1  2  3  下一页  尾页 
更新时间:2017-03-26 21:08:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.52+0.03+0.67%4.494.484.524.46157025手7069万-24.240.98%24.08亿15.97亿
000020深华发A22.75-0.10-0.44%22.8522.7923.4122.5625571手5871万-289.961.41%2.83亿1.81亿
000021深科技9.80+0.07+0.72%9.739.729.809.7058421手5704万41.930.40%14.71亿14.70亿
000035中国天楹7.65+0.08+1.06%7.577.567.687.49102182手7766万39.091.26%12.39亿8.12亿
000045深纺织A13.52+0.12+0.90%13.4013.4613.5813.2381022手10861万-82.441.77%5.07亿4.57亿
000050深天马A20.20-0.50-2.42%20.7020.6921.4519.92943426手194701万49.727.78%14.01亿12.12亿
000063中兴通讯17.87+0.47+2.70%17.4017.2718.3317.111126643手200139万-31.723.29%41.85亿34.20亿
000066长城电脑11.14+0.24+2.20%10.9010.8411.1810.83396576手43671万257.021.59%29.44亿24.91亿
000068华控赛格8.06-0.01-0.12%8.078.078.108.0051789手4160万813.400.58%10.07亿8.97亿
000100TCL集团3.59+0.04+1.13%3.553.553.603.54923291手33070万21.491.03%122.14亿90.01亿
000536华映科技11.71-0.17-1.43%11.8811.8011.8511.66122974手14432万51.161.58%17.29亿7.77亿
000547航天发展14.86+0.02+0.13%14.8414.8414.9114.7076610手11329万93.170.85%14.30亿9.01亿
000555神州信息21.10+0.22+1.05%20.8820.9321.1320.6647429手9893万69.240.54%9.63亿8.86亿
000561烽火电子15.95+0.81+5.35%15.1415.1616.0015.16348160手54818万66.755.86%5.96亿5.94亿
000586汇源通信19.06-0.14-0.73%19.2019.2019.2318.8519279手3661万991.941.00%1.93亿1.93亿
000636风华高科11.07-0.01-0.09%11.0811.0111.1210.93151133手16671万71.341.86%8.95亿8.13亿
000670*ST盈方7.90-0.38-4.59%8.288.238.317.87407489手32720万266.906.79%8.17亿6.00亿
000725京东方A3.40+0.08+2.41%3.323.333.443.326631527手224782万-554.752.76%351.53亿240.29亿
000727华东科技3.21+0.02+0.63%3.193.193.213.19300868手9625万616.181.23%45.30亿24.42亿
000801四川九洲12.06+0.03+0.25%12.0312.0212.1511.93117165手14112万68.691.15%10.23亿10.23亿
000823超声电子14.76+0.25+1.72%14.5114.4315.0514.36264950手39195万68.674.93%5.37亿5.37亿
000970中科三环14.90+0.04+0.27%14.8614.8414.9814.74144325手21424万50.131.35%10.65亿10.65亿
000977浪潮信息19.91+0.10+0.50%19.8119.8519.9619.7257000手11305万40.630.57%9.99亿9.95亿
000988华工科技15.49+0.10+0.65%15.3915.4215.5415.3470260手10834万66.020.79%8.91亿8.91亿
002017东信和平14.03+0.17+1.23%13.8613.8314.0513.7940544手5643万47.111.18%3.46亿3.44亿
002027分众传媒11.40+0.44+4.01%10.9611.0011.4510.93623540手70160万12.701.76%87.37亿35.43亿
002045国光电器16.30-0.53-3.15%16.8316.5016.9816.18237213手39141万112.475.71%4.17亿4.15亿
002052同洲电子9.81+0.01+0.10%9.809.789.849.7189139手8710万-16.761.44%7.46亿6.21亿
002079苏州固锝9.58-0.07-0.73%9.659.619.689.50134974手12943万61.491.86%7.28亿7.26亿
002089新海宜15.69-0.01-0.06%15.7015.6215.7415.3977301手12031万131.021.58%6.87亿4.90亿
002104恒宝股份10.75-0.03-0.28%10.7810.7510.8310.6834643手3726万26.840.49%7.14亿7.04亿
002106莱宝高科13.09+0.37+2.91%12.7212.7413.1612.66385272手49800万-36.205.48%7.06亿7.04亿
002119康强电子21.71-0.25-1.14%21.9621.9022.1621.5842984手9366万127.792.13%2.06亿2.02亿
002130沃尔核材13.79-0.14-1.01%13.9313.8913.8913.7056865手7836万28.941.32%6.26亿4.32亿
002137麦达数字12.23+0.13+1.07%12.1012.0512.2712.0345023手5480万42.610.95%5.76亿4.75亿
002138顺络电子19.17+0.17+0.89%19.0019.0219.4018.83193272手36984万33.752.87%7.55亿6.73亿
002151北斗星通31.78-0.34-1.06%32.1231.9731.9931.6060284手19178万130.942.58%5.12亿2.34亿
002156通富微电11.17+0.43+4.00%10.7410.7211.1910.62220003手24121万60.092.26%9.73亿9.72亿
002161远望谷10.48+0.07+0.67%10.4110.4210.4910.3440460手4217万140.200.58%7.40亿6.98亿
002179中航光电39.74+0.07+0.18%39.6739.7339.8139.3939332手15588万32.630.65%6.03亿6.02亿
002185华天科技13.20+0.08+0.61%13.1213.0813.4913.08355471手47388万31.593.34%10.66亿10.65亿
002188巴士在线27.56-0.29-1.04%27.8527.8027.8027.3513298手3661万67.630.95%3.00亿1.40亿
002189利达光电23.30+0.38+1.66%22.9222.8823.3022.8842885手9939万268.002.16%1.99亿1.99亿
002194武汉凡谷12.19+0.03+0.25%12.1612.1512.2012.0327784手3368万1149.870.64%5.65亿4.37亿
002199东晶电子19.39+0.04+0.21%19.3519.4219.6619.2342986手8379万291.443.27%2.43亿1.32亿
002214大立科技12.27-0.01-0.08%12.2812.2912.4412.1659460手7318万169.981.67%4.59亿3.55亿
002222福晶科技15.58+0.05+0.32%15.5315.4515.6215.3494519手14657万94.442.25%4.28亿4.20亿
002231奥维通信13.73+0.08+0.59%13.6513.6513.7513.4435588手4831万675.791.42%3.57亿2.50亿
002236大华股份17.38+0.38+2.24%17.0016.9617.7516.95306518手53345万20.641.79%28.99亿17.09亿
002241歌尔股份34.54+0.60+1.77%33.9433.7035.1533.61168663手58382万31.941.33%15.27亿12.64亿
002273水晶光电23.76+0.92+4.03%22.8422.8623.9422.86401000手94836万62.096.57%6.63亿6.10亿
002281光迅科技77.96-0.44-0.56%78.4078.4078.7777.6831676手24739万57.341.54%2.10亿2.06亿
002288超华科技7.69-0.10-1.28%7.797.757.797.65141487手10904万5493.422.14%9.32亿6.60亿
002289*ST宇顺22.96-0.42-1.80%23.3823.4023.4022.7018715手4305万-4.001.27%1.87亿1.47亿
002296辉煌科技15.89+0.06+0.38%15.8315.8016.0015.7136147手5746万47.711.14%3.77亿3.16亿
002308威创股份15.52+0.13+0.84%15.3915.4915.5915.2752615手8116万51.220.63%8.47亿8.36亿
002312三泰控股7.51+0.01+0.13%7.507.467.547.46133319手9998万-8.981.32%13.78亿10.13亿
002313日海通讯23.29-0.23-0.98%23.5223.5223.6823.0044474手10362万129.721.43%3.12亿3.12亿
002351漫步者15.90+0.36+2.32%15.5415.5316.3015.23322042手50856万85.2111.51%5.88亿2.80亿
002362汉王科技23.53+0.27+1.16%23.2623.2023.6223.1543008手10068万239.612.44%2.17亿1.76亿
002369卓翼科技10.05+0.10+1.01%9.959.9610.059.9050828手5071万-1091.051.21%4.84亿4.20亿
002371北方华创29.97-0.35-1.15%30.3230.3330.3429.8046303手13927万147.752.83%4.58亿1.64亿
002376新北洋14.14+0.05+0.35%14.0914.0914.3813.93141160手20052万33.532.47%6.31亿5.72亿
002383合众思壮56.35-2.15-3.68%58.5057.5058.0055.50142022手80284万142.7811.03%2.44亿1.29亿
002388新亚制程13.40+0.18+1.36%13.2213.4513.5013.05145074手19262万530.463.80%4.00亿3.82亿
002389南洋科技23.17-0.02-0.09%23.1923.2723.2722.75123100手28279万108.682.33%7.09亿5.28亿
002396星网锐捷19.00-0.15-0.78%19.1519.2319.2518.95188062手35852万22.953.55%5.39亿5.30亿
002402和而泰11.20-0.14-1.23%11.3411.3111.3411.15144695手16248万67.752.39%8.30亿6.06亿
002414高德红外23.66-0.15-0.63%23.8123.7523.9523.5117741手4205万153.060.38%6.24亿4.65亿
002415海康威视32.62+1.08+3.42%31.5431.5133.4331.42292615手95722万21.110.60%61.55亿48.38亿
002429兆驰股份10.34-0.01-0.10%10.3510.3710.3710.19114293手11740万57.730.72%18.11亿15.89亿
002436兴森科技7.10+0.01+0.14%7.097.097.147.02110764手7858万48.151.14%14.88亿9.73亿
002446盛路通信22.43+0.13+0.58%22.3022.3022.5022.1318086手4026万58.950.98%4.48亿1.85亿
002449国星光电15.12+0.46+3.14%14.6614.6615.2014.66135236手20261万37.404.04%4.76亿3.35亿
002456欧菲光38.26+0.36+0.95%37.9037.9139.2837.76256928手99377万47.792.50%10.86亿10.28亿
002463沪电股份4.79+0.03+0.63%4.764.754.814.7398571手4702万52.580.59%16.74亿16.73亿
002465海格通信11.65-0.03-0.26%11.6811.6611.6911.55104055手12080万28.240.57%21.46亿18.40亿
002475立讯精密25.00+0.63+2.59%24.3724.4125.0924.11200778手49912万33.191.07%21.20亿18.74亿
002484江海股份14.96+0.13+0.88%14.8314.8014.9914.7518603手2774万51.700.38%6.27亿4.90亿
002504弘高创意8.05-0.01-0.12%8.068.058.097.9887753手7043万17.672.26%10.26亿3.88亿
002506协鑫集成4.79+0.02+0.42%4.774.774.814.74137210手6545万65.440.62%50.46亿22.08亿
002512达华智能15.570.000.00%15.5715.4515.8015.3156081手8716万70.790.98%10.95亿5.72亿
002519银河电子20.95+0.05+0.24%20.9020.9021.2020.7549516手10394万45.451.12%6.72亿4.44亿
002528英飞拓7.00-0.01-0.14%7.016.987.006.9239581手2753万-19.760.60%10.47亿6.54亿
002577雷柏科技33.20-0.24-0.72%33.4433.2033.4032.8856845手18808万524.512.02%2.83亿2.81亿
002579中京电子13.98-0.19-1.34%14.1714.1314.2413.8781462手11391万47.642.32%3.70亿3.50亿
002583海能达14.45+0.31+2.19%14.1414.2814.6214.12193026手27942万62.152.30%17.28亿8.41亿
002587奥拓电子13.71+0.14+1.03%13.5713.6813.8913.6363447手8733万59.072.66%4.10亿2.38亿
002618丹邦科技23.07+0.20+0.87%22.8722.8723.1622.8321353手4908万185.980.58%3.65亿3.65亿
002635安洁科技45.25+1.02+2.31%44.2344.1047.7744.01117552手53888万45.455.56%3.89亿2.12亿
002636金安国纪19.58+0.23+1.19%19.3519.3519.7218.9899228手19185万40.754.03%7.28亿2.46亿
002654万润科技11.40+0.04+0.35%11.3611.3611.4211.3030886手3508万54.340.79%8.28亿3.90亿
002655共达电声13.97+0.08+0.58%13.8913.8014.1213.79121453手16951万279.273.37%3.60亿3.60亿
002660茂硕电源13.27-0.05-0.38%13.3213.3913.3913.2248418手6423万259.742.53%2.77亿1.92亿
002729好利来87.20+0.10+0.11%87.1087.1888.3786.603188手2781万188.261.80%0.67亿0.18亿
002766索菱股份38.14+0.13+0.34%38.0138.0038.1637.6119996手7588万80.672.27%1.83亿0.88亿
002782可立克24.23-0.21-0.86%24.4424.3724.3724.1229201手7067万147.462.74%4.26亿1.07亿
002792通宇通讯43.72-1.45-3.21%45.1744.8945.0043.4630866手13595万35.716.86%2.26亿0.45亿
002806华锋股份58.92+0.17+0.29%58.7558.7459.7458.3013367手7882万138.846.68%0.80亿0.20亿
002815崇达技术46.53-0.40-0.85%46.9346.8546.9746.1639055手18189万50.777.81%4.10亿0.50亿
1  2  3  下一页  尾页 
pop up description layer