1  2  3  4  下一页  尾页 
更新时间:2019-02-19 15:08:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A3.83+0.14+3.79%3.693.743.953.71341491手13044万1.722.14%24.08亿15.97亿
000020深华发A12.13+0.45+3.85%11.6812.0112.8012.0050545手6217万3057.142.79%2.83亿1.81亿
000021深科技7.22-0.14-1.90%7.367.537.537.15310681手22660万20.702.11%14.71亿14.69亿
000032深桑达A8.36-0.08-0.95%8.448.608.648.2085630手7220万66.782.08%4.13亿4.11亿
000035中国天楹5.30-0.05-0.93%5.355.365.385.2365099手3456万51.990.51%24.39亿12.81亿
000045深纺织A6.89-0.01-0.14%6.907.187.446.74333582手23666万112.387.30%5.11亿4.57亿
000050深天马A16.52+1.50+9.99%15.0216.1016.5215.661533437手249100万52.278.43%20.48亿18.20亿
000063中兴通讯24.06-0.08-0.33%24.1424.4624.8823.621341400手324940万-15.293.91%41.93亿34.34亿
000066中国长城6.29+0.07+1.13%6.226.256.376.12608740手38036万37.702.44%29.36亿24.91亿
000068华控赛格4.74-0.06-1.25%4.804.835.044.66589613手28364万-623.855.86%10.07亿10.07亿
000100TCL集团3.24-0.07-2.11%3.313.283.293.192941641手95413万13.522.30%135.50亿127.88亿
000413东旭光电5.50+0.05+0.92%5.455.465.655.333238288手176980万15.736.66%57.30亿48.64亿
000536华映科技2.60+0.24+10.17%2.362.322.602.242356383手56192万-16.5111.76%27.66亿20.03亿
000547航天发展9.94-0.10-1.00%10.0410.0310.189.72244533手24237万47.712.19%16.06亿11.14亿
000555神州信息11.20+0.28+2.56%10.9211.1411.2410.77360707手39615万22.993.86%9.63亿9.35亿
000561烽火电子6.390.000.00%6.396.386.476.26100724手6397万54.651.70%6.05亿5.94亿
000586汇源通信10.56-0.10-0.94%10.6610.7210.8710.22172607手18224万-1024.948.92%1.93亿1.93亿
000636风华高科14.75+1.23+9.10%13.5213.5914.8713.391392597手195583万13.8715.56%8.95亿8.95亿
000670盈方微3.77+0.13+3.57%3.643.663.983.59864133手32372万-8.3614.41%8.17亿6.00亿
000725京东方A3.76-0.02-0.53%3.783.733.843.6623722560手885480万29.267.01%347.98亿338.60亿
000727华东科技1.82+0.06+3.41%1.761.751.881.701461323手25962万-6.404.99%45.30亿29.31亿
000733振华科技12.69-0.09-0.70%12.7812.8012.9812.5476321手9702万27.141.63%5.15亿4.69亿
000801四川九洲5.52+0.04+0.73%5.485.505.555.35347325手18895万121.023.40%10.23亿10.23亿
000823超声电子10.00+0.32+3.31%9.689.6510.219.30557518手53751万22.2510.38%5.37亿5.37亿
000938紫光股份37.04+0.36+0.98%36.6836.8037.3836.2097806手36020万31.963.39%14.59亿2.89亿
000970中科三环8.59-0.04-0.46%8.638.638.738.46188394手16142万34.051.77%10.65亿10.65亿
000977浪潮信息20.11-0.06-0.30%20.1720.1920.8819.76706116手142187万47.185.48%12.89亿12.89亿
000988华工科技13.32-0.11-0.82%13.4313.4613.4813.09262262手34801万41.122.61%10.06亿10.05亿
002017东信和平13.84+1.07+8.38%12.7713.0714.0012.44691813手92289万123.1720.05%3.46亿3.45亿
002025航天电器26.30-0.30-1.13%26.6026.6726.7525.8546628手12211万32.191.09%4.29亿4.29亿
002027分众传媒6.45-0.17-2.57%6.626.656.696.381930318手125404万13.721.32%146.78亿146.78亿
002045国光电器5.82+0.19+3.37%5.635.686.195.60732587手43407万-104.9017.62%4.68亿4.16亿
002049紫光国微35.25+0.13+0.37%35.1235.1535.7734.56275852手96736万60.324.56%6.07亿6.05亿
002052同洲电子4.33+0.18+4.34%4.154.194.494.10321921手13679万-102.014.32%7.46亿7.46亿
002055得润电子12.86-0.12-0.92%12.9812.9013.3912.61159192手20583万44.173.74%4.80亿4.26亿
002079苏州固锝6.87+0.01+0.15%6.866.867.186.69829743手57346万53.1611.42%7.28亿7.26亿
002089新海宜4.75-0.10-2.06%4.854.854.864.65695542手33074万-67.887.43%13.75亿9.36亿
002104恒宝股份6.39-0.02-0.31%6.416.436.526.32159744手10246万31.432.65%7.12亿6.03亿
002106莱宝高科8.21-0.12-1.44%8.338.218.347.97468831手38249万26.646.66%7.06亿7.04亿
002115三维通信11.86-0.24-1.98%12.1012.1412.1411.65327647手38795万33.948.91%5.54亿3.68亿
002119康强电子9.99-0.15-1.48%10.1410.3010.389.8898274手9892万39.243.48%2.89亿2.83亿
002130沃尔核材3.98+0.01+0.25%3.974.074.103.91460138手18413万24.824.86%12.62亿9.46亿
002134天津普林6.51+0.10+1.56%6.416.516.566.3255113手3548万512.252.24%2.46亿2.46亿
002137麦达数字6.57+0.13+2.02%6.446.496.646.39128318手8359万41.573.52%5.79亿3.65亿
002138顺络电子16.89-0.06-0.35%16.9517.1017.1416.5371422手12017万30.751.02%8.12亿6.99亿
002151北斗星通24.92+2.27+10.02%22.6522.6324.9222.43352654手84373万154.5312.18%5.13亿2.90亿
002156通富微电9.12+0.10+1.11%9.029.299.489.00706122手65293万66.436.12%11.54亿11.54亿
002161远望谷5.94+0.05+0.85%5.895.956.025.80289476手17096万-98.104.14%7.40亿6.99亿
002179中航光电39.94+0.47+1.19%39.4739.4740.4939.0972003手28578万35.370.92%7.91亿7.82亿
002185华天科技5.72+0.25+4.57%5.475.715.975.642118108手122971万28.039.94%21.31亿21.30亿
002188*ST巴士3.70-0.05-1.33%3.753.713.733.6725691手949万-1.711.17%2.96亿2.21亿
002189利达光电15.70-0.35-2.18%16.0515.9516.0015.45105513手16571万74.325.36%2.38亿1.97亿
002194*ST凡谷8.75+0.02+0.23%8.738.909.178.74109334手9847万-24.482.66%5.65亿4.11亿
002199东晶电子10.16-0.01-0.10%10.1710.1010.259.9324293手2444万-218.721.07%2.43亿2.26亿
002214大立科技6.59+0.04+0.61%6.556.556.686.47106358手6986万84.322.98%4.59亿3.57亿
002222福晶科技11.95-0.18-1.48%12.1312.0512.0911.79192289手22938万31.504.55%4.28亿4.23亿
002231奥维通信6.630.000.00%6.636.716.806.40122290手8126万210.624.00%3.57亿3.06亿
002236大华股份15.55+0.39+2.57%15.1615.2516.1615.151240490手193080万18.666.76%29.98亿18.34亿
002241歌尔股份8.29-0.11-1.31%8.408.358.448.12625461手51752万16.712.30%32.45亿27.24亿
002273水晶光电10.89-0.25-2.24%11.1411.1211.2710.77325296手35678万19.164.00%8.63亿8.13亿
002281光迅科技28.82-0.26-0.89%29.0829.1529.2828.39158089手45554万54.002.54%6.48亿6.23亿
002288超华科技5.69+0.18+3.27%5.515.555.895.221703780手95226万88.0721.29%9.32亿8.00亿
002289宇顺电子6.55+0.27+4.30%6.286.256.806.11244513手15653万-14.919.43%2.80亿2.59亿
002296辉煌科技5.64-0.02-0.35%5.665.675.745.5484481手4760万-14.132.62%3.77亿3.23亿
002308威创股份4.97+0.10+2.05%4.874.935.054.82346553手17143万28.073.84%9.10亿9.02亿
002312三泰控股3.41+0.04+1.19%3.373.383.473.33276974手9396万-18.962.73%13.78亿10.14亿
002313日海智能23.31-0.54-2.26%23.8523.8323.8323.1151691手12145万53.991.66%3.12亿3.12亿
002351漫步者5.61+0.01+0.18%5.605.615.725.5044863手2517万47.911.54%5.95亿2.91亿
002362汉王科技14.58-0.02-0.14%14.6014.8314.8514.4051478手7514万85.912.90%2.17亿1.78亿
002369卓翼科技8.35-0.12-1.42%8.478.498.538.18416631手34784万90.6710.42%5.80亿4.00亿
002376新北洋18.05+0.04+0.22%18.0118.1018.2817.7782599手14853万33.781.44%6.66亿5.75亿
002383合众思壮13.18+0.62+4.94%12.5612.6213.1812.43266313手33956万22.705.48%7.45亿4.86亿
002388新亚制程5.08-0.05-0.97%5.135.185.205.0259920手3072万67.331.50%5.04亿4.00亿
002389航天彩虹14.22+0.89+6.68%13.3313.3014.5813.28217274手30156万71.713.21%9.46亿6.77亿
002396星网锐捷19.96-0.30-1.48%20.2620.2920.3819.83151551手30343万19.292.81%5.83亿5.39亿
002402和而泰7.63-0.05-0.65%7.687.737.777.48214216手16321万30.342.96%8.56亿7.23亿
002414高德红外23.16-0.09-0.39%23.2523.5723.5722.7473995手17051万130.901.55%6.24亿4.76亿
002415海康威视33.70+0.27+0.81%33.4333.6535.0033.31585413手199427万27.790.72%93.48亿80.75亿
002417深南股份8.53+0.44+5.44%8.098.158.868.10148219手12600万-65.746.27%2.70亿2.37亿
002426胜利精密3.54+0.18+5.36%3.363.703.703.373090717手110844万32.3914.32%34.42亿21.58亿
002429兆驰股份2.64+0.24+10.00%2.402.462.642.411403006手36238万25.523.53%45.27亿39.73亿
002436兴森科技4.87-0.04-0.81%4.915.145.164.80486462手24090万39.754.06%14.88亿11.99亿
002446盛路通信8.26-0.18-2.13%8.448.558.558.09519064手43047万57.1511.42%7.62亿4.54亿
002449国星光电12.53+0.45+3.73%12.0812.2113.2912.21310331手39777万17.365.11%6.18亿6.08亿
002456欧菲科技12.82+0.02+0.16%12.8012.7913.2512.431561827手199955万18.915.85%27.13亿26.68亿
002463沪电股份10.10+0.28+2.85%9.8210.0510.359.90989581手99629万41.015.91%17.25亿16.74亿
002465海格通信9.06+0.28+3.19%8.788.899.088.62524372手46239万56.252.53%23.07亿20.71亿
002475立讯精密18.31+0.06+0.33%18.2518.2519.0118.02461969手85548万33.261.12%41.15亿41.10亿
002484江海股份7.07+0.10+1.43%6.977.137.176.91175814手12375万26.072.30%8.15亿7.64亿
002504弘高创意3.65+0.04+1.11%3.613.613.663.57158854手5745万-15.793.83%10.26亿4.15亿
002506协鑫集成5.13-0.02-0.39%5.155.155.185.08174963手8969万-214.070.35%50.65亿50.46亿
002512达华智能5.02+0.32+6.81%4.704.675.154.65593308手28981万-18.028.16%10.95亿7.27亿
002519银河电子3.73-0.01-0.27%3.743.813.853.64144213手5386万22.411.73%11.26亿8.32亿
002528英飞拓3.97-0.04-1.00%4.014.094.143.89168890手6748万39.461.95%11.99亿8.64亿
002577雷柏科技11.59-0.23-1.95%11.8211.7711.7711.3988253手10243万155.633.14%2.83亿2.81亿
002579中京电子11.41+0.94+8.98%10.4710.6411.5210.28455053手50186万56.8713.12%3.73亿3.47亿
002583海能达9.62+0.07+0.73%9.559.769.859.37186484手17936万54.401.78%18.37亿10.50亿
002587奥拓电子5.34+0.02+0.38%5.325.455.485.23102356手5488万20.082.56%6.19亿3.99亿
002600领益智造4.43-0.21-4.53%4.644.374.904.214296431手192007万1969.2328.88%68.25亿14.88亿
002618丹邦科技16.33-0.55-3.26%16.8816.8816.8816.12167328手27545万265.263.05%5.48亿5.48亿
1  2  3  4  下一页  尾页 
pop up description layer