1  2  3  下一页  尾页 
更新时间:2017-04-27 20:55:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.38+0.04+0.92%4.344.294.404.26127213手5521万110.240.80%24.08亿15.97亿
000020深华发A21.95+0.16+0.73%21.7921.9022.1521.3112756手2777万1149.090.70%2.83亿1.81亿
000021深科技7.91-0.03-0.38%7.947.947.957.6686501手6737万54.270.59%14.71亿14.70亿
000035中国天楹7.24+0.08+1.12%7.167.167.256.96110180手7820万42.351.36%12.39亿8.12亿
000045深纺织A10.37-0.13-1.24%10.5010.4510.469.9279307手8066万-60.191.74%5.07亿4.57亿
000050深天马A17.38-0.04-0.23%17.4217.1917.4916.90461873手79428万34.623.81%14.01亿12.12亿
000063中兴通讯17.87-0.05-0.28%17.9217.8217.9817.70326200手58208万-35.720.95%41.85亿34.20亿
000066中国长城9.56+0.41+4.48%9.159.189.708.98409271手37914万220.571.64%29.44亿24.91亿
000068华控赛格7.99+0.29+3.77%7.707.998.477.82148798手12092万974.731.66%10.07亿8.97亿
000413东旭光电10.38-0.09-0.86%10.4710.4310.4310.07668519手68649万41.352.24%49.40亿29.89亿
000536华映科技10.29+0.02+0.19%10.2710.2810.3310.0349823手5074万44.960.64%17.29亿7.77亿
000547航天发展13.38-0.22-1.62%13.6013.6013.6013.03116543手15475万74.471.29%14.30亿9.01亿
000555神州信息17.84+0.01+0.06%17.8317.8317.9017.1739666手6984万69.410.45%9.63亿8.86亿
000561烽火电子11.44-0.49-4.11%11.9311.9511.9910.74137173手15411万91.682.31%5.96亿5.94亿
000586汇源通信16.350.000.00%16.3516.2816.4415.2256011手8851万1546.842.90%1.93亿1.93亿
000636风华高科8.56+0.01+0.12%8.558.548.618.26116171手9839万56.431.43%8.95亿8.13亿
000670盈方微5.98+0.09+1.53%5.895.856.045.63162594手9472万410.322.71%8.17亿6.00亿
000725京东方A4.05+0.02+0.50%4.034.004.053.955488789手219845万34.002.28%351.53亿240.29亿
000727华东科技2.82-0.02-0.70%2.842.822.842.74482311手13443万-62.881.97%45.30亿24.42亿
000733振华科技16.03+0.18+1.14%15.8515.8116.1915.6984457手13448万37.721.97%4.69亿4.29亿
000801四川九洲9.370.000.00%9.379.429.489.0366617手6143万53.370.65%10.23亿10.23亿
000823超声电子14.85-0.15-1.00%15.0014.8015.0714.37154742手22685万34.822.88%5.37亿5.37亿
000938紫光股份52.60+1.07+2.08%51.5351.6152.6851.5024009手12559万98.681.17%10.42亿2.06亿
000970中科三环13.95+0.52+3.87%13.4313.4613.9813.02201259手27268万45.481.89%10.65亿10.65亿
000977浪潮信息19.15-0.17-0.88%19.3219.2919.3018.7098703手18730万66.670.99%9.99亿9.95亿
000988华工科技14.50+0.14+0.97%14.3614.3714.5114.0378981手11271万53.880.89%8.91亿8.91亿
002017东信和平11.61-0.01-0.09%11.6211.6311.6811.0943742手4976万48.901.27%3.46亿3.44亿
002027分众传媒12.82-0.09-0.70%12.9112.8812.9312.38434374手55012万17.131.23%87.37亿35.43亿
002045国光电器18.56+0.74+4.15%17.8217.6818.9917.40144523手26433万102.293.48%4.17亿4.15亿
002052同洲电子7.11+0.19+2.75%6.926.857.266.61168588手11541万-8.842.72%7.46亿6.21亿
002055得润电子20.28+0.33+1.65%19.9519.9520.2819.5242328手8441万287.521.05%4.51亿4.03亿
002079苏州固锝8.06-0.18-2.18%8.248.238.237.6392532手7321万49.291.27%7.28亿7.26亿
002089新海宜12.41-0.12-0.96%12.5312.5812.5812.0635194手4335万164.770.72%6.87亿4.90亿
002104恒宝股份9.02+0.28+3.20%8.748.689.168.57208025手18486万49.862.96%7.14亿7.04亿
002106莱宝高科10.82+0.04+0.37%10.7810.7210.8810.41163843手17438万31.762.33%7.06亿7.04亿
002119康强电子19.57-0.01-0.05%19.5819.0719.7019.0528770手5580万81.181.42%2.06亿2.02亿
002130沃尔核材12.78+0.01+0.08%12.7712.7812.8412.3541759手5253万74.600.97%6.26亿4.32亿
002137麦达数字9.200.000.00%9.209.119.358.6097241手8741万35.862.05%5.76亿4.75亿
002138顺络电子20.40-0.12-0.58%20.5220.4020.5219.88109839手22217万42.911.63%7.55亿6.73亿
002151北斗星通29.66-0.77-2.53%30.4330.3630.3728.4486312手25142万121.373.69%5.12亿2.34亿
002156通富微电10.34+0.04+0.39%10.3010.2510.3810.0667473手6905万54.130.69%9.73亿9.72亿
002161远望谷9.12-0.06-0.65%9.189.209.208.8879451手7173万-2659.521.14%7.40亿6.98亿
002179中航光电38.27+0.38+1.00%37.8937.8338.4137.2841074手15558万31.420.68%6.03亿6.02亿
002185华天科技13.65-0.10-0.73%13.7513.8013.8013.21208246手28350万33.981.95%10.66亿10.65亿
002188巴士在线25.33+0.03+0.12%25.3025.0025.6024.5012989手3238万81.070.93%3.00亿1.40亿
002189利达光电17.99-0.12-0.66%18.1118.1818.2016.7435359手6232万176.401.78%1.99亿1.99亿
002194武汉凡谷8.99-0.06-0.66%9.059.059.058.3760721手5322万-16.631.39%5.65亿4.37亿
002199东晶电子16.64+0.14+0.85%16.5016.9016.9016.2925421手4232万106.791.93%2.43亿1.32亿
002214大立科技9.61+0.19+2.02%9.429.439.669.0852926手4976万132.241.49%4.59亿3.55亿
002222福晶科技14.70+0.33+2.30%14.3714.3014.8013.94108258手15622万71.692.58%4.28亿4.20亿
002231奥维通信10.87+0.07+0.65%10.8010.8211.0210.5034544手3726万944.021.38%3.57亿2.50亿
002236大华股份18.50-0.01-0.05%18.5118.5018.6618.11234285手43151万28.281.37%28.99亿17.09亿
002241歌尔股份34.89-0.24-0.68%35.1334.9335.0034.25172005手59645万30.391.36%15.27亿12.64亿
002273水晶光电20.75+0.33+1.62%20.4220.3220.9419.84117613手24009万49.381.93%6.63亿6.10亿
002281光迅科技20.81+1.11+5.63%19.7019.8921.2019.81134370手27492万14.176.54%2.10亿2.06亿
002288超华科技6.74+0.09+1.35%6.656.666.796.61100094手6704万-106.161.52%9.32亿6.60亿
002289*ST宇顺19.54-0.74-3.65%20.2820.2620.2619.2724551手4792万70.871.67%1.87亿1.47亿
002296辉煌科技13.83+0.16+1.17%13.6713.6113.8712.8091438手12248万60.642.89%3.77亿3.16亿
002308威创股份13.38+0.04+0.30%13.3413.3413.3913.1029980手3974万62.210.36%8.47亿8.36亿
002313日海通讯21.18-0.04-0.19%21.2221.2221.3520.6536112手7561万88.891.16%3.12亿3.12亿
002351漫步者11.05+0.57+5.44%10.4810.5111.1110.40177970手19384万66.876.36%5.88亿2.80亿
002362汉王科技21.04+0.15+0.72%20.8920.9421.1920.4035952手7495万170.592.04%2.17亿1.76亿
002369卓翼科技8.26+0.07+0.85%8.198.238.317.8944728手3629万237.641.07%4.84亿4.20亿
002371北方华创24.50+1.10+4.70%23.4023.4124.8322.7857432手13759万119.523.51%4.58亿1.64亿
002376新北洋13.58+0.13+0.97%13.4513.4513.6413.1258721手7849万33.141.03%6.31亿5.72亿
002383合众思壮43.80-0.61-1.37%44.4144.5045.5042.0024092手10395万90.591.87%2.44亿1.29亿
002388新亚制程10.42-0.09-0.86%10.5110.5010.509.8878280手8014万209.292.05%4.00亿3.82亿
002389南洋科技21.43+0.53+2.54%20.9020.7221.5020.53109590手23128万128.312.08%7.09亿5.28亿
002396星网锐捷18.30+0.12+0.66%18.1818.0918.3817.5055355手9948万30.881.04%5.39亿5.30亿
002402和而泰9.48+0.15+1.61%9.339.339.509.1060302手5608万59.681.00%8.30亿6.06亿
002414高德红外20.46+0.15+0.74%20.3120.4020.5019.7622917手4617万180.250.49%6.24亿4.65亿
002415海康威视36.70-0.90-2.39%37.6037.3037.3535.49367964手134224万29.110.76%61.55亿48.38亿
002429兆驰股份8.85-0.06-0.67%8.918.888.948.7879665手7057万42.810.50%18.11亿15.89亿
002436兴森科技6.58+0.15+2.33%6.436.456.606.25117216手7536万50.831.20%14.88亿9.73亿
002446盛路通信21.42+0.20+0.94%21.2221.2221.4820.9013792手2926万56.290.75%4.48亿1.85亿
002449国星光电15.02+0.21+1.42%14.8114.7615.1014.65112415手16762万34.583.36%4.76亿3.35亿
002456欧菲光38.70+0.74+1.95%37.9638.0338.9237.65182900手70236万53.571.78%10.86亿10.28亿
002463沪电股份4.67+0.05+1.08%4.624.634.674.57198030手9172万48.111.18%16.74亿16.73亿
002465海格通信11.28+0.07+0.62%11.2111.2011.4010.79204306手22612万45.661.11%21.46亿18.40亿
002475立讯精密26.50+0.10+0.38%26.4026.1426.9525.54102353手26941万44.640.55%21.20亿18.74亿
002484江海股份12.12+0.16+1.34%11.9612.1012.1611.8035534手4268万48.230.73%6.27亿4.90亿
002504弘高创意8.02+0.48+6.37%7.547.578.297.44411062手33132万17.6010.58%10.26亿3.88亿
002506协鑫集成4.30+0.03+0.70%4.274.224.304.12207921手8767万-85.300.94%50.46亿22.08亿
002512达华智能15.01-0.15-0.99%15.1615.1515.1714.7551001手7623万103.330.89%10.95亿5.72亿
002519银河电子15.19+0.16+1.06%15.0315.0615.2114.8440890手6136万36.570.92%6.72亿4.44亿
002528英飞拓6.110.000.00%6.116.136.145.9238205手2304万-15.900.58%10.47亿6.54亿
002577雷柏科技25.65+0.47+1.87%25.1825.1025.7624.0235261手8842万395.251.25%2.83亿2.81亿
002579中京电子11.40+0.20+1.79%11.2011.5011.7511.20146226手16788万158.464.17%3.70亿3.50亿
002583海能达14.95+0.47+3.25%14.4814.4314.9514.28130712手19144万81.651.55%17.28亿8.41亿
002587奥拓电子12.24+0.02+0.16%12.2212.2012.2812.0027165手3296万49.191.14%4.10亿2.38亿
002618丹邦科技23.55+0.70+3.06%22.8522.6023.6622.5046962手10884万349.831.29%3.65亿3.65亿
002635安洁科技46.69+0.16+0.34%46.5346.5347.3545.0043406手20077万46.422.05%3.89亿2.12亿
002636金安国纪17.73+0.51+2.96%17.2217.1817.7316.8772740手12635万77.812.95%7.28亿2.46亿
002654万润科技9.79-0.06-0.61%9.859.929.929.5338595手3737万50.220.99%8.28亿3.90亿
002655共达电声10.78-1.20-10.02%11.9811.5311.5810.78396471手44041万220.9211.01%3.60亿3.60亿
002660茂硕电源10.17+0.01+0.10%10.1610.1310.259.7048847手4869万-2720.752.55%2.77亿1.92亿
002681奋达科技12.89+0.37+2.96%12.5212.5312.9912.5069106手8860万42.681.15%12.47亿6.01亿
002729好利来76.10+0.72+0.96%75.3875.3876.1074.103207手2423万212.291.81%0.67亿0.18亿
002766索菱股份32.80+0.48+1.49%32.3232.3332.8431.8812918手4189万73.321.47%1.83亿0.88亿
002782可立克18.60-0.26-1.38%18.8618.8518.8517.9932299手5953万142.163.03%4.26亿1.07亿
1  2  3  下一页  尾页 
pop up description layer