1  2  3  下一页  尾页 
更新时间:2017-06-26 23:52:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.69+0.05+1.08%4.644.614.804.60114191手5364万99.510.72%24.08亿15.97亿
000021深科技8.69+0.12+1.40%8.578.608.718.5591695手7951万70.980.62%14.71亿14.70亿
000035中国天楹6.82+0.12+1.79%6.706.666.836.64130982手8844万42.581.61%12.39亿8.12亿
000045深纺织A11.92+0.23+1.97%11.6911.7211.9311.6164987手7664万-83.021.42%5.07亿4.57亿
000050深天马A19.07+0.79+4.32%18.2818.2919.2218.22415668手78623万37.983.43%14.01亿12.12亿
000063中兴通讯23.85+0.30+1.27%23.5523.7324.5223.70857352手205638万-47.682.51%41.85亿34.20亿
000066中国长城8.58+0.10+1.18%8.488.508.608.41227019手19289万124.620.91%29.44亿24.91亿
000068华控赛格6.86+0.12+1.78%6.746.756.876.7139918手2713万836.880.45%10.07亿8.97亿
000413东旭光电11.24+0.73+6.95%10.5110.5511.3510.512499968手273266万43.218.36%49.40亿29.89亿
000536华映科技5.75+0.08+1.41%5.675.665.775.6545095手2576万25.470.58%17.29亿7.77亿
000547航天发展10.44+0.20+1.95%10.2410.2510.4510.16161481手16672万58.111.79%14.30亿9.01亿
000555神州信息16.65+0.35+2.15%16.3016.3216.6916.2640435手6689万64.780.46%9.63亿8.86亿
000561烽火电子10.27+0.05+0.49%10.2210.2010.3110.0149245手5006万82.310.83%5.96亿5.94亿
000586汇源通信19.12+0.50+2.69%18.6218.9019.2218.606451手1223万1808.910.33%1.93亿1.93亿
000636风华高科8.60+0.18+2.14%8.428.408.628.32136280手11589万56.691.68%8.95亿8.13亿
000670盈方微4.85+0.04+0.83%4.814.784.874.7692639手4484万332.791.54%8.17亿6.00亿
000725京东方A4.16+0.13+3.23%4.034.034.224.0210539380手437076万34.924.39%351.53亿240.29亿
000727华东科技2.85+0.02+0.71%2.832.822.872.81275394手7820万-63.551.13%45.30亿24.42亿
000733振华科技15.91+0.21+1.34%15.7015.7015.9315.6231878手5036万37.440.74%4.69亿4.29亿
000801四川九洲9.53+0.15+1.60%9.389.359.649.10432399手40611万55.294.23%10.23亿10.23亿
000823超声电子14.45+0.55+3.96%13.9013.8914.7813.80197150手28243万33.883.67%5.37亿5.37亿
000938紫光股份59.59+3.18+5.64%56.4156.5559.9556.5173382手43055万56.923.56%10.42亿2.06亿
000970中科三环14.84+0.06+0.41%14.7814.6014.9514.57249137手36831万48.382.34%10.65亿10.65亿
000977浪潮信息17.22+0.14+0.82%17.0817.1017.4217.0970283手12120万72.130.71%9.99亿9.95亿
000988华工科技14.59+0.32+2.24%14.2714.2614.6014.23138687手20139万54.211.56%8.91亿8.91亿
002017东信和平11.14+0.09+0.81%11.0511.0511.1611.0024077手2672万46.920.70%3.46亿3.44亿
002027分众传媒13.32-0.13-0.97%13.4513.4513.5213.06417890手55415万23.711.18%87.37亿35.43亿
002045国光电器16.70+0.40+2.45%16.3016.3316.8316.2083257手13752万92.042.01%4.17亿4.15亿
002052同洲电子6.42+0.11+1.74%6.316.306.426.2572230手4575万-7.981.16%7.46亿6.21亿
002055得润电子21.62+0.12+0.56%21.5021.5021.7021.2072877手15670万199.271.81%4.51亿4.03亿
002079苏州固锝7.38+0.12+1.65%7.267.267.397.2145772手3358万45.130.63%7.28亿7.26亿
002089新海宜6.78+0.09+1.35%6.696.756.796.64106092手7148万90.022.16%6.87亿4.90亿
002104恒宝股份9.21+0.09+0.99%9.129.119.229.0594885手8685万50.911.35%7.14亿7.04亿
002106莱宝高科10.19+0.43+4.41%9.769.7610.199.72162722手16247万29.912.31%7.06亿7.04亿
002115三维通信10.29+0.01+0.10%10.2810.2210.3810.1366601手6830万128.561.94%4.16亿3.43亿
002119康强电子17.34+0.21+1.23%17.1317.2017.4017.206522手1129万71.930.32%2.06亿2.02亿
002130沃尔核材6.64-0.12-1.78%6.766.606.676.49459088手30230万41.4310.62%6.26亿4.32亿
002134*ST普林9.47+0.01+0.11%9.469.469.549.31108042手10171万-26.324.39%2.46亿2.46亿
002137麦达数字9.12+0.13+1.45%8.998.939.168.9153522手4831万35.541.13%5.76亿4.75亿
002138顺络电子18.70+0.31+1.69%18.3918.3818.7418.3361306手11427万40.560.91%7.55亿6.73亿
002151北斗星通27.85+0.16+0.58%27.6927.6727.8727.4024161手6712万214.121.03%5.12亿2.34亿
002156通富微电9.80+0.25+2.62%9.559.519.869.5178409手7620万51.310.81%9.73亿9.72亿
002161远望谷8.10+0.13+1.63%7.977.968.107.9458814手4737万257.140.84%7.40亿6.98亿
002179中航光电30.55+0.34+1.13%30.2130.2830.7430.1174546手22762万24.491.24%6.03亿6.02亿
002185华天科技7.31+0.24+3.39%7.077.107.407.03552914手39944万18.195.19%10.66亿10.65亿
002188巴士在线26.09+0.36+1.40%25.7325.7926.2025.7110657手2758万87.630.76%3.00亿1.40亿
002189利达光电16.92+0.37+2.24%16.5516.4317.0316.4327744手4654万165.901.40%1.99亿1.99亿
002194武汉凡谷8.910.000.00%8.918.868.948.7819756手1755万-16.490.45%5.65亿4.37亿
002199东晶电子15.37+0.02+0.13%15.3515.3115.6315.1514231手2189万98.641.08%2.43亿1.32亿
002214大立科技8.49+0.04+0.47%8.458.458.528.3452666手4452万116.831.48%4.59亿3.55亿
002222福晶科技14.62+0.32+2.24%14.3014.3014.6614.2474509手10787万71.301.78%4.28亿4.20亿
002231奥维通信10.97+0.42+3.98%10.5510.5511.0210.5533109手3600万952.711.32%3.57亿2.50亿
002236大华股份23.12+0.24+1.05%22.8822.8823.9422.67358841手83834万35.342.10%28.99亿17.09亿
002241歌尔股份19.95+0.60+3.10%19.3519.3520.0619.19363528手71750万17.372.88%15.27亿12.64亿
002273水晶光电20.78+0.46+2.26%20.3220.3220.8520.2488896手18263万49.461.46%6.63亿6.10亿
002281光迅科技22.54+0.90+4.16%21.6421.6422.5821.54133769手29586万15.356.51%2.10亿2.06亿
002288超华科技7.03+0.12+1.74%6.916.967.046.87107748手7523万-110.721.63%9.32亿6.60亿
002289宇顺电子18.13+0.14+0.78%17.9918.6918.7318.1227423手5046万65.761.87%1.87亿1.47亿
002296辉煌科技11.02+0.42+3.96%10.6010.6411.4010.6472573手7999万48.322.30%3.77亿3.16亿
002308威创股份13.13+0.33+2.58%12.8012.8913.5012.8961589手8124万59.470.74%8.47亿8.36亿
002313日海通讯20.30-0.09-0.44%20.3920.4020.5420.2829061手5928万85.190.93%3.12亿3.12亿
002351漫步者10.79-0.05-0.46%10.8410.9010.9410.7387225手9443万65.293.12%5.88亿2.80亿
002362汉王科技20.02+0.40+2.04%19.6219.6220.1019.5828520手5670万162.321.62%2.17亿1.76亿
002369卓翼科技8.60+0.11+1.30%8.498.498.628.4723186手1986万-308.300.55%4.84亿4.20亿
002371北方华创24.19+0.44+1.85%23.7523.7324.3523.6326110手6294万118.011.60%4.58亿1.64亿
002376新北洋13.30+0.30+2.31%13.0012.9913.3012.9554195手7167万32.460.95%6.31亿5.72亿
002383合众思壮15.47+0.44+2.93%15.0315.0015.5314.91103130手15762万32.008.01%2.44亿1.29亿
002388新亚制程9.99+0.53+5.60%9.469.5610.309.53139022手13874万200.653.64%4.00亿3.82亿
002389南洋科技22.42+0.53+2.42%21.8921.9022.5621.8279826手17784万134.241.51%7.09亿5.28亿
002396星网锐捷19.15+0.50+2.68%18.6518.7019.2218.4770037手13267万33.201.32%5.39亿5.30亿
002402和而泰9.79+0.09+0.93%9.709.709.849.6882947手8093万61.631.37%8.30亿6.06亿
002414高德红外18.500.000.00%18.5018.7818.7818.3535187手6505万137.620.76%6.24亿4.65亿
002415海康威视32.03+0.33+1.04%31.7031.9732.5431.73822392手264279万25.411.70%61.55亿48.38亿
002429兆驰股份3.06+0.03+0.99%3.033.043.063.01201522手6122万13.421.27%18.11亿15.89亿
002436兴森科技6.36+0.03+0.47%6.336.326.396.3155895手3547万45.050.57%14.88亿9.73亿
002446盛路通信12.20+0.23+1.92%11.9711.9712.2011.9721375手2598万33.131.16%4.48亿1.85亿
002449国星光电16.23+0.73+4.71%15.5015.4316.2515.31141500手22455万37.364.22%4.76亿3.35亿
002456欧菲光17.22+0.15+0.88%17.0717.0717.3216.90389906手66689万23.843.79%10.86亿10.28亿
002463沪电股份4.61+0.05+1.10%4.564.564.614.53104602手4792万47.490.63%16.74亿16.73亿
002465海格通信10.800.000.00%10.8010.7710.8510.76101123手10936万44.420.55%21.46亿18.40亿
002475立讯精密30.00-0.22-0.73%30.2230.4430.4429.72112552手33732万50.540.60%21.20亿18.74亿
002484江海股份9.85+0.46+4.90%9.399.3510.009.3444549手4307万39.200.91%6.27亿4.90亿
002506协鑫集成4.23+0.03+0.71%4.204.204.244.1995321手4024万-83.910.43%50.46亿22.08亿
002512达华智能16.10+0.04+0.25%16.0616.0516.2215.9933530手5394万134.430.59%10.95亿5.72亿
002519银河电子8.02+0.03+0.38%7.997.888.067.8864280手5118万19.311.45%6.72亿4.44亿
002528英飞拓5.80+0.10+1.75%5.705.695.825.6635705手2052万-15.090.55%10.47亿6.54亿
002577雷柏科技23.90+0.61+2.62%23.2923.3224.2023.3273220手17440万368.292.60%2.83亿2.81亿
002579中京电子11.08+0.14+1.28%10.9410.9011.1910.8832132手3551万154.010.92%3.70亿3.50亿
002583海能达15.81+0.25+1.61%15.5615.5415.9315.38133693手20994万86.351.59%17.28亿8.41亿
002587奥拓电子7.49+0.29+4.03%7.207.207.567.1958395手4329万30.102.45%4.10亿2.38亿
002618丹邦科技12.10+0.18+1.51%11.9211.9512.1811.9219151手2308万170.250.52%3.65亿3.65亿
002635安洁科技36.59+0.02+0.05%36.5736.6536.8335.8337982手13831万36.381.79%3.89亿2.12亿
002636金安国纪16.72+1.52+10.00%15.2015.2016.7215.19170815手27549万26.856.93%7.28亿2.46亿
002655共达电声8.55+0.14+1.66%8.418.348.588.3398022手8316万175.222.72%3.60亿3.60亿
002660茂硕电源9.59+0.14+1.48%9.459.369.609.3624841手2362万-2565.581.30%2.77亿1.92亿
002745木林森37.45+0.18+0.48%37.2737.2737.6836.5928693手10661万35.613.66%5.28亿0.78亿
002782可立克21.41-0.30-1.38%21.7121.4021.6020.74138853手29470万163.6313.04%4.26亿1.07亿
002792通宇通讯34.80+0.33+0.96%34.4735.1235.3034.6922849手7977万42.995.08%2.26亿0.45亿
002813路畅科技31.71+0.42+1.34%31.2931.3031.7931.1910358手3267万104.233.45%1.20亿0.30亿
002815崇达技术32.42+0.32+1.00%32.1032.1032.4931.2011325手3625万34.422.27%4.10亿0.50亿
1  2  3  下一页  尾页 
pop up description layer