1  2  3  4  下一页  尾页 
更新时间:2018-01-21 10:48:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.66+0.02+0.30%6.646.796.846.62254365手17040万59.651.59%24.08亿15.97亿
000020深华发A14.14+0.01+0.07%14.1314.1714.3014.108065手1141万3087.690.45%2.83亿1.81亿
000021深科技9.85+0.03+0.31%9.829.8510.019.74526248手51998万38.153.58%14.71亿14.69亿
000032深桑达A9.45-0.14-1.46%9.599.599.609.4014499手1375万82.010.52%4.22亿2.79亿
000045深纺织A9.57-0.12-1.24%9.699.679.709.5525259手2429万95.100.55%5.11亿4.57亿
000050深天马A19.29+0.04+0.21%19.2519.0119.4919.00144186手27789万28.601.03%14.01亿14.01亿
000063中兴通讯36.49-0.08-0.22%36.5736.5737.3636.37797058手293309万-116.642.32%41.93亿34.32亿
000066中国长城7.01-0.01-0.14%7.027.047.076.95229945手16121万112.970.92%29.44亿24.91亿
000068华控赛格5.40-0.04-0.74%5.445.455.515.3720854手1134万164.890.23%10.07亿8.97亿
000100TCL集团3.890.000.00%3.893.893.953.881562784手61218万26.691.74%135.15亿90.01亿
000413东旭光电8.97-0.04-0.44%9.019.009.068.95312851手28148万35.100.76%57.30亿40.95亿
000536华映科技4.640.000.00%4.644.644.674.6169072手3207万77.030.34%27.66亿20.03亿
000555神州信息11.71-0.01-0.09%11.7211.6811.7411.5040665手4738万45.440.44%9.63亿9.15亿
000561烽火电子8.07-0.08-0.98%8.158.228.368.0246818手3842万204.340.79%6.04亿5.94亿
000586汇源通信17.60-0.25-1.40%17.8517.6117.7817.503717手654万2716.160.19%1.93亿1.93亿
000636风华高科11.37+0.07+0.62%11.3011.2911.5811.19326310手37094万48.313.73%8.95亿8.75亿
000670盈方微6.13+0.02+0.33%6.116.146.256.07148904手9190万-397.562.48%8.17亿6.00亿
000725京东方A6.65+0.29+4.56%6.366.386.676.3416290850手1068319万28.164.81%347.98亿338.60亿
000727华东科技2.460.000.00%2.462.462.482.45149774手3690万-52.490.61%45.30亿24.42亿
000733振华科技13.94+0.17+1.23%13.7713.7214.0813.7240898手5703万33.960.87%4.69亿4.69亿
000801四川九洲6.15+0.56+10.02%5.595.626.155.61139665手8515万60.371.37%10.23亿10.23亿
000823超声电子13.27-0.13-0.97%13.4013.4013.5413.1660673手8069万34.341.13%5.37亿5.37亿
000938紫光股份65.52+0.34+0.52%65.1864.3066.2564.3032643手21424万48.051.58%10.42亿2.06亿
000970中科三环13.14+0.04+0.31%13.1013.1413.2913.07118385手15596万48.871.11%10.65亿10.65亿
000977浪潮信息16.99+0.07+0.41%16.9216.9717.2516.91147034手25108万116.491.15%12.89亿12.84亿
000988华工科技15.68+0.14+0.90%15.5415.5815.8815.4795645手15041万49.721.07%10.06亿8.91亿
002017东信和平8.67-0.06-0.69%8.738.738.788.6312304手1072万43.110.36%3.46亿3.44亿
002025航天电器21.96+0.59+2.76%21.3721.5222.2921.5284269手18496万32.621.96%4.29亿4.29亿
002027分众传媒13.20-0.30-2.22%13.5013.4513.5013.03570057手75518万30.930.98%122.32亿58.04亿
002045国光电器18.36-0.17-0.92%18.5318.7918.7918.2045216手8348万62.361.09%4.17亿4.16亿
002049紫光国芯39.58-0.42-1.05%40.0040.1040.7539.50161707手64836万88.052.68%6.07亿6.03亿
002052同洲电子5.110.000.00%5.115.105.185.1050508手2599万-7.820.81%7.46亿6.23亿
002055得润电子18.97-0.18-0.94%19.1519.0919.2718.9232829手6256万104.550.82%4.67亿4.03亿
002079苏州固锝7.96-0.15-1.85%8.118.148.227.93141206手11399万50.961.94%7.28亿7.26亿
002089新海宜5.35-0.05-0.93%5.405.395.425.3479362手4273万142.100.85%13.75亿9.33亿
002104恒宝股份8.770.000.00%8.778.778.938.7581765手7213万41.441.44%7.12亿5.66亿
002106莱宝高科10.08-0.13-1.27%10.2110.1810.2910.0590292手9152万37.121.28%7.06亿7.04亿
002115三维通信9.16-0.05-0.54%9.219.199.259.1124125手2216万68.070.70%5.15亿3.45亿
002119康强电子17.98-0.21-1.15%18.1918.2018.2417.918259手1493万54.680.41%2.06亿2.02亿
002130沃尔核材5.53+0.09+1.65%5.445.485.545.4673308手4045万55.930.75%12.62亿9.72亿
002134*ST普林8.42+0.07+0.84%8.358.348.468.305377手450万-36.320.22%2.46亿2.46亿
002137麦达数字6.94-0.01-0.14%6.956.937.016.8917788手1237万56.920.61%5.79亿2.91亿
002138顺络电子15.64-0.13-0.82%15.7715.7715.8615.40104540手16291万36.941.57%8.17亿6.68亿
002151北斗星通32.68+0.53+1.65%32.1532.3233.8032.32182386手60435万222.417.51%5.13亿2.43亿
002156通富微电11.500.000.00%11.5011.4611.7211.45186791手21604万61.671.92%9.73亿9.72亿
002161远望谷8.68-0.23-2.58%8.918.798.878.66103965手9111万213.341.49%7.40亿6.98亿
002179中航光电36.85+0.37+1.01%36.4836.8037.5936.5057698手21430万36.420.74%7.91亿7.82亿
002185华天科技7.67+0.01+0.13%7.667.647.757.58308722手23654万33.551.45%21.31亿21.30亿
002188巴士在线13.43-0.10-0.74%13.5313.4713.7713.3756493手7641万23.243.06%2.96亿1.84亿
002194武汉凡谷9.71-0.17-1.72%9.8810.0210.069.67124702手12283万-11.712.35%5.65亿5.30亿
002199东晶电子14.46-0.01-0.07%14.4714.4714.5714.332670手385万35.360.12%2.43亿2.21亿
002214大立科技7.39+0.04+0.54%7.357.387.607.36101780手7625万108.592.86%4.59亿3.55亿
002222福晶科技16.60-0.12-0.72%16.7216.6217.0716.5076137手12782万57.431.81%4.28亿4.21亿
002231奥维通信10.60-0.01-0.09%10.6110.5410.6510.518002手847万176.260.28%3.57亿2.89亿
002236大华股份25.15+1.86+7.99%23.2923.0725.2023.07482689手118075万33.142.84%28.99亿17.02亿
002241歌尔股份16.21+0.21+1.31%16.0016.0616.2315.90298146手47911万26.301.10%32.45亿27.20亿
002273水晶光电21.12-0.19-0.89%21.3121.3121.6821.0084527手18091万39.571.37%6.64亿6.15亿
002281光迅科技27.00-1.03-3.67%28.0328.0428.3426.98178707手49220万52.222.90%6.29亿6.17亿
002288超华科技5.880.000.00%5.885.865.885.8044540手2603万-182.350.68%9.32亿6.60亿
002289宇顺电子10.88-0.62-5.39%11.5011.4011.6610.7682552手9275万17.383.18%2.80亿2.60亿
002296辉煌科技7.90-0.25-3.07%8.158.098.097.83213527手16975万44.756.75%3.77亿3.16亿
002308威创股份10.57-0.03-0.28%10.6010.6510.6910.5523992手2548万40.400.29%9.14亿8.39亿
002313日海通讯30.27-0.23-0.75%30.5030.4530.8430.1828977手8865万75.400.93%3.12亿3.12亿
002351漫步者8.09+0.04+0.50%8.058.038.148.0031086手2510万38.151.16%5.88亿2.68亿
002362汉王科技23.23-0.12-0.51%23.3523.1223.6623.1239653手9254万127.382.27%2.17亿1.75亿
002369卓翼科技9.00-0.37-3.95%9.379.469.538.94426211手39340万270.3910.15%5.81亿4.20亿
002376新北洋12.50-0.40-3.10%12.9012.8812.9612.4992203手11662万28.171.61%6.31亿5.74亿
002383合众思壮18.53+0.01+0.05%18.5218.5218.9418.4636867手6904万88.080.78%7.43亿4.72亿
002388新亚制程8.200.000.00%8.208.148.228.0836202手2955万64.840.91%5.04亿4.00亿
002389南洋科技18.31+0.43+2.40%17.8817.9019.0617.8260532手11227万167.591.13%9.47亿5.37亿
002396星网锐捷19.61+0.03+0.15%19.5819.5819.8319.3162923手12333万27.601.18%5.83亿5.34亿
002402和而泰9.19-0.10-1.08%9.299.259.309.1737430手3452万45.300.52%8.45亿7.19亿
002414高德红外15.75+0.07+0.45%15.6815.7016.1615.7011974手1906万133.280.25%6.24亿4.76亿
002415海康威视40.30-0.30-0.74%40.6040.5940.8539.85303485手122385万42.640.41%92.29亿73.72亿
002417三元达12.22-0.23-1.85%12.4512.4512.5512.2211600手1436万-137.780.52%2.70亿2.25亿
002426胜利精密5.83+0.04+0.69%5.795.795.985.77165728手9701万82.580.80%34.21亿20.67亿
002429兆驰股份3.36-0.05-1.47%3.413.403.413.35291777手9859万29.520.73%45.27亿39.73亿
002436兴森科技5.70+0.06+1.06%5.645.655.735.6184644手4801万40.060.86%14.88亿9.87亿
002446盛路通信9.30-0.06-0.64%9.369.389.399.11101037手9334万76.412.38%7.62亿4.24亿
002449国星光电15.79+0.29+1.87%15.5015.5716.1415.38130930手20755万23.493.21%4.76亿4.07亿
002456欧菲科技18.71-0.55-2.86%19.2619.1019.4518.57394688手74689万43.261.49%27.14亿26.57亿
002463沪电股份4.73-0.02-0.42%4.754.754.804.65239100手11270万34.781.43%16.74亿16.73亿
002465海格通信10.14+0.28+2.84%9.8610.0010.549.96325329手33403万51.221.75%23.07亿18.54亿
002475立讯精密23.15+0.47+2.07%22.6822.5723.5022.50246765手57165万47.150.78%31.73亿31.62亿
002484江海股份9.20+0.12+1.32%9.089.089.238.9843567手3966万38.290.57%8.15亿7.61亿
002504*ST弘高4.57-0.06-1.30%4.634.664.684.5586595手3982万41.722.09%10.26亿4.15亿
002506协鑫集成3.92-0.05-1.26%3.973.974.013.89243232手9568万-105.360.96%50.46亿25.24亿
002519银河电子6.08+0.13+2.18%5.955.956.405.9546458手2866万32.820.58%11.42亿7.97亿
002528英飞拓5.02-0.04-0.79%5.065.045.074.9937882手1904万-16.530.45%10.46亿8.39亿
002577雷柏科技15.97-0.40-2.44%16.3716.3016.4515.9619682手3196万277.640.70%2.83亿2.81亿
002583海能达16.00+0.68+4.44%15.3215.1716.2115.17202207手31987万83.081.93%18.15亿10.48亿
002587奥拓电子6.74-0.03-0.44%6.776.766.826.6957972手3915万36.151.56%6.11亿3.72亿
002600江粉磁材7.43-0.16-2.11%7.597.557.657.43299812手22564万58.712.26%23.54亿13.28亿
002618丹邦科技11.51+0.06+0.52%11.4511.4411.5911.3521420手2460万251.840.39%5.48亿5.48亿
002635安洁科技22.96+0.47+2.09%22.4922.6423.2322.44146088手33331万37.234.58%7.52亿3.19亿
002636金安国纪14.91-0.14-0.93%15.0515.0115.1314.9029851手4472万18.751.21%7.28亿2.46亿
002654万润科技6.37-0.02-0.31%6.396.406.426.3325831手1649万33.480.51%8.28亿5.04亿
002655共达电声9.24-0.21-2.22%9.459.459.649.2299668手9340万333.942.77%3.60亿3.60亿
002660茂硕电源10.31-0.13-1.25%10.4410.4410.4910.3019133手1987万841.071.00%2.75亿1.91亿
002681奋达科技10.07+0.10+1.00%9.979.9910.169.9534003手3432万35.250.55%14.80亿6.13亿
1  2  3  4  下一页  尾页 
pop up description layer