.45亿8.02亿
000533顺钠股份2.91-0.02-0.68%2.932.932.942.83310898手8943万-2.054.54%6.91亿6.85亿
000541佛山照明5.07+0.04+0.80%5.035.035.085.0320380手1031万22.480.19%13.99亿10.72亿
000585ST东电1.89+0.04+2.16%1.851.851.931.8546866手892万115.600.77%8.73亿6.09亿
000633合金投资4.13+0.07+1.72%4.064.004.133.9826886手1093万177.810.70%3.85亿3.85亿
000651格力电器58.81+0.37+0.63%58.4458.9959.0058.10168349手98545万13.460.28%60.16亿59.71亿
000682东方电子4.95+0.03+0.61%4.924.934.974.8698663手4849万29.321.01%13.41亿9.78亿
000803金宇车城14.78+0.01+0.07%14.7714.7814.8814.561537手227万-446.460.12%1.28亿1.28亿
000806ST银河2.22+0.11+5.21%2.112.142.222.1286960手1895万-3.501.25%11.00亿6.98亿
000836富通鑫茂3.78-0.01-0.26%3.793.783.813.75119061手4496万75.270.99%12.08亿12.08亿
000921海信家电11.49+0.13+1.14%11.3611.4511.5211.2727773手3166万10.130.31%13.63亿9.02亿
000922佳电股份7.74+0.04+0.52%7.707.737.767.6527853手2148万11.790.57%4.90亿4.85亿
002005*ST德豪1.340.000.00%1.341.341.351.3267928手905万-3.560.40%17.65亿16.92亿
002028思源电气11.24+0.07+0.63%11.1711.1711.2711.0862663手6993万24.261.07%7.60亿5.87亿
002035华帝股份10.22+0.19+1.89%10.0310.1610.2210.0065172手6575万12.350.83%8.82亿7.83亿
002056横店东磁6.72+0.07+1.05%6.656.676.736.6754953手3681万16.390.34%16.44亿16.24亿
002074国轩高科12.27+0.02+0.16%12.2512.2812.3612.1168967手8431万29.910.68%11.37亿10.12亿
002076雪莱特2.550.000.00%2.552.552.572.5270357手1785万-2.021.50%7.78亿4.68亿
002090金智科技10.64+0.15+1.43%10.4910.5810.7310.5247093手4994万33.751.21%4.04亿3.89亿
002112三变科技7.13+0.05+0.71%7.087.087.177.0216767手1189万97.410.91%2.02亿1.83亿
002129中环股份11.68+0.15+1.30%11.5311.5911.7311.49378543手43985万41.471.41%27.85亿26.83亿
002139拓邦股份5.58+0.08+1.45%5.505.485.585.4893430手5178万19.231.17%10.19亿7.98亿
002141贤丰控股3.77+0.09+2.45%3.683.713.833.69183991手6940万604.702.89%11.35亿6.37亿
002168惠程科技8.20+0.12+1.49%8.088.108.218.0832528手2652万45.750.41%8.02亿7.95亿
002169智光电气6.77+0.11+1.65%6.666.666.836.58263882手17698万141.223.46%7.88亿7.63亿
002176江特电机3.930.000.00%3.933.943.943.9058195手2284万-3.540.40%17.06亿14.68亿
002184海得控制10.38+0.12+1.17%10.2610.2610.4510.1933890手3491万-22.812.16%2.40亿1.57亿
002212南洋股份16.09+0.54+3.47%15.5515.4216.1715.4257155手9090万45.070.64%11.58亿8.96亿
002218拓日新能2.96+0.02+0.68%2.942.932.972.9233821手997万46.240.28%12.36亿12.16亿
002227奥特迅10.65+0.09+0.85%10.5610.6710.6710.495622手594万189.310.26%2.21亿2.20亿
002242九阳股份21.24-0.05-0.23%21.2921.1521.4720.8826945手5700万20.630.35%7.67亿7.63亿
002249大洋电机4.01+0.04+1.01%3.974.014.043.9873191手2934万-3.910.45%23.66亿16.36亿
002266浙富控股4.28-0.02-0.47%4.304.284.334.2486350手3691万62.180.53%19.79亿16.38亿
002270华明装备5.430.000.00%5.435.365.445.3564605手3488万21.960.87%7.59亿7.39亿
002276万马股份6.03-0.04-0.66%6.076.056.095.96142106手8539万36.571.37%10.35亿10.34亿
002290*ST中科4.86-0.01-0.21%4.874.914.914.841215手59万-13.460.06%2.43亿2.10亿
002300太阳电缆6.70+0.07+1.06%6.636.686.706.6121875手1457万27.560.37%5.97亿5.97亿
002309中利集团6.17+0.04+0.65%6.136.176.206.1221332手1312万-16.590.31%8.72亿6.96亿
002334英威腾4.48+0.03+0.67%4.454.454.494.4325601手1141万28.840.42%7.53亿6.08亿
002335科华恒盛17.62+0.23+1.32%17.3917.3917.6517.2011070手1936万61.280.49%2.72亿2.28亿
002339积成电子6.43+0.23+3.71%6.206.206.456.2033038手2092万101.780.77%5.12亿4.29亿
002346柘中股份11.92+0.19+1.62%11.7311.7411.9311.6113661手1616万37.350.35%4.42亿3.95亿
002350北京科锐5.58+0.05+0.90%5.535.525.585.526565手364万36.380.13%5.00亿4.88亿
002358森源电气7.50+0.07+0.94%7.437.467.507.4140852手3052万76.280.45%9.30亿9.10亿
002364中恒电气12.09-0.01-0.08%12.1012.0912.1611.9047392手5697万87.810.92%5.64亿5.15亿
002451摩恩电气11.27-0.34-2.93%11.6111.5911.5910.90302561手33720万113.487.27%4.39亿4.16亿
002452长高集团4.68+0.02+0.43%4.664.714.714.6065015手3024万-10.931.47%5.29亿4.41亿
002471中超控股2.720.000.00%2.722.722.782.6968076手1852万73.220.54%12.68亿12.65亿
002473圣莱达8.48+0.11+1.31%8.378.458.488.339791手822万-95.660.61%1.60亿1.60亿
002491通鼎互联6.95+0.03+0.43%6.926.927.016.8945311手3147万34.930.39%12.62亿11.77亿
002498汉缆股份2.97+0.09+3.12%2.882.903.012.88193505手5727万29.120.58%33.27亿33.27亿
002508老板电器29.90+0.69+2.36%29.2129.2529.9028.9273136手21510万19.130.78%9.49亿9.35亿
002518科士达9.26-0.12-1.28%9.389.489.649.10122772手11427万27.052.19%5.82亿5.59亿
002527新时达5.14+0.07+1.38%5.075.075.155.0713400手685万-12.600.30%6.20亿4.48亿
002531天顺风能6.56+0.08+1.23%6.486.496.616.36149464手9701万20.750.84%17.79亿17.69亿
002533金杯电工4.90+0.03+0.62%4.874.864.904.8610955手534万18.740.21%5.65亿5.17亿
002543万和电气9.60+0.16+1.69%9.449.449.609.4110487手1001万13.170.17%7.44亿6.31亿
002546新联电子4.06+0.01+0.25%4.054.044.094.0231462手1273万21.280.40%8.34亿7.82亿
002560通达股份6.14+0.02+0.33%6.126.076.166.0624995手1528万87.770.92%4.44亿2.70亿
002576通达动力10.58+0.22+2.12%10.3610.3310.5910.2918429手1934万69.681.12%1.65亿1.64亿
002580圣阳股份5.42-0.01-0.18%5.435.435.445.3321237手1144万97.530.68%3.49亿3.12亿
002606大连电瓷5.95-0.04-0.67%5.995.945.975.8361321手3620万-231.281.51%4.07亿4.07亿
002610爱康科技1.60+0.01+0.63%1.591.591.601.58182729手2909万76.880.42%44.89亿43.87亿
002611东方精工4.60+0.05+1.10%4.554.564.634.54131123手6010万-2.171.19%18.39亿11.06亿
002616长青集团7.23+0.10+1.40%7.137.137.297.1117266手1246万23.180.38%7.42亿4.59亿
002617露笑科技6.03-0.06-0.99%6.096.106.165.95115712手6990万-9.661.09%14.74亿10.65亿
002622融钰集团3.28+0.02+0.61%3.263.273.313.23192237手6279万77.452.29%8.40亿8.40亿
002638勤上股份3.36+0.10+3.07%3.263.283.393.26153653手5106万-3.851.57%15.19亿9.79亿
002665首航节能3.45-0.01-0.29%3.463.493.553.37510773手17592万-13.492.26%25.39亿22.56亿
002668奥马电器6.27+0.12+1.95%6.156.086.316.04698768手43374万-3.6310.68%10.84亿6.54亿
002677浙江美大13.31+0.02+0.15%13.2913.2913.3913.1139669手5267万20.771.27%6.46亿3.13亿
002684*ST猛狮2.58-0.06-2.27%2.642.602.652.5340979手1050万-0.511.02%5.67亿4.04亿
002692ST远程3.62-0.01-0.28%3.633.633.653.5814339手519万-7.120.20%7.18亿7.15亿
002705新宝股份15.80+0.96+6.47%14.8415.0415.8314.62179434手27591万20.932.25%8.01亿7.96亿
002706良信电器7.76-0.11-1.40%7.877.998.057.30182097手13959万24.283.09%7.85亿5.89亿
002723金莱特9.42+0.02+0.21%9.409.429.449.2919083手1786万-32.551.10%1.91亿1.74亿
002724海洋王6.18+0.02+0.32%6.166.106.216.0917765手1094万22.690.53%7.20亿3.32亿
002733雄韬股份19.96+0.81+4.23%19.1519.2919.9819.1071337手13937万52.462.18%3.50亿3.27亿
002759天际股份10.44+0.41+4.09%10.0310.0910.4410.0682764手8492万11.734.67%4.02亿1.77亿
002801微光股份34.81+0.23+0.67%34.5834.4634.9934.187785手2706万32.931.34%1.18亿0.58亿
002823凯中精密9.16+0.08+0.88%9.089.129.179.058983手818万27.790.90%2.89亿1.00亿
002851麦格米特19.83+0.24+1.23%19.5919.6419.9619.5724364手4818万31.181.03%4.69亿2.38亿
002860星帅尔19.59+0.53+2.78%19.0619.1219.6819.0014376手2793万23.683.03%1.17亿0.47亿
002879长缆科技14.33+0.48+3.47%13.8513.8214.3513.8013588手1928万21.371.22%1.93亿1.12亿
002882金龙羽10.30+0.09+0.88%10.2110.2110.3010.208736手895万16.781.05%4.33亿0.83亿
002892科力尔50.20+0.50+1.01%49.7049.6850.5048.7117807手8824万83.093.98%1.42亿0.45亿
002922伊戈尔16.30+0.20+1.24%16.1016.0916.3816.0123360手3785万51.473.38%1.35亿0.69亿
002927泰永长征19.42+0.20+1.04%19.2219.3019.5419.2312583手2435万43.161.75%1.71亿0.72亿
002953日丰股份22.61+0.63+2.87%21.9822.0022.6622.0022435手5010万32.705.22%1.72亿0.43亿
002959小熊电器75.46+1.86+2.53%73.6073.3076.5073.3029021手21767万39.599.67%1.20亿0.30亿
300001特锐德16.23+0.04+0.25%16.1916.1516.2716.0133082手5342万115.470.36%9.98亿9.22亿
300014亿纬锂能33.20+0.12+0.36%33.0833.1333.3032.71136808手45190万35.311.67%9.70亿8.19亿
300018中元股份5.52-0.06-1.08%5.585.535.535.4091407手5000万-5.952.48%4.83亿3.69亿
300032金龙机电2.99-0.04-1.32%3.032.933.032.90242145手7203万-1.213.07%8.03亿7.89亿
300040九洲电气5.55-0.04-0.72%5.595.565.595.4927279手1510万65.831.14%3.43亿2.39亿
300048合康新能2.530.000.00%2.532.512.542.4978429手1973万-12.570.72%11.15亿10.90亿
1  2  3  下一页  尾页 
pop up description layer