1  2  下一页  尾页 
更新时间:2017-04-28 21:59:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池56.23-0.83-1.45%57.0656.8057.7155.9033086手18787万40.431.61%2.05亿2.05亿
000070特发信息24.00-0.06-0.25%24.0623.9824.1623.8014147手3396万36.760.52%3.13亿2.71亿
000333美的集团33.66-0.38-1.12%34.0434.0434.0432.96418037手139091万14.790.68%64.51亿61.76亿
000400许继电气18.00+0.20+1.12%17.8017.6218.1717.6253673手9627万20.560.73%10.08亿7.37亿
000418小天鹅A45.57-1.03-2.21%46.6046.1846.6145.0028590手13095万22.960.65%6.32亿4.39亿
000521美菱电器6.870.000.00%6.876.856.906.7965325手4474万31.501.10%10.45亿5.92亿
000533万家乐10.87-0.12-1.09%10.9910.8811.0710.8134588手3777万37.500.51%6.91亿6.85亿
000541佛山照明9.79-0.07-0.71%9.869.849.849.68125728手12258万11.481.29%12.72亿9.75亿
000585东北电气6.14+0.05+0.82%6.096.086.186.0463809手3912万-48.581.05%8.73亿6.09亿
000633*ST合金10.27+0.47+4.80%9.809.7510.299.7530674手3109万149.770.80%3.85亿3.85亿
000651格力电器33.00-0.58-1.73%33.5833.6633.7032.511027205手337534万12.871.72%60.16亿59.72亿
000676智度股份14.60+0.18+1.25%14.4214.4314.8914.4333124手4861万31.641.05%9.66亿3.14亿
000836鑫茂科技6.63+0.08+1.22%6.556.476.716.30210960手13850万229.331.78%12.08亿11.83亿
000921海信科龙14.01-0.59-4.04%14.6014.4314.9013.89266679手37954万15.942.96%13.63亿9.02亿
000922*ST佳电8.66+0.05+0.58%8.618.578.748.5478071手6764万-11.371.70%5.44亿4.58亿
000967盈峰环境15.47-0.10-0.64%15.5715.6815.6815.2736842手5694万42.770.83%7.27亿4.45亿
002005德豪润达5.21-0.02-0.38%5.235.195.245.1787419手4548万215.460.75%13.96亿11.66亿
002028思源电气17.23+0.15+0.88%17.0817.1517.5417.0167339手11591万40.981.16%7.60亿5.79亿
002035华帝股份34.57-1.33-3.70%35.9035.8536.0034.5456750手19943万35.241.78%3.64亿3.20亿
002056横店东磁6.59-0.11-1.64%6.706.626.766.55236422手15693万13.272.88%8.22亿8.22亿
002074国轩高科31.76+0.05+0.16%31.7131.4531.8831.2655270手17390万30.071.17%8.78亿4.72亿
002090金智科技23.44+0.14+0.60%23.3023.3023.4723.2111798手2757万45.240.59%2.36亿1.99亿
002112三变科技14.58-0.42-2.80%15.0015.0015.0914.5715205手2254万-350.100.83%2.02亿1.83亿
002123梦网荣信12.80+0.06+0.47%12.7412.7412.8312.6227049手3439万49.080.44%8.62亿6.11亿
002139拓邦股份8.75+0.08+0.92%8.678.678.848.6176760手6718万24.392.65%4.53亿2.89亿
002141贤丰控股7.15+0.65+10.00%6.506.507.156.41247506手16961万723.103.89%11.35亿6.37亿
002169智光电气16.76+0.13+0.78%16.6316.4616.7716.4030649手5091万59.101.22%3.94亿2.51亿
002176江特电机9.54+0.34+3.70%9.209.149.609.10180755手16824万68.061.56%14.69亿11.62亿
002180艾派克25.15+0.15+0.60%25.0024.8025.5024.585960手1489万99.300.31%10.12亿1.93亿
002184海得控制16.09+0.04+0.25%16.0515.9816.2015.9311813手1900万-293.160.88%2.39亿1.34亿
002212南洋股份14.94-0.26-1.71%15.2015.1915.2614.9420578手3103万243.820.68%11.47亿3.01亿
002218拓日新能9.15+0.09+0.99%9.069.059.178.9537329手3388万42.600.61%6.18亿6.08亿
002227奥特迅19.22+0.42+2.23%18.8018.8619.3918.8010350手1985万389.100.47%2.21亿2.20亿
002242九阳股份19.43-0.07-0.36%19.5019.3919.6619.1665385手12650万21.380.85%7.68亿7.65亿
002249大洋电机6.98+0.05+0.72%6.936.936.996.8889793手6227万34.100.66%23.68亿13.54亿
002276万马股份11.84-0.08-0.67%11.9211.8211.9711.7461787手7321万71.070.67%9.39亿9.26亿
002290中科新材18.64+0.12+0.65%18.5218.5918.6718.4326859手4990万136.261.77%2.43亿1.52亿
002298中电鑫龙11.33+0.01+0.09%11.3211.2511.3811.1932439手3664万53.630.83%7.04亿3.92亿
002300太阳电缆12.05+0.19+1.60%11.8611.8612.1811.80165738手19956万45.273.05%5.43亿5.43亿
002309中利集团12.80+0.25+1.99%12.5512.5813.0612.4231438手3999万-43.710.87%6.41亿3.63亿
002322理工环科24.50-0.08-0.33%24.5824.3724.8924.0365018手15913万51.942.28%4.01亿2.85亿
002334英威腾7.67+0.03+0.39%7.647.687.697.6228429手2177万80.310.52%7.55亿5.43亿
002335科华恒盛35.55+0.75+2.16%34.8035.2835.9534.8017810手6343万54.820.96%2.71亿1.86亿
002350北京科锐17.96+0.55+3.16%17.4117.4318.0217.4018133手3233万53.470.83%2.28亿2.18亿
002358森源电气19.27-0.11-0.57%19.3819.2119.4719.2142354手8174万51.920.55%9.30亿7.76亿
002364中恒电气18.09+0.01+0.06%18.0818.0718.1717.7627039手4851万69.140.63%5.64亿4.27亿
002380科远股份20.26+0.14+0.70%20.1220.1320.5920.0430153手6131万57.372.88%2.40亿1.05亿
002413雷科防务11.20+0.14+1.27%11.0611.0811.2011.0249951手5549万116.260.71%10.93亿7.08亿
002451摩恩电气20.00+0.70+3.63%19.3019.1020.7919.1060608手12189万1009.381.47%4.39亿4.12亿
002452长高集团7.58+0.01+0.13%7.577.487.607.4472034手5418万33.042.10%5.25亿3.43亿
002471中超控股5.21+0.04+0.77%5.175.175.235.1476445手3965万59.840.61%12.68亿12.58亿
002491通鼎互联13.70+0.40+3.01%13.3013.7813.8013.3278616手10669万30.230.70%11.92亿11.16亿
002498汉缆股份3.920.000.00%3.923.913.923.8793857手3653万30.070.28%33.27亿33.25亿
002508老板电器54.50-0.30-0.55%54.8054.7054.9853.3067035手36157万30.720.94%7.30亿7.16亿
002518科士达13.43+0.25+1.90%13.1813.1113.8413.1035395手4712万20.080.83%4.45亿4.25亿
002527新时达11.67-0.14-1.19%11.8111.7011.8011.6122956手2682万41.440.62%6.20亿3.67亿
002531天顺风能7.10+0.11+1.57%6.996.977.276.9756649手4052万30.300.38%17.79亿14.73亿
002533金杯电工8.40+0.07+0.84%8.338.328.458.3031882手2677万27.920.63%5.53亿5.07亿
002543万和电气21.30+0.11+0.52%21.1921.1021.4920.9019732手4190万20.800.59%4.40亿3.37亿
002546新联电子6.09+0.01+0.16%6.086.056.115.9888763手5384万59.891.35%8.34亿6.57亿
002560通达股份9.78+0.04+0.41%9.749.659.839.6144850手4365万53.731.56%4.29亿2.88亿
002580圣阳股份8.59+0.13+1.54%8.468.438.708.4356677手4865万38.133.32%2.22亿1.71亿
002610爱康科技2.75-0.01-0.36%2.762.752.772.74303112手8333万83.771.08%44.91亿27.96亿
002616长青集团23.77+0.40+1.71%23.3722.9924.1022.88139624手33104万57.036.23%3.72亿2.24亿
002617露笑科技13.65+0.19+1.41%13.4613.4013.6513.3334599手4683万91.450.62%7.35亿5.60亿
002665首航节能7.70+0.15+1.99%7.557.577.887.50816452手63095万141.935.30%19.71亿15.41亿
002668奥马电器60.50-0.49-0.80%60.9961.0061.1059.8216628手10010万45.101.23%2.27亿1.35亿
002670国盛金控15.90-0.01-0.06%15.9115.7816.0015.4053228手8335万28.303.82%9.36亿1.39亿
002677浙江美大15.29+0.34+2.27%14.9514.9015.5214.7381149手12154万45.882.90%6.46亿2.80亿
002692睿康股份9.33+0.11+1.19%9.229.189.349.0520328手1868万73.600.46%7.18亿4.44亿
002705新宝股份20.07+0.42+2.14%19.6519.6820.0719.4649705手9881万25.523.04%5.75亿1.64亿
002706良信电器12.88+0.87+7.24%12.0112.0812.9612.0121633手2700万19.710.95%2.59亿2.28亿
002723金莱特21.60+0.35+1.65%21.2521.2621.8221.0715201手3262万1204.141.98%1.87亿0.77亿
002724海洋王19.49-0.20-1.02%19.6919.6919.8819.3825082手4912万75.683.74%4.00亿0.67亿
002733雄韬股份16.940.000.00%16.9416.8317.0016.7111455手1935万49.130.98%3.50亿1.17亿
002759天际股份25.72+0.65+2.59%25.0724.9125.9424.8618604手4754万82.392.31%4.52亿0.81亿
002801微光股份47.40+3.85+8.84%43.5543.5047.5543.1231103手14347万26.9621.13%0.59亿0.15亿
002823凯中精密46.01-0.03-0.07%46.0445.3547.4845.2633753手15648万47.529.38%1.44亿0.36亿
002851麦格米特47.61-0.45-0.94%48.0647.7748.7647.5839700手19051万75.548.92%1.78亿0.45亿
002860星帅尔58.33-2.96-4.83%61.2959.6860.9657.5562965手37092万0.000.00%0.00亿0.00亿
300001特锐德16.49+0.14+0.86%16.3516.2716.5716.2038577手6337万64.000.46%9.98亿8.46亿
300014亿纬锂能31.69-0.02-0.06%31.7131.5132.3131.3665501手20857万50.521.60%4.27亿4.10亿
300018中元股份9.49+0.07+0.74%9.429.369.539.3321737手2055万42.540.66%4.81亿3.31亿
300032金龙机电13.56+0.01+0.07%13.5513.5513.7113.4421293手2890万163.090.36%8.14亿5.96亿
300040九洲电气11.21+0.09+0.81%11.1211.1211.3311.1230834手3461万27.151.37%3.46亿2.25亿
300048合康新能7.78-0.07-0.89%7.857.727.837.66120420手9328万46.991.74%7.87亿6.91亿
300062中能电气23.88+0.01+0.04%23.8723.4724.4823.4718728手4478万52.212.27%1.54亿0.83亿
300068南都电源20.11+0.05+0.25%20.0620.0520.3019.9345492手9150万47.110.78%7.84亿5.81亿
300069金利华电33.81+0.14+0.42%33.6733.9034.0233.336967手2346万185.760.83%1.17亿0.84亿
300116坚瑞沃能10.48-0.04-0.38%10.5210.5210.6010.31107591手11224万18.793.18%12.16亿3.38亿
300120经纬电材13.51+0.13+0.97%13.3813.3113.8613.3026245手3566万134.911.59%2.05亿1.65亿
300124汇川技术23.49-0.24-1.01%23.7323.6724.0523.3375719手17897万40.540.59%16.65亿12.82亿
300129泰胜风能7.97+0.06+0.76%7.917.887.987.8723096手1829万25.950.55%7.32亿4.22亿
300140中环装备14.39+0.26+1.84%14.1314.1014.5813.9524784手3536万61.401.02%3.45亿2.42亿
300141和顺电气19.40+0.11+0.57%19.2919.2619.4519.099537手1845万97.410.88%1.67亿1.09亿
300153科泰电源15.20+0.40+2.70%14.8014.7015.3014.6151395手7667万100.051.61%3.20亿3.20亿
300207欣旺达11.75-0.11-0.93%11.8611.8011.8511.6693605手10983万31.681.30%12.93亿7.20亿
300208恒顺众昇14.650.000.00%14.6514.6614.8214.5430204手4432万39.230.50%7.67亿6.08亿
300217东方电热3.45+0.05+1.47%3.403.383.463.37105392手3587万93.861.21%12.73亿8.70亿
300222科大智能23.32-0.03-0.13%23.3523.1823.5023.1287197手20329万58.533.11%7.28亿2.80亿
1  2  下一页  尾页 
pop up description layer