1  2  3  4  下一页  尾页 
更新时间:2018-12-19 09:48:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A3.51+0.03+0.86%3.483.523.523.496725手236万1.580.04%24.08亿15.97亿
000020深华发A12.14-0.35-2.80%12.4912.1512.3112.085659手687万3059.660.31%2.83亿1.81亿
000021深科技5.99-0.03-0.50%6.026.026.055.975291手317万17.170.04%14.71亿14.69亿
000032深桑达A7.27+0.02+0.28%7.257.277.317.23648手47万58.070.02%4.13亿2.79亿
000035中国天楹5.14+0.04+0.78%5.105.165.185.0911268手580万27.950.09%13.52亿12.81亿
000045深纺织A6.43-0.03-0.46%6.466.466.486.378782手565万104.880.19%5.11亿4.57亿
000050深天马A10.16+0.05+0.49%10.1110.1610.1810.116077手616万32.150.04%20.48亿14.01亿
000063中兴通讯19.15+0.05+0.26%19.1019.2019.2319.0280222手15359万-12.170.23%41.93亿34.34亿
000066中国长城5.070.000.00%5.075.065.085.048810手446万30.390.04%29.36亿24.91亿
000068华控赛格4.94+0.25+5.33%4.694.704.994.70341921手16541万-650.173.40%10.07亿10.07亿
000100TCL集团2.44+0.01+0.41%2.432.442.442.4229482手717万10.180.03%135.50亿117.28亿
000413东旭光电4.74+0.01+0.21%4.734.744.754.7117476手827万13.560.04%57.30亿40.95亿
000536华映科技1.880.000.00%1.881.881.891.8739942手751万-11.940.20%27.66亿20.03亿
000547航天发展8.27+0.02+0.24%8.258.298.298.224537手375万35.340.05%14.30亿9.71亿
000555神州信息9.57-0.01-0.10%9.589.589.609.514280手409万19.640.05%9.63亿9.35亿
000561烽火电子5.810.000.00%5.815.785.815.762401手139万49.690.04%6.05亿5.94亿
000586汇源通信7.75-0.07-0.90%7.827.637.787.575139手395万-752.210.27%1.93亿1.93亿
000636风华高科11.43-0.02-0.17%11.4511.4511.4911.3618901手2158万10.740.22%8.95亿8.75亿
000670盈方微3.38-0.01-0.29%3.393.403.413.3512133手409万-7.490.20%8.17亿6.00亿
000725京东方A2.71+0.01+0.37%2.702.702.712.69135898手3670万21.090.04%347.98亿338.60亿
000727华东科技1.55-0.02-1.27%1.571.551.561.5275905手1169万-5.450.26%45.30亿29.31亿
000733振华科技12.00+0.06+0.50%11.9412.0112.0311.914251手509万23.400.09%4.69亿4.69亿
000801四川九洲4.48+0.04+0.90%4.444.434.504.426220手277万98.220.06%10.23亿10.23亿
000823超声电子7.45-0.10-1.32%7.557.607.647.4238680手2901万16.580.72%5.37亿5.37亿
000938紫光股份32.98+0.16+0.49%32.8233.0133.1432.802236手737万29.730.08%14.59亿2.89亿
000970中科三环7.910.000.00%7.917.917.947.873962手313万31.360.04%10.65亿10.65亿
000977浪潮信息17.37+0.08+0.46%17.2917.4917.4917.3125511手4439万40.750.20%12.89亿12.84亿
000988华工科技11.69+0.03+0.26%11.6611.7111.7511.666323手740万36.090.07%10.06亿8.91亿
002017东信和平6.90-0.14-1.99%7.047.017.156.8342475手2956万61.331.23%3.46亿3.45亿
002025航天电器23.74-0.07-0.29%23.8123.9223.9923.722668手636万29.060.06%4.29亿4.29亿
002027分众传媒6.12+0.02+0.33%6.106.136.146.0767481手4122万13.020.10%146.78亿69.65亿
002045国光电器5.17+0.02+0.39%5.155.175.205.124643手239万-93.190.11%4.68亿4.16亿
002049紫光国微30.85+0.11+0.36%30.7430.8030.8930.643929手1210万52.790.06%6.07亿6.05亿
002052同洲电子3.89-0.05-1.27%3.943.903.923.8617574手684万-91.650.24%7.46亿7.46亿
002055得润电子10.30+0.17+1.68%10.1310.1710.3410.173823手391万35.370.09%4.80亿4.26亿
002079苏州固锝4.85-0.01-0.21%4.864.874.874.823195手155万37.530.04%7.28亿7.26亿
002089新海宜4.60+0.04+0.88%4.564.654.674.4795918手4399万-65.741.02%13.75亿9.36亿
002104恒宝股份5.65+0.02+0.36%5.635.635.675.623416手193万27.790.06%7.12亿6.03亿
002106莱宝高科6.140.000.00%6.146.156.156.103364手206万19.920.05%7.06亿7.04亿
002115三维通信9.61+0.01+0.10%9.609.589.669.4424465手2340万27.500.70%5.54亿3.47亿
002119康强电子8.92+0.06+0.68%8.868.918.938.82171手15万35.040.01%2.89亿2.83亿
002130沃尔核材3.47+0.02+0.58%3.453.473.483.453814手132万21.640.04%12.62亿9.46亿
002134天津普林6.17+0.03+0.49%6.146.136.206.121228手76万485.500.05%2.46亿2.46亿
002137麦达数字7.51-0.02-0.27%7.537.537.567.425554手417万47.520.20%5.79亿2.85亿
002138顺络电子13.85+0.03+0.22%13.8213.9013.9213.782753手381万25.220.04%8.12亿6.99亿
002151北斗星通20.42-0.02-0.10%20.4420.4520.5020.261936手395万126.630.07%5.13亿2.73亿
002156通富微电7.730.000.00%7.737.747.777.675101手393万56.300.05%11.54亿9.72亿
002161远望谷5.94-0.42-6.60%6.365.905.995.7388819手5219万-98.101.27%7.40亿6.99亿
002179中航光电35.06-0.24-0.68%35.3035.3935.4734.3916815手5884万31.050.21%7.91亿7.82亿
002185华天科技4.08-0.02-0.49%4.104.104.104.079223手377万19.990.04%21.31亿21.30亿
002188*ST巴士4.190.000.00%4.194.174.244.1710398手436万-0.480.48%2.96亿2.15亿
002189利达光电11.78-0.18-1.51%11.9612.0012.0211.645523手651万46.730.28%1.99亿1.97亿
002194*ST凡谷6.18+0.01+0.16%6.176.196.226.127730手477万-17.290.19%5.65亿4.11亿
002199东晶电子7.87+0.06+0.77%7.817.897.997.83665手53万-169.420.03%2.43亿2.26亿
002214大立科技5.67-0.03-0.53%5.705.705.725.626675手378万72.550.19%4.59亿3.57亿
002222福晶科技10.20+0.06+0.59%10.1410.1510.2010.083200手325万26.890.08%4.28亿4.23亿
002231奥维通信6.65-0.15-2.21%6.806.806.856.657826手526万211.250.26%3.57亿3.06亿
002236大华股份12.58+0.07+0.56%12.5112.5612.6112.5116871手2121万15.100.09%29.98亿18.34亿
002241歌尔股份6.980.000.00%6.986.987.016.948783手613万14.070.03%32.45亿27.24亿
002273水晶光电9.81+0.01+0.10%9.809.849.849.752505手245万17.260.03%8.63亿8.13亿
002281光迅科技25.96+0.57+2.24%25.3925.5426.0525.5429014手7478万48.590.47%6.48亿6.23亿
002288超华科技4.16-0.05-1.19%4.214.184.194.1167681手2813万64.390.85%9.32亿8.00亿
002289宇顺电子5.52+0.02+0.36%5.505.505.525.47937手52万-12.560.04%2.80亿2.59亿
002296辉煌科技5.300.000.00%5.305.325.335.282853手151万-13.280.09%3.77亿3.23亿
002308威创股份4.95-0.01-0.20%4.964.964.964.9113991手690万27.960.16%9.10亿9.02亿
002312三泰控股3.13+0.02+0.64%3.113.123.143.124758手149万-17.400.05%13.78亿10.14亿
002313日海智能21.24+0.07+0.33%21.1721.0821.2920.933417手722万49.190.11%3.12亿3.12亿
002351漫步者5.46+0.01+0.18%5.455.455.495.451383手76万46.630.05%5.95亿2.99亿
002362汉王科技14.18+0.07+0.50%14.1114.0814.2314.051444手204万83.550.08%2.17亿1.78亿
002369卓翼科技7.480.000.00%7.487.487.507.457710手576万81.220.19%5.80亿4.00亿
002376新北洋15.59-0.01-0.06%15.6015.6015.6915.485914手920万29.180.10%6.66亿5.75亿
002383合众思壮12.31-0.08-0.65%12.3912.4412.4912.308902手1101万21.200.18%7.45亿4.86亿
002388新亚制程5.37+0.05+0.94%5.325.345.385.331507手81万71.170.04%5.04亿4.00亿
002389航天彩虹13.18-0.04-0.30%13.2213.1213.2713.0112787手1679万66.470.19%9.46亿6.77亿
002396星网锐捷17.49+0.07+0.40%17.4217.5017.5817.355265手918万16.900.10%5.83亿5.39亿
002402和而泰6.11-0.03-0.49%6.146.146.166.105349手328万24.290.07%8.56亿7.19亿
002414高德红外20.62+0.05+0.24%20.5720.5720.7020.3610390手2136万116.540.22%6.24亿4.76亿
002415海康威视27.06-0.16-0.59%27.2227.2327.4727.0324968手6792万23.440.03%92.27亿79.14亿
002417深南股份7.60+0.26+3.54%7.347.407.657.3813482手1014万-58.570.60%2.70亿2.23亿
002426胜利精密2.440.000.00%2.442.452.462.4312889手315万22.320.06%34.42亿21.58亿
002429兆驰股份1.99-0.01-0.50%2.001.992.001.9626854手531万19.240.07%45.27亿39.73亿
002436兴森科技4.28-0.02-0.47%4.304.314.334.2718782手807万34.940.16%14.88亿11.99亿
002446盛路通信6.94+0.08+1.17%6.866.937.006.8132875手2271万48.020.78%7.62亿4.22亿
002449国星光电10.580.000.00%10.5810.5610.6110.521880手199万13.510.03%6.18亿6.08亿
002456欧菲科技10.00-0.04-0.40%10.0410.0710.079.9540982手4096万23.050.15%27.13亿26.71亿
002463沪电股份6.75+0.12+1.81%6.636.686.786.6678295手5262万27.310.47%17.19亿16.74亿
002465海格通信7.54+0.01+0.13%7.537.507.557.496514手490万46.820.03%23.07亿20.71亿
002475立讯精密13.57-0.08-0.59%13.6513.7013.7413.5322909手3119万24.650.06%41.15亿41.10亿
002484江海股份5.52-0.02-0.36%5.545.565.575.491353手75万20.360.02%8.15亿7.64亿
002504弘高创意3.48-0.03-0.85%3.513.473.503.468481手295万-15.050.20%10.26亿4.15亿
002506协鑫集成5.08+0.05+0.99%5.035.055.095.0445520手2309万-211.870.18%50.62亿25.24亿
002512达华智能6.09-0.18-2.87%6.276.296.356.02149966手9295万-21.862.06%10.95亿7.27亿
002519银河电子3.84-0.03-0.78%3.873.853.903.843695手142万23.070.04%11.26亿8.32亿
002528英飞拓4.00+0.18+4.71%3.824.144.203.98177308手7338万39.762.05%11.99亿8.64亿
002577雷柏科技10.43+0.12+1.16%10.3110.2810.5110.241636手169万140.060.06%2.83亿2.81亿
002579中京电子8.65-0.02-0.23%8.678.708.758.592849手246万43.110.08%3.73亿3.47亿
002583海能达8.04-0.07-0.86%8.118.138.148.035375手433万45.460.05%18.37亿10.50亿
002587奥拓电子4.91+0.01+0.20%4.904.904.934.90762手37万18.460.02%6.19亿3.93亿
002600领益智造2.62+0.01+0.38%2.612.622.632.6011484手300万1147.530.08%67.25亿15.13亿
002618丹邦科技14.13+0.01+0.07%14.1214.1014.2714.084283手607万229.530.08%5.48亿5.48亿
1  2  3  4  下一页  尾页 
pop up description layer