1  2  3  下一页  尾页 
更新时间:2019-06-16 19:09:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池24.18-0.52-2.11%24.7024.7324.8724.1520205手4943万12.620.98%2.05亿2.05亿
000070特发信息12.33-0.50-3.90%12.8312.8613.0412.24415596手52585万35.495.69%7.52亿7.31亿
000333美的集团50.57-0.46-0.90%51.0351.2851.9050.55135929手69294万15.830.21%66.06亿64.63亿
000400许继电气9.02-0.22-2.38%9.249.279.299.0162578手5713万46.130.62%10.08亿10.08亿
000521长虹美菱3.41-0.08-2.29%3.493.503.513.3989294手3086万82.991.11%10.45亿8.03亿
000533顺钠股份2.95+0.09+3.15%2.862.843.152.84383567手11762万-2.085.60%6.91亿6.85亿
000541佛山照明5.19-0.11-2.08%5.305.255.305.1737944手1980万19.750.35%13.99亿10.72亿
000585*ST东电2.14-0.05-2.28%2.192.192.202.1219966手433万130.890.33%8.73亿6.09亿
000633合金投资5.13-0.32-5.87%5.455.335.425.11157139手8224万201.124.08%3.85亿3.85亿
000651格力电器51.16-0.11-0.21%51.2751.2851.9451.08329458手169416万11.710.55%60.16亿59.71亿
000676智度股份8.59-0.29-3.27%8.888.908.908.5438286手3344万12.811.21%10.20亿3.16亿
000682东方电子4.75-0.13-2.66%4.884.914.914.7389886手4350万31.440.92%13.41亿9.78亿
000806ST银河2.36+0.01+0.43%2.352.472.472.28322893手7703万-3.724.62%11.00亿6.98亿
000836富通鑫茂4.40-0.20-4.35%4.604.564.634.39341988手15371万86.242.83%12.08亿12.08亿
000921海信家电11.77-0.23-1.92%12.0012.0312.1111.7650492手6007万10.580.56%13.63亿9.02亿
000922佳电股份9.27-0.48-4.92%9.759.609.709.2369246手6565万14.031.43%4.90亿4.85亿
000967盈峰环境6.37-0.09-1.39%6.466.446.546.3627495手1770万19.720.24%31.63亿11.47亿
002005*ST德豪1.57-0.03-1.87%1.601.621.671.57182570手2962万-4.171.08%17.65亿16.92亿
002028思源电气9.93-0.17-1.68%10.1010.1110.139.9239298手3934万23.420.68%7.60亿5.80亿
002035华帝股份11.28+0.04+0.36%11.2411.2511.5011.2271253手8084万14.330.91%8.82亿7.83亿
002056横店东磁8.14-0.36-4.24%8.508.528.528.08659286手54348万19.344.01%16.44亿16.42亿
002074国轩高科14.06+0.04+0.29%14.0214.2014.3314.00245627手34687万25.742.43%11.37亿10.12亿
002076雪莱特2.96-0.11-3.58%3.073.023.102.95144487手4373万-2.663.10%7.78亿4.67亿
002090金智科技10.79+0.20+1.89%10.5910.8011.6510.68116313手12848万25.515.02%2.38亿2.31亿
002112三变科技6.74-0.31-4.40%7.057.047.076.7141686手2873万92.082.27%2.02亿1.83亿
002123梦网集团13.00-0.29-2.18%13.2913.0013.7212.76521551手69205万110.218.16%8.11亿6.39亿
002129中环股份9.59-0.22-2.24%9.819.939.959.56193225手18775万38.430.73%27.85亿26.44亿
002139拓邦股份5.31-0.18-3.28%5.495.485.515.3071417手3855万23.360.89%10.19亿7.98亿
002141贤丰控股3.83+0.02+0.52%3.813.843.863.7349472手1880万546.530.78%11.35亿6.37亿
002168惠程科技8.54-0.08-0.93%8.628.558.858.5299040手8613万33.621.25%8.14亿7.95亿
002169智光电气5.28-0.16-2.94%5.445.465.585.28227420手12411万57.013.02%7.88亿7.52亿
002176江特电机4.92-0.20-3.91%5.125.105.144.91202300手10140万-4.591.38%17.06亿14.68亿
002180纳思达22.90-0.16-0.69%23.0623.1023.4822.7030505手7055万25.460.31%10.63亿9.98亿
002184海得控制10.76-0.51-4.53%11.2711.2011.2610.7539544手4352万-17.302.52%2.41亿1.57亿
002212南洋股份13.76-0.33-2.34%14.0914.0914.2813.7017215手2385万38.540.19%11.58亿8.96亿
002218拓日新能3.24-0.15-4.42%3.393.363.363.19525290手17111万44.654.32%12.36亿12.16亿
002227奥特迅11.94-0.31-2.53%12.2512.2512.4511.9111123手1357万143.900.50%2.21亿2.20亿
002242九阳股份19.25-0.24-1.23%19.4919.4919.6419.2139804手7719万19.180.52%7.67亿7.62亿
002249大洋电机4.61-0.32-6.49%4.934.824.884.59742813手35127万-4.503.24%23.70亿22.94亿
002276万马股份5.49-0.07-1.26%5.565.575.615.4191718手5038万45.830.89%10.35亿10.34亿
002290*ST中科5.22-0.14-2.61%5.365.365.395.2014289手753万26.720.68%2.43亿2.10亿
002298中电兴发7.25-0.33-4.35%7.587.557.667.2360967手4522万30.781.18%6.92亿5.19亿
002300太阳电缆7.76+0.30+4.02%7.467.438.217.43246211手19592万33.304.54%5.43亿5.43亿
002309中利集团7.30-0.08-1.08%7.387.407.477.1072788手5317万-16.111.04%8.72亿7.02亿
002322理工环科11.85-0.42-3.42%12.2712.2712.3611.8023063手2775万16.820.66%3.97亿3.51亿
002334英威腾5.72+0.52+10.00%5.205.305.725.27153237手8597万19.162.51%7.54亿6.09亿
002335科华恒盛17.41-0.63-3.49%18.0418.1018.1017.4018578手3294万60.550.82%2.72亿2.28亿
002339积成电子6.53-0.12-1.80%6.656.616.656.5134106手2235万43.660.80%5.12亿4.29亿
002350北京科锐6.26-0.12-1.88%6.386.356.456.2532772手2088万30.110.67%5.00亿4.88亿
002358森源电气9.78-0.30-2.98%10.0810.1110.119.7485785手8516万35.170.94%9.30亿9.10亿
002364中恒电气9.40-0.32-3.29%9.729.699.779.4035601手3412万68.550.69%5.64亿5.15亿
002380科远智慧13.40-0.41-2.97%13.8113.8113.9013.348815手1200万27.910.61%2.40亿1.43亿
002413雷科防务6.41+0.03+0.47%6.386.446.546.36210609手13578万55.952.10%10.81亿10.03亿
002451摩恩电气10.10-0.47-4.45%10.5710.6410.649.99101297手10402万82.122.44%4.39亿4.16亿
002452长高集团3.99-0.08-1.97%4.074.084.093.9823579手949万-9.320.60%5.29亿3.93亿
002471中超控股2.91-0.07-2.35%2.982.993.012.9185165手2517万41.980.67%12.68亿12.65亿
002473圣莱达7.74-0.32-3.97%8.068.138.137.6918996手1497万93.701.19%1.60亿1.60亿
002491通鼎互联8.02-0.30-3.61%8.328.308.367.98161012手13131万23.311.37%12.62亿11.77亿
002498汉缆股份3.12-0.02-0.64%3.143.453.453.101356082手44989万43.324.08%33.27亿33.27亿
002508老板电器25.40-0.29-1.13%25.6925.7525.9325.2850218手12828万16.160.54%9.49亿9.35亿
002518科士达8.84-0.33-3.60%9.179.269.268.8143950手3958万22.240.79%5.82亿5.60亿
002527新时达5.44-0.08-1.45%5.525.535.545.3929545手1611万-13.030.66%6.20亿4.48亿
002531天顺风能5.22-0.14-2.61%5.365.355.395.2061273手3238万19.560.35%17.79亿17.69亿
002533金杯电工5.12-0.24-4.48%5.365.355.355.1260592手3161万19.571.17%5.53亿5.18亿
002543万和电气12.64-0.30-2.32%12.9413.0113.0112.626309手808万13.900.13%5.72亿4.85亿
002546新联电子4.30-0.16-3.59%4.464.484.484.2942740手1876万22.850.55%8.34亿7.82亿
002560通达股份5.76-0.13-2.21%5.895.895.965.7255064手3223万151.502.04%4.44亿2.70亿
002576通达动力11.07-0.18-1.60%11.2511.2511.3911.0120234手2269万85.821.23%1.65亿1.64亿
002580圣阳股份5.52-0.18-3.16%5.705.705.745.4839249手2194万115.751.26%3.54亿3.12亿
002606大连电瓷5.96-0.18-2.93%6.146.106.355.87179944手10947万-69.194.46%4.07亿4.04亿
002610爱康科技1.89-0.06-3.08%1.951.941.961.89700153手13446万69.091.60%44.89亿43.88亿
002616长青集团6.73-0.21-3.03%6.946.926.986.7021731手1480万25.650.45%7.42亿4.83亿
002617露笑科技4.62-0.22-4.55%4.844.864.894.60195850手9209万-6.681.84%14.74亿10.65亿
002622融钰集团3.22-0.12-3.59%3.343.323.363.22206854手6791万76.032.46%8.40亿8.40亿
002638勤上股份2.87+0.01+0.35%2.862.852.892.78247016手6990万-3.352.52%15.19亿9.79亿
002647仁东控股13.31-0.09-0.67%13.4013.3913.5013.307642手1021万131.270.14%5.60亿5.60亿
002665首航节能3.63-0.20-5.22%3.833.823.823.59765850手28167万-15.453.39%25.39亿22.56亿
002668奥马电器5.87-0.65-9.97%6.525.875.875.87246885手14492万-3.353.77%10.84亿6.54亿
002670国盛金控11.28-0.05-0.44%11.3311.5811.7411.17285110手32660万2698.431.76%19.35亿16.23亿
002677浙江美大12.18-0.12-0.98%12.3012.3712.4912.1539555手4877万20.121.40%6.46亿2.83亿
002684*ST猛狮2.78+0.13+4.91%2.652.682.782.67163178手4506万-0.534.04%5.67亿4.04亿
002692ST远程2.48-0.13-4.98%2.612.552.622.48327487手8284万-4.884.58%7.18亿7.15亿
002705新宝股份9.24-0.24-2.53%9.489.609.609.2025389手2382万13.500.31%8.01亿8.08亿
002706良信电器5.45-0.10-1.80%5.555.555.575.4424010手1322万19.010.41%7.85亿5.91亿
002723金莱特10.82-0.30-2.70%11.1211.5011.5010.6228018手3105万-33.321.61%1.91亿1.74亿
002724海洋王5.71-0.14-2.39%5.855.875.885.6213274手771万21.290.40%7.20亿3.32亿
002733雄韬股份20.80-1.02-4.67%21.8222.0022.0020.60228913手48551万54.677.00%3.50亿3.27亿
002759天际股份12.60+0.06+0.48%12.5412.6412.7712.5049022手6201万33.222.61%4.52亿1.88亿
002801微光股份26.98-0.37-1.35%27.3527.3627.6026.009101手2441万28.863.09%1.18亿0.29亿
002823凯中精密9.83-0.20-1.99%10.0310.0010.109.8315152手1500万30.021.52%2.91亿1.00亿
002851麦格米特17.77-0.44-2.42%18.2118.0218.3017.7110684手1919万35.370.45%4.69亿2.38亿
002860星帅尔19.23-0.64-3.22%19.8719.9120.0519.1823991手4677万23.455.08%1.17亿0.47亿
002879长缆科技13.88-0.16-1.14%14.0414.0814.0813.789098手1265万20.710.81%1.93亿1.12亿
002882金龙羽13.77+0.05+0.36%13.7213.6113.9513.61188389手25967万20.0022.70%4.33亿0.83亿
002892科力尔27.86-0.16-0.57%28.0227.8828.6527.8614149手3990万27.885.37%0.84亿0.26亿
002922伊戈尔14.64-0.13-0.88%14.7714.7014.9014.4619259手2835万45.812.79%1.32亿0.69亿
002927泰永长征32.08-1.59-4.72%33.6733.2733.8031.6149772手16243万51.999.69%1.22亿0.51亿
002953日丰股份26.13-2.12-7.50%28.2528.2829.1025.83154392手42542万38.5735.89%1.72亿0.43亿
300001特锐德19.29-0.23-1.18%19.5219.6919.8619.1650798手9872万121.470.55%9.98亿9.25亿
300014亿纬锂能24.23-1.57-6.09%25.8025.8225.9724.07183753手45548万33.752.24%9.70亿8.19亿
1  2  3  下一页  尾页 
pop up description layer