1  2  3  下一页  尾页 
更新时间:2017-01-24 23:12:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.45-0.01-0.22%4.464.464.514.4558997手2643万-23.870.37%24.08亿15.97亿
000020深华发A19.89-0.31-1.53%20.2020.3020.3019.858755手1753万-253.510.48%2.83亿1.81亿
000021深科技9.46-0.01-0.11%9.479.549.589.4460602手5748万40.480.41%14.71亿14.70亿
000032深桑达A14.57-0.24-1.62%14.8114.7214.7814.4738585手5625万53.541.38%4.22亿2.79亿
000035中国天楹7.21-0.01-0.14%7.227.217.267.1544713手3222万36.840.55%12.39亿8.12亿
000045深纺织A14.26+0.26+1.86%14.0014.0514.2613.84213598手30114万-86.964.67%5.07亿4.57亿
000063中兴通讯15.08+0.09+0.60%14.9915.0415.1014.90162627手24426万18.120.48%41.60亿33.95亿
000066长城电脑9.18-0.40-4.18%9.589.589.599.18598954手55898万211.802.40%29.44亿24.91亿
000068华控赛格8.01+0.21+2.69%7.807.788.177.7762379手4951万-3069.600.70%10.07亿8.97亿
000100TCL集团3.50-0.03-0.85%3.533.523.533.49438371手15373万20.950.49%122.14亿90.01亿
000413东旭光电10.21+0.03+0.29%10.1810.2210.2810.14428050手43732万37.681.43%49.40亿29.89亿
000536华映科技12.04-0.46-3.68%12.5012.4512.4511.9489307手10846万42.261.15%17.29亿7.77亿
000547航天发展15.44-0.05-0.32%15.4915.3315.5715.3379583手12299万96.810.88%14.30亿9.01亿
000555神州信息19.99-0.31-1.53%20.3020.3020.3019.9726097手5238万65.600.29%9.63亿8.86亿
000561烽火电子13.05+0.13+1.01%12.9212.8413.0812.7063387手8183万54.611.07%5.96亿5.94亿
000636风华高科10.55-0.13-1.22%10.6810.5910.7810.4893388手9872万74.511.15%8.95亿8.13亿
000725京东方A3.40-0.03-0.87%3.433.423.463.373494073手118860万-554.751.45%351.53亿240.29亿
000733振华科技17.92-0.08-0.44%18.0018.0718.0717.8120035手3590万39.730.47%4.69亿4.29亿
000801四川九洲11.11+0.06+0.54%11.0511.0011.3011.0082197手9159万63.280.80%10.23亿10.23亿
000823超声电子11.97-0.13-1.07%12.1012.1512.1611.9340508手4872万55.690.75%5.37亿5.37亿
000938紫光股份54.23+0.33+0.61%53.9053.9054.5553.6511849手6411万101.740.57%10.42亿2.06亿
000970中科三环12.57+0.02+0.16%12.5512.5512.7112.5265637手8285万41.660.62%10.65亿10.65亿
000977浪潮信息19.61-0.15-0.76%19.7619.6819.7819.6130920手6087万40.010.32%9.99亿9.60亿
000988华工科技14.90-0.14-0.93%15.0415.0315.0314.9038611手5767万63.510.43%8.91亿8.91亿
002017东信和平13.39-0.31-2.26%13.7013.6613.6613.3128837手3894万71.870.84%3.46亿3.42亿
002027分众传媒13.580.000.00%13.5813.5613.5813.3860443手8150万18.140.17%87.37亿35.43亿
002045国光电器12.35-0.07-0.56%12.4212.4012.4312.12107837手13222万98.472.60%4.17亿4.15亿
002049紫光国芯30.88+0.28+0.92%30.6030.5031.2330.3338189手11766万53.890.64%6.07亿5.96亿
002052同洲电子9.95-0.29-2.83%10.2410.4310.439.92161970手16394万-76.882.61%7.46亿6.21亿
002055得润电子20.30-0.23-1.12%20.5320.6320.6520.2427966手5706万137.700.69%4.51亿4.03亿
002079苏州固锝8.67+0.13+1.52%8.548.648.898.6489654手7851万70.611.23%7.28亿7.26亿
002089新海宜13.17-0.11-0.83%13.2813.3513.3513.0636973手4860万109.970.75%6.87亿4.90亿
002104恒宝股份10.62-0.10-0.93%10.7210.7010.7110.5150730手5392万28.090.72%7.14亿7.04亿
002106莱宝高科11.70-0.05-0.43%11.7511.7511.8911.6075875手8920万-23.761.08%7.06亿7.04亿
002119康强电子19.76-0.16-0.80%19.9219.8020.3719.7120627手4136万186.051.02%2.06亿2.02亿
002130沃尔核材13.44-0.16-1.18%13.6013.6013.6513.4125696手3470万30.490.59%6.26亿4.32亿
002134天津普林15.24-0.10-0.65%15.3415.3015.5015.1524011手3668万-58.080.98%2.46亿2.46亿
002137麦达数字11.89-0.19-1.57%12.0812.0812.0811.8144771手5327万43.980.94%5.76亿4.75亿
002138顺络电子17.13+0.14+0.82%16.9917.0017.1916.9229313手5014万37.940.44%7.55亿6.73亿
002151北斗星通31.72+1.15+3.76%30.5732.0032.5031.00228014手72465万129.809.76%5.12亿2.34亿
002156通富微电10.17-0.11-1.07%10.2810.2810.3110.1628543手2907万66.080.29%9.73亿9.72亿
002161远望谷10.26-0.07-0.68%10.3310.2710.4110.2436528手3768万-2991.960.52%7.40亿6.98亿
002179中航光电39.90+1.00+2.57%38.9038.6939.9738.6168429手27099万33.931.14%6.03亿6.02亿
002185华天科技11.29-0.08-0.70%11.3711.3511.3811.2161750手6982万34.450.58%10.66亿10.65亿
002188巴士在线27.76-0.45-1.60%28.2128.2328.3827.6526836手7487万160.511.91%3.00亿1.40亿
002189利达光电23.03-0.07-0.30%23.1023.1123.3822.8142138手9741万272.772.12%1.99亿1.99亿
002194武汉凡谷12.16-0.02-0.16%12.1812.1112.2212.0422695手2753万1147.040.52%5.65亿4.37亿
002199*ST东晶16.15-0.01-0.06%16.1616.1916.3016.1013548手2194万-13.571.03%2.43亿1.32亿
002214大立科技11.51+0.08+0.70%11.4311.4211.7311.3146107手5329万158.641.30%4.59亿3.55亿
002222福晶科技12.85-0.19-1.46%13.0413.0413.0612.7740813手5249万104.190.97%4.28亿4.20亿
002231奥维通信13.62-0.21-1.52%13.8313.7813.9113.5527853手3817万-700.041.11%3.57亿2.50亿
002236大华股份13.60+0.04+0.29%13.5613.5013.6813.46146834手19920万16.150.86%28.99亿17.09亿
002241歌尔股份27.26-0.37-1.34%27.6327.5227.6427.0748368手13195万29.040.38%15.27亿12.64亿
002273水晶光电17.94-0.30-1.64%18.2418.2418.2717.8951758手9346万58.110.85%6.63亿6.10亿
002281光迅科技71.49-0.10-0.14%71.5971.5971.8870.487397手5248万54.010.36%2.10亿2.03亿
002288超华科技7.29-0.10-1.35%7.397.397.407.26118381手8643万5207.671.79%9.32亿6.60亿
002289*ST宇顺22.19+0.04+0.18%22.1522.1522.2921.9010230手2269万-3.150.70%1.87亿1.47亿
002296辉煌科技14.23-0.25-1.73%14.4814.4114.5014.2019077手2728万56.200.60%3.77亿3.16亿
002308威创股份13.81+0.15+1.10%13.6613.7813.9513.7339103手5405万60.900.47%8.47亿8.36亿
002312三泰控股7.79+0.03+0.39%7.767.767.957.71227063手17745万-69.682.24%13.78亿10.13亿
002313日海通讯20.81-0.16-0.76%20.9720.9721.0020.7320109手4198万-3351.320.64%3.12亿3.12亿
002351漫步者10.93-0.19-1.71%11.1211.1411.1510.9329646手3265万74.641.06%5.88亿2.80亿
002362汉王科技20.75-0.15-0.72%20.9020.9120.9720.6215089手3135万210.440.86%2.14亿1.76亿
002369卓翼科技9.95-0.07-0.70%10.029.9810.139.8852322手5224万-381.001.25%4.84亿4.20亿
002371七星电子27.28+0.15+0.55%27.1327.1127.4726.8231177手8446万201.551.91%4.58亿1.64亿
002376新北洋12.84-0.11-0.85%12.9512.9413.0212.7835314手4546万45.720.62%6.31亿5.72亿
002389南洋科技18.99-0.31-1.61%19.3019.1319.3318.7694985手18095万104.271.80%7.09亿5.28亿
002402和而泰9.55-0.04-0.42%9.599.599.629.4342381手4027万70.000.70%8.30亿6.06亿
002414高德红外24.00-0.67-2.72%24.6724.5024.5723.7269223手16639万227.901.49%6.24亿4.65亿
002415海康威视25.70+0.47+1.86%25.2325.3025.7825.25198165手50642万22.760.41%61.55亿48.06亿
002429兆驰股份9.48-0.53-5.29%10.019.9210.039.41168982手16496万65.151.06%18.11亿15.89亿
002436兴森科技6.27-0.09-1.42%6.366.306.356.2679686手5011万56.410.82%14.88亿9.73亿
002446盛路通信21.81+0.12+0.55%21.6921.6021.9721.6014873手3232万46.530.81%4.48亿1.85亿
002449国星光电12.86-0.10-0.77%12.9612.9013.0112.8423989手3104万36.340.72%4.76亿3.35亿
002456欧菲光32.60-0.20-0.61%32.8032.9233.1432.4867166手22061万50.580.65%10.86亿10.28亿
002463沪电股份4.730.000.00%4.734.784.844.72200436手9582万85.011.20%16.74亿16.73亿
002465海格通信11.63-0.09-0.77%11.7211.7311.8011.6194013手10990万41.320.51%21.46亿18.40亿
002475立讯精密20.24+0.01+0.05%20.2320.2020.3020.0121497手4341万38.780.11%21.20亿18.74亿
002484江海股份16.91+0.48+2.92%16.4316.5017.0016.2356296手9373万80.041.15%6.27亿4.90亿
002504弘高创意7.30-0.03-0.41%7.337.347.347.2344635手3249万27.041.15%10.26亿3.88亿
002506协鑫集成4.94-0.05-1.00%4.995.005.014.9470664手3504万52.910.32%50.46亿22.08亿
002512达华智能15.44-0.16-1.03%15.6015.6315.7015.3559319手9186万115.091.25%10.95亿4.74亿
002519银河电子21.60+0.16+0.75%21.4421.4521.6421.1613114手2811万47.710.30%6.72亿4.44亿
002528英飞拓7.90+0.06+0.77%7.848.278.287.80555881手44414万212.538.54%10.44亿6.51亿
002577雷柏科技28.75-0.29-1.00%29.0428.9129.1628.6216986手4892万-37.250.60%2.83亿2.81亿
002583海能达12.68-0.11-0.86%12.7912.7012.9412.6052414手6698万83.790.62%17.28亿8.41亿
002587奥拓电子12.91-0.18-1.38%13.0913.0913.1012.8828677手3717万77.791.20%3.99亿2.38亿
002600江粉磁材9.98+0.04+0.40%9.949.9510.059.8481390手8104万60.231.59%11.77亿5.13亿
002618丹邦科技25.15-0.56-2.18%25.7125.7925.8325.0012666手3218万295.220.35%3.65亿3.65亿
002636金安国纪18.38-0.18-0.97%18.5618.5118.5318.1561893手11359万80.672.51%7.28亿2.46亿
002654万润科技10.94-0.24-2.15%11.1811.1911.2510.9244462手4899万62.431.14%8.03亿3.90亿
002655共达电声12.81-0.21-1.61%13.0213.0313.0312.7232599手4206万250.350.91%3.60亿3.60亿
002660茂硕电源13.30-0.22-1.63%13.5213.4813.4813.1852410手6966万145.952.73%2.77亿1.92亿
002729好利来78.00-2.33-2.90%80.3380.3080.4577.004063手3191万211.972.30%0.67亿0.18亿
002766索菱股份32.87-0.33-0.99%33.2033.2033.3332.688454手2783万89.180.96%1.83亿0.88亿
002782可立克24.90+0.93+3.88%23.9724.0726.1823.9872471手18196万143.146.80%4.26亿1.07亿
002792通宇通讯42.04-0.46-1.08%42.5042.5542.5541.916617手2786万42.561.47%2.26亿0.45亿
002813路畅科技42.89-0.96-2.19%43.8543.9044.0042.708757手3770万75.822.92%1.20亿0.30亿
002815崇达技术37.76-1.06-2.73%38.8238.9938.9937.7314625手5574万45.032.93%4.10亿0.50亿
002829星网宇达75.68-1.62-2.10%77.3077.6278.7075.0225297手19288万72.3113.31%0.76亿0.19亿
1  2  3  下一页  尾页 
pop up description layer