1  2  3  4  下一页  尾页 
更新时间:2018-06-23 04:57:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.73+0.21+4.65%4.524.454.834.45134721手6292万2.240.84%24.08亿15.97亿
000020深华发A13.37+0.14+1.06%13.2312.8813.6112.8520430手2723万4399.081.13%2.83亿1.81亿
000021深科技6.44+0.16+2.55%6.286.236.486.00100953手6412万18.580.69%14.71亿14.69亿
000032深桑达A7.47+0.07+0.95%7.407.417.527.1018974手1408万79.940.68%4.22亿2.79亿
000045深纺织A6.77+0.09+1.35%6.686.686.846.5519840手1337万63.990.43%5.11亿4.57亿
000050深天马A14.08+0.17+1.22%13.9113.8214.1913.48122491手17093万35.280.87%20.48亿14.01亿
000063中兴通讯14.98-1.66-9.98%16.6414.9814.9814.9882527手12363万12.460.24%41.93亿34.34亿
000066中国长城6.37+0.11+1.76%6.266.266.436.17352594手22338万31.871.42%29.44亿24.91亿
000068华控赛格3.03+0.08+2.71%2.952.973.052.8741767手1250万93.210.41%10.07亿10.07亿
000100TCL集团2.80+0.03+1.08%2.772.732.802.651072850手29331万12.840.91%135.15亿117.29亿
000413东旭光电6.02+0.02+0.33%6.005.816.075.81478097手28608万19.371.17%57.30亿40.95亿
000536华映科技2.69+0.04+1.51%2.652.622.722.5886946手2321万1001.800.43%27.66亿20.03亿
000547航天发展7.54+0.09+1.21%7.457.457.637.4572817手5490万36.680.75%14.30亿9.66亿
000555神州信息10.11+0.46+4.77%9.659.6610.159.45104019手10341万31.051.11%9.63亿9.41亿
000561烽火电子5.79+0.08+1.40%5.715.655.815.6021266手1221万49.900.36%6.04亿5.94亿
000586汇源通信11.08+0.08+0.73%11.0011.0011.1210.604581手501万-2061.940.24%1.93亿1.93亿
000636风华高科14.53+1.22+9.17%13.3113.2514.6413.14734261手104708万38.728.39%8.95亿8.75亿
000670盈方微4.87+0.05+1.04%4.824.744.934.60174748手8433万-11.252.91%8.17亿6.00亿
000725京东方A3.46+0.04+1.17%3.423.383.503.314717452手161248万16.781.39%347.98亿338.60亿
000727华东科技1.82-0.01-0.55%1.831.801.841.77221184手3999万382.310.75%45.30亿29.31亿
000733振华科技12.22+0.35+2.95%11.8711.8012.2811.8034033手4136万28.130.73%4.69亿4.69亿
000801四川九洲4.28+0.07+1.66%4.214.204.324.1085560手3610万432.440.84%10.23亿10.23亿
000823超声电子6.40+0.17+2.73%6.236.226.436.1183249手5279万24.981.55%5.37亿5.37亿
000938紫光股份58.21+0.93+1.62%57.2856.7659.0056.3024893手14449万40.231.21%10.42亿2.06亿
000970中科三环9.22+0.06+0.66%9.169.009.318.87111227手10152万39.011.04%10.65亿10.65亿
000977浪潮信息19.62+0.55+2.88%19.0718.9820.0618.80279587手54659万61.482.18%12.89亿12.84亿
000988华工科技14.04+0.23+1.67%13.8113.7514.1613.5679816手11146万42.780.90%10.06亿8.91亿
002017东信和平6.00+0.22+3.81%5.785.506.035.5026073手1531万56.240.76%3.46亿3.45亿
002025航天电器21.95+0.67+3.15%21.2821.0522.1020.7544228手9535万30.741.03%4.29亿4.29亿
002027分众传媒12.10-0.11-0.90%12.2112.1512.3211.96349110手42406万24.240.60%122.32亿58.04亿
002045国光电器7.12+0.09+1.28%7.036.667.356.55249659手17411万23.996.01%4.17亿4.16亿
002049紫光国微39.91-0.23-0.57%40.1439.7040.7738.50247262手98568万88.444.09%6.07亿6.05亿
002052同洲电子3.97+0.04+1.02%3.933.864.003.8390778手3581万-155.031.22%7.46亿7.46亿
002055得润电子15.95+0.12+0.76%15.8315.7316.0415.5021308手3383万42.390.50%4.67亿4.27亿
002079苏州固锝5.98+0.16+2.75%5.825.856.025.8070222手4183万45.590.97%7.28亿7.26亿
002104恒宝股份6.70+0.19+2.92%6.516.436.726.4343301手2866万29.000.72%7.12亿6.02亿
002106莱宝高科5.40+0.07+1.31%5.335.355.475.2368306手3681万45.300.97%7.06亿7.04亿
002115三维通信7.72+0.23+3.07%7.497.397.767.3652689手4036万54.691.53%5.54亿3.45亿
002119康强电子11.07+0.36+3.36%10.7110.7411.0710.0412554手1341万33.600.62%2.06亿2.02亿
002130沃尔核材4.44+0.04+0.91%4.404.404.514.2566984手2952万30.540.69%12.62亿9.72亿
002134天津普林6.20+0.09+1.47%6.116.166.236.0013088手805万101.650.53%2.46亿2.46亿
002137麦达数字8.24+0.07+0.86%8.177.998.327.8996862手7929万52.333.53%5.79亿2.75亿
002138顺络电子15.24+0.14+0.93%15.1015.1615.4714.8031200手4747万32.900.49%8.17亿6.42亿
002151北斗星通24.81+0.26+1.06%24.5524.4024.9424.1033897手8357万120.931.33%5.13亿2.55亿
002156通富微电10.11+0.44+4.55%9.679.7010.169.59134477手13373万95.041.38%11.54亿9.72亿
002161远望谷10.27-0.20-1.91%10.4710.0710.559.80629113手64352万-1368.509.01%7.40亿6.98亿
002179中航光电38.62+0.22+0.57%38.4038.6038.8837.8027042手10378万37.760.35%7.91亿7.82亿
002185华天科技5.54-0.01-0.18%5.555.515.635.37304848手16861万25.561.43%21.31亿21.30亿
002188*ST巴士3.46+0.03+0.87%3.433.423.493.2633433手1132万-0.481.82%2.96亿1.84亿
002189利达光电12.67+0.24+1.93%12.4312.4012.7512.0012514手1565万97.880.63%1.99亿1.99亿
002194*ST凡谷4.14+0.01+0.24%4.134.044.184.0054712手2244万-5.461.03%5.65亿5.30亿
002199东晶电子8.69+0.21+2.48%8.488.488.738.456886手592万-353.960.32%2.43亿2.16亿
002214大立科技5.24+0.04+0.77%5.205.205.265.0648906手2544万78.861.38%4.59亿3.55亿
002222福晶科技12.48+0.18+1.46%12.3012.3012.6012.0354641手6779万37.551.30%4.28亿4.21亿
002231奥维通信5.41+0.24+4.64%5.175.095.425.0228043手1480万88.180.97%3.57亿2.89亿
002236大华股份21.96+0.48+2.23%21.4821.4522.0820.50124682手26974万26.660.73%28.99亿17.02亿
002241歌尔股份9.95+0.22+2.26%9.739.6910.049.51254475手25164万15.950.93%32.45亿27.23亿
002273水晶光电12.32+0.24+1.99%12.0811.9612.4311.58156372手18936万23.372.55%6.64亿6.14亿
002281光迅科技20.11+0.69+3.55%19.4219.5120.1819.0791525手18203万41.181.47%6.46亿6.23亿
002288超华科技4.36+0.28+6.86%4.084.014.363.98132349手5522万98.821.65%9.32亿8.00亿
002289宇顺电子8.100.000.00%8.107.938.357.7075553手6106万-19.442.91%2.80亿2.60亿
002296辉煌科技6.35+0.25+4.10%6.106.066.355.5553019手3190万-15.261.67%3.77亿3.17亿
002308威创股份8.20+0.22+2.76%7.987.958.297.9267720手5539万38.620.81%9.14亿8.35亿
002312三泰控股3.47+0.21+6.44%3.263.273.583.22268393手9182万20.062.50%14.05亿10.73亿
002313日海智能25.19+0.04+0.16%25.1524.8025.5724.5521110手5320万73.230.68%3.12亿3.12亿
002351漫步者6.43+0.15+2.39%6.286.286.476.1829184手1852万37.460.98%5.95亿2.99亿
002362汉王科技19.08+0.33+1.76%18.7518.5819.2518.5227945手5307万94.741.57%2.17亿1.78亿
002376新北洋14.92+0.62+4.34%14.3014.2515.1514.0067239手9938万33.021.17%6.66亿5.74亿
002383合众思壮16.46+0.32+1.98%16.1416.1416.6015.8383434手13587万42.071.77%7.43亿4.72亿
002388新亚制程5.77+0.07+1.23%5.705.705.815.5520565手1181万44.110.51%5.04亿4.00亿
002389南洋科技12.85+0.26+2.07%12.5912.4012.9512.2026986手3440万62.420.50%9.47亿5.37亿
002396星网锐捷19.52+0.44+2.31%19.0818.9019.6218.8466852手12930万23.511.25%5.83亿5.34亿
002402和而泰7.90+0.08+1.02%7.827.827.947.6262693手4904万35.560.87%8.56亿7.19亿
002414高德红外13.04+0.21+1.64%12.8312.8613.0712.0817909手2285万138.320.38%6.24亿4.76亿
002415海康威视37.25+0.26+0.70%36.9937.0537.2836.25139355手51618万35.270.18%92.27亿79.07亿
002417深南股份9.50+0.06+0.64%9.449.319.609.3110639手1011万-255.180.47%2.70亿2.24亿
002429兆驰股份2.430.000.00%2.432.432.482.31227238手5506万17.540.57%45.27亿39.73亿
002446盛路通信6.43+0.22+3.54%6.216.236.506.1541174手2619万47.580.97%7.62亿4.24亿
002449国星光电10.50+0.11+1.06%10.3910.2910.6510.0138499手4026万16.750.70%6.18亿5.48亿
002456欧菲科技16.13+0.08+0.50%16.0515.9516.4014.89423125手67179万39.281.59%27.14亿26.57亿
002463沪电股份3.74+0.05+1.36%3.693.683.773.6464382手2397万27.900.38%16.74亿16.73亿
002465海格通信8.07-0.03-0.37%8.107.908.197.82279110手22451万61.751.48%23.07亿18.90亿
002475立讯精密22.80+0.02+0.09%22.7822.3023.4021.80165074手37478万42.010.52%31.73亿31.62亿
002484江海股份6.39+0.09+1.43%6.306.346.456.1725751手1631万26.840.34%8.15亿7.60亿
002504弘高创意3.19+0.11+3.57%3.083.103.253.0368200手2179万-13.841.65%10.26亿4.15亿
002506协鑫集成4.76+0.15+3.25%4.614.594.784.58297247手13922万9153.071.18%50.46亿25.24亿
002519银河电子4.35+0.02+0.46%4.334.204.404.2032588手1413万26.280.41%11.42亿7.97亿
002528英飞拓4.35+0.05+1.16%4.304.204.364.01101470手4268万30.971.21%10.46亿8.39亿
002577雷柏科技13.06+0.26+2.03%12.8012.8013.2912.5924833手3239万219.680.88%2.83亿2.81亿
002579中京电子8.38+0.16+1.95%8.228.408.408.1519454手1620万81.910.55%3.78亿3.52亿
002583海能达7.97+0.15+1.92%7.827.828.017.5364334手5029万48.620.61%18.15亿10.47亿
002587奥拓电子6.04+0.12+2.03%5.925.936.055.7836804手2191万22.110.94%6.11亿3.93亿
002600领益智造5.35+0.09+1.71%5.265.275.395.10199239手10558万24.061.54%67.84亿12.97亿
002618丹邦科技11.64+0.58+5.24%11.0611.1011.7410.8044541手5064万293.090.81%5.48亿5.48亿
002635安洁科技16.59+0.15+0.91%16.4416.0316.9615.30138508手22548万30.794.33%7.53亿3.20亿
002636金安国纪7.73+0.18+2.38%7.557.497.787.3034102手2598万11.881.38%7.28亿2.46亿
002654万润科技5.32+0.18+3.50%5.145.145.395.1038879手2053万28.420.78%8.81亿5.00亿
002655共达电声7.28+0.14+1.96%7.147.207.377.0541519手3004万-13.691.15%3.60亿3.60亿
002660茂硕电源7.72+0.12+1.58%7.607.587.767.2530649手2276万224.941.61%2.75亿1.91亿
002681奋达科技8.63+0.23+2.74%8.408.458.748.35102834手8840万28.231.42%14.80亿7.26亿
1  2  3  4  下一页  尾页 
pop up description layer