1  2  下一页  尾页 
更新时间:2017-02-28 11:18:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池45.41+0.51+1.14%44.9044.7545.5444.7511674手5289万48.910.57%2.05亿2.05亿
000070特发信息25.55-0.02-0.08%25.5725.4625.7325.2815011手3827万49.000.55%3.13亿2.71亿
000333美的集团31.75+0.14+0.44%31.6131.6532.0831.63113165手36118万14.120.18%64.51亿61.76亿
000400许继电气17.94+0.08+0.45%17.8617.8418.0217.6923673手4230万22.610.32%10.08亿7.37亿
000418小天鹅A36.26-0.16-0.44%36.4236.4336.9836.2314755手5423万20.000.34%6.32亿4.39亿
000521美菱电器7.08+0.02+0.28%7.067.067.197.0547139手3351万247.490.80%10.45亿5.92亿
000533万家乐10.42+0.01+0.10%10.4110.3810.4910.3249695手5182万255.050.73%6.91亿6.85亿
000541佛山照明10.16+0.01+0.10%10.1510.1510.2310.1027771手2821万12.230.28%12.72亿9.75亿
000585东北电气8.61+0.08+0.94%8.538.438.678.3893480手8035万-429.211.53%8.73亿6.09亿
000633*ST合金11.30-0.02-0.18%11.3211.3211.3711.268892手1006万-73.090.23%3.85亿3.85亿
000651格力电器27.20+0.07+0.26%27.1327.0927.5727.09248797手68030万11.850.42%60.16亿59.72亿
000676智度股份17.98+0.03+0.17%17.9517.8518.1017.8512731手2288万101.660.41%9.66亿3.14亿
000806银河生物12.77-0.09-0.70%12.8612.8012.8512.65152710手19446万5212.052.19%11.00亿6.98亿
000836鑫茂科技7.48-0.07-0.93%7.557.547.707.47181715手13798万36.921.54%12.08亿11.83亿
000921海信科龙11.94+0.11+0.93%11.8311.8312.0911.8292498手11058万16.541.03%13.63亿9.02亿
000922佳电股份12.09-0.09-0.74%12.1812.2512.2512.0267011手8105万-11.781.46%5.44亿4.58亿
000967盈峰环境15.06+0.04+0.27%15.0215.0215.1714.9712714手1912万47.780.29%7.27亿4.45亿
002005德豪润达5.81-0.01-0.17%5.825.805.845.8039475手2296万-354.020.34%13.96亿11.66亿
002028思源电气14.650.000.00%14.6514.6214.8214.5431023手4548万28.910.54%7.57亿5.76亿
002035华帝股份29.37+0.21+0.72%29.1629.4930.3629.3024415手7324万38.650.76%3.64亿3.20亿
002056横店东磁14.05+0.07+0.50%13.9814.0214.1714.0023707手3340万31.460.29%8.22亿8.22亿
002074国轩高科30.50-0.03-0.10%30.5330.3230.7230.3220548手6271万27.040.44%8.78亿4.72亿
002076雪莱特13.35-0.06-0.45%13.4113.3713.3713.3011895手1585万80.970.56%3.67亿2.12亿
002090金智科技24.03-0.10-0.41%24.1323.7724.1023.774453手1068万53.950.22%2.36亿1.99亿
002112三变科技17.65-0.22-1.23%17.8717.7917.8917.5218155手3204万161.430.99%2.02亿1.83亿
002123梦网荣信14.91-0.03-0.20%14.9414.9215.0614.8029990手4478万83.090.49%8.62亿6.11亿
002139拓邦股份13.550.000.00%13.5513.5713.6713.4817993手2441万51.460.62%4.53亿2.89亿
002141贤丰控股8.60-0.15-1.71%8.758.768.798.6081328手7029万664.631.28%11.35亿6.37亿
002169智光电气19.84-0.18-0.90%20.0219.9120.1019.7544972手8943万47.981.79%3.94亿2.51亿
002176江特电机11.36-0.04-0.35%11.4011.5011.5411.3373576手8396万99.980.63%14.69亿11.62亿
002180艾派克28.11-0.12-0.43%28.2328.1428.3027.7311239手3164万110.990.58%10.12亿1.93亿
002184海得控制20.62+0.82+4.14%19.8019.7921.7819.6337129手7671万127.042.76%2.39亿1.34亿
002212南洋股份18.250.000.00%18.2518.2918.4018.0819939手3638万112.480.66%5.10亿3.01亿
002218拓日新能9.21+0.13+1.43%9.089.149.259.1035219手3237万67.060.58%6.18亿6.08亿
002227奥特迅25.18+0.05+0.20%25.1325.3525.4025.109160手2307万905.270.42%2.21亿2.20亿
002242九阳股份18.16-0.04-0.22%18.2018.1918.2718.1119211手3494万21.080.25%7.68亿7.65亿
002249大洋电机8.34-0.01-0.12%8.358.388.508.3390322手7596万46.630.99%23.66亿9.15亿
002276万马股份14.62+0.02+0.14%14.6014.5714.7814.5530843手4526万55.600.33%9.39亿9.26亿
002290禾盛新材21.95+0.08+0.37%21.8721.8022.1621.758958手1968万210.110.59%2.43亿1.52亿
002298中电鑫龙13.33+0.03+0.23%13.3013.2813.3813.2813819手1842万62.700.35%7.04亿3.92亿
002300太阳电缆14.86+0.23+1.57%14.6314.7214.9814.60202984手30117万52.693.74%5.43亿5.43亿
002309中利集团13.80-0.37-2.61%14.1713.9314.0413.7852822手7341万15.701.45%6.41亿3.63亿
002322理工环科20.80-0.43-2.03%21.2321.1521.4920.6127877手5863万54.690.98%4.01亿2.85亿
002334英威腾8.29-0.01-0.12%8.308.328.338.2331433手2601万59.570.58%7.55亿5.43亿
002339积成电子18.63+0.08+0.43%18.5518.4218.7318.4114395手2680万46.600.49%3.79亿2.96亿
002350北京科锐20.57-0.19-0.92%20.7620.7220.7220.503241手667万74.050.15%2.28亿2.18亿
002358森源电气18.93-0.06-0.32%18.9919.0019.0818.8815271手2894万65.690.20%9.30亿7.76亿
002364中恒电气18.96-0.47-2.42%19.4319.4919.4918.9345613手8718万61.211.07%5.64亿4.27亿
002380科远股份27.02+0.15+0.56%26.8726.8727.2526.725338手1441万86.360.51%2.40亿1.05亿
002413雷科防务12.55+0.05+0.40%12.5012.4712.6812.4531854手4002万90.690.45%10.93亿7.08亿
002451摩恩电气17.55-0.78-4.26%18.3317.8817.8817.2177085手13501万6262.901.87%4.39亿4.12亿
002452长高集团8.88+0.03+0.34%8.858.888.958.8328838手2559万52.810.84%5.25亿3.43亿
002471中超控股6.24+0.06+0.97%6.186.176.266.1345680手2836万67.200.36%12.68亿12.58亿
002473圣莱达23.96-0.44-1.80%24.4024.0324.3223.875884手1415万-3163.080.37%1.60亿1.58亿
002491通鼎互联16.23-0.16-0.98%16.3916.4516.5716.0752075手8457万39.600.47%11.92亿11.16亿
002498汉缆股份4.22+0.02+0.48%4.204.204.224.2028841手1215万33.200.09%33.27亿33.25亿
002508老板电器42.19-0.10-0.24%42.2942.4842.9442.1121394手9105万29.510.30%7.30亿7.10亿
002518科士达20.40+0.42+2.10%19.9820.0220.4619.8519631手3952万32.540.46%4.45亿4.25亿
002527新时达13.38-0.18-1.33%13.5613.3913.5813.3549920手6719万39.551.36%6.20亿3.67亿
002531天顺风能7.05+0.11+1.59%6.946.897.076.8950454手3520万30.530.34%17.79亿14.73亿
002533金杯电工10.05-0.02-0.20%10.0710.0710.1210.0420860手2103万32.680.41%5.53亿5.07亿
002543万和电气19.69+1.79+10.00%17.9018.1519.6918.12155878手30250万24.294.63%4.40亿3.37亿
002546新联电子7.89-0.08-1.00%7.977.907.977.8626949手2132万51.020.41%8.34亿6.57亿
002560通达股份12.76+0.02+0.16%12.7412.7512.8512.6944640手5698万62.311.66%4.29亿2.69亿
002580圣阳股份17.84+0.09+0.51%17.7518.0718.0717.7432914手5899万87.431.93%2.22亿1.71亿
002606大连电瓷46.49-5.16-9.99%51.6551.7051.8246.4987002手40890万111.295.75%2.04亿1.51亿
002610爱康科技3.20-0.03-0.93%3.233.213.233.20178236手5721万146.270.64%44.91亿27.96亿
002616长青集团24.92+0.03+0.12%24.8924.7125.1024.6517705手4425万70.040.79%3.72亿2.24亿
002617露笑科技15.88+0.10+0.63%15.7815.7516.1015.5524192手3818万145.910.43%7.35亿5.60亿
002622融钰集团13.38-0.18-1.33%13.5613.4813.6113.3064162手8622万186.050.89%8.40亿7.24亿
002647宏磊股份56.41+0.01+0.02%56.4056.5457.0556.012368手1336万-953.040.11%2.20亿2.19亿
002665首航节能8.75-0.05-0.57%8.808.768.808.7325344手2219万90.110.16%19.71亿15.41亿
002668奥马电器72.05-0.32-0.44%72.3772.3374.6469.7016304手11736万35.361.35%1.65亿1.21亿
002677浙江美大13.31-0.07-0.52%13.3813.3613.4513.2229642手3964万46.001.06%6.46亿2.80亿
002684猛狮科技31.99+0.69+2.20%31.3031.0832.4231.0016323手5201万2168.490.78%3.29亿2.09亿
002692睿康股份11.79-0.02-0.17%11.8111.6911.9111.698757手1034万90.220.20%7.18亿4.44亿
002705新宝股份17.920.000.00%17.9217.8318.1517.837202手1295万26.510.44%5.75亿1.64亿
002706良信电器26.61-0.17-0.63%26.7826.8126.9326.564987手1331万45.880.67%2.59亿0.74亿
002723金莱特25.89-0.29-1.11%26.1826.0426.2025.756086手1578万393.900.99%1.87亿0.61亿
002733雄韬股份19.52+0.09+0.46%19.4319.4019.5519.367147手1393万51.190.61%3.50亿1.17亿
002759天际股份26.35+1.28+5.11%25.0725.6026.9525.2034350手8984万190.154.26%4.52亿0.81亿
002801微光股份109.35-0.11-0.10%109.46110.22110.80108.703265手3583万52.932.22%0.59亿0.15亿
002823凯中精密45.79-1.21-2.57%47.0046.9546.9545.1320979手9631万60.125.83%1.44亿0.36亿
300001特锐德17.33+0.68+4.08%16.6516.7117.3816.7159938手10229万108.570.71%9.98亿8.46亿
300014亿纬锂能31.97+0.76+2.44%31.2132.0032.4531.6881284手26019万63.101.98%4.27亿4.10亿
300018中元股份11.25+0.05+0.45%11.2011.1611.3011.1615657手1761万53.840.47%4.81亿3.31亿
300032金龙机电14.92+0.01+0.07%14.9114.9815.0514.868601手1283万81.890.14%8.14亿5.96亿
300040九洲电气12.72+0.06+0.47%12.6612.7812.9712.6645421手5813万49.482.02%3.46亿2.25亿
300048合康新能8.33+0.03+0.36%8.308.308.438.2850222手4193万38.780.73%7.87亿6.91亿
300062中能电气33.81+0.16+0.48%33.6533.7733.8633.565289手1784万92.540.64%1.54亿0.83亿
300069金利华电37.81+0.15+0.40%37.6637.7138.2837.714340手1648万182.420.52%1.17亿0.84亿
300116坚瑞沃能17.82+0.66+3.85%17.1617.3218.2617.3248773手8728万209.711.44%12.16亿3.38亿
300120经纬电材15.60+0.03+0.19%15.5715.6715.7515.4316037手2497万396.970.97%2.05亿1.65亿
300124汇川技术21.70-0.10-0.46%21.8021.8821.9121.5728260手6122万39.590.22%16.63亿12.67亿
300129泰胜风能8.69-0.06-0.69%8.758.768.798.6719311手1683万30.630.46%7.32亿4.22亿
300140中环装备16.53+0.07+0.43%16.4616.8016.8016.3421477手3565万1138.210.89%3.45亿2.42亿
300141和顺电气23.80-0.16-0.67%23.9623.9524.1623.6910810手2579万172.281.00%1.67亿1.09亿
300153科泰电源15.94-0.15-0.93%16.0916.0016.1115.8818357手2933万137.010.57%3.20亿3.20亿
300207欣旺达11.43-0.10-0.87%11.5311.5311.5411.3579446手9085万37.011.10%12.93亿7.20亿
300208恒顺众昇15.68-0.08-0.51%15.7615.7915.8515.6417899手2812万44.400.29%7.67亿6.08亿
1  2  下一页  尾页 
pop up description layer