1  2  3  4  下一页  尾页 
更新时间:2019-04-26 00:18:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.00-0.28-5.30%5.285.335.344.97180630手9285万29.271.13%24.08亿15.97亿
000020深华发A11.53-0.92-7.39%12.4512.4312.4511.5320278手2436万2905.921.12%2.83亿1.81亿
000021深科技8.49-0.30-3.41%8.798.838.978.46260937手22771万23.561.78%14.71亿14.69亿
000032深桑达A9.16-0.45-4.68%9.619.469.669.1636892手3492万34.730.90%4.13亿4.11亿
000035中国天楹5.33-0.27-4.82%5.605.565.565.32164739手8950万60.791.29%24.39亿12.81亿
000045深纺织A7.43-0.20-2.62%7.637.597.627.3549290手3689万-165.301.08%5.11亿4.57亿
000050深天马A16.68-0.70-4.03%17.3817.5017.6616.661503005手260726万36.918.26%20.48亿18.20亿
000063中兴通讯33.65-1.37-3.91%35.0234.9535.3633.551387543手477651万-20.204.04%41.93亿34.34亿
000066中国长城9.05-0.38-4.03%9.439.389.629.05632449手58637万26.922.54%29.36亿24.91亿
000068华控赛格5.64-0.54-8.74%6.186.146.285.57334741手19934万-42.733.33%10.07亿10.07亿
000100TCL集团3.66-0.17-4.44%3.833.793.833.651784547手66816万14.101.40%135.50亿127.88亿
000413东旭光电6.54-0.50-7.10%7.046.926.926.442533764手169601万18.715.21%57.30亿48.64亿
000536华映科技3.46-0.20-5.46%3.663.613.833.452046994手75002万-21.9710.22%27.66亿20.03亿
000547航天发展10.80-0.29-2.61%11.0911.0911.3510.76282052手31417万38.692.53%16.06亿11.14亿
000555神州信息12.85-0.81-5.93%13.6613.4413.5812.84216246手28708万264.902.31%9.63亿9.35亿
000561烽火电子7.35-0.45-5.77%7.807.757.847.34100028手7593万51.381.68%6.05亿5.94亿
000586汇源通信10.88-1.17-9.71%12.0511.9012.0310.85172955手19745万-726.498.94%1.93亿1.93亿
000636风华高科14.66-0.69-4.50%15.3515.0815.2514.66431982手64681万12.404.83%8.95亿8.95亿
000670*ST盈方3.90-0.20-4.88%4.103.903.903.9018597手725万-17.920.31%8.17亿6.00亿
000725京东方A3.87-0.21-5.15%4.084.014.033.8610758840手425756万39.203.18%347.98亿338.60亿
000727华东科技2.58-0.18-6.52%2.762.722.732.581287781手34192万-11.844.39%45.30亿29.31亿
000733振华科技14.69-0.65-4.24%15.3415.3115.4214.6553896手8127万29.201.15%5.15亿4.69亿
000801四川九洲6.60-0.39-5.58%6.996.926.996.54164331手11152万76.041.61%10.23亿10.23亿
000823超声电子11.60-0.89-7.13%12.4912.3012.3911.53446741手53740万23.088.32%5.37亿5.37亿
000938紫光股份41.99-2.11-4.78%44.1043.6044.3041.8872071手30979万33.411.21%14.59亿5.95亿
000970中科三环10.86-0.39-3.47%11.2511.2011.4210.85315983手35348万46.592.97%10.65亿10.65亿
000977浪潮信息28.25-0.37-1.29%28.6229.3029.9828.151550637手452782万52.3412.03%12.89亿12.89亿
000988华工科技15.05-0.64-4.08%15.6915.6515.6515.01171774手26306万53.361.71%10.06亿10.05亿
002017东信和平17.29+0.30+1.77%16.9916.9517.8016.70617826手107778万196.9013.87%4.46亿4.45亿
002025航天电器25.75-0.66-2.50%26.4126.3426.5625.6536466手9547万30.780.85%4.29亿4.29亿
002027分众传媒6.54-0.49-6.97%7.036.806.886.484062360手271552万19.372.77%146.78亿146.78亿
002045国光电器6.24-0.53-7.83%6.776.626.766.22419256手27060万-13.3410.09%4.68亿4.16亿
002049紫光国微41.89-2.88-6.43%44.7744.3044.9041.68213865手92476万69.143.53%6.07亿6.06亿
002052同洲电子4.79-0.27-5.34%5.065.085.084.73210857手10343万-11.802.83%7.46亿7.46亿
002055得润电子12.99-1.02-7.28%14.0114.0114.0112.97127061手17032万21.672.98%4.80亿4.26亿
002079苏州固锝6.97-0.38-5.17%7.357.337.336.95154099手11003万53.662.12%7.28亿7.26亿
002089新海宜6.63+0.32+5.07%6.316.406.946.313056928手205394万221.3432.65%13.75亿9.36亿
002104恒宝股份7.40-0.50-6.33%7.907.767.797.31222467手16820万41.113.69%7.12亿6.03亿
002106莱宝高科8.39-0.33-3.78%8.728.668.758.39129824手11096万26.331.84%7.06亿7.04亿
002115三维通信13.85-0.71-4.88%14.5614.4214.9313.80384105手55216万35.999.45%5.54亿4.06亿
002119康强电子11.51-0.48-4.00%11.9912.0012.0011.5132893手3853万41.411.16%2.89亿2.83亿
002130沃尔核材5.38-0.52-8.81%5.905.895.895.34493800手27464万220.185.22%12.62亿9.46亿
002134天津普林7.66-0.49-6.01%8.158.128.207.6635267手2791万-34.941.43%2.46亿2.46亿
002137麦达数字7.96-0.84-9.55%8.808.698.737.92389207手32543万-13.2510.67%5.78亿3.65亿
002138顺络电子19.38-0.81-4.01%20.1920.1920.2719.3896831手19135万33.931.39%8.06亿6.99亿
002151北斗星通24.97-0.94-3.63%25.9125.8125.9724.9263302手16078万120.102.13%5.13亿2.97亿
002156通富微电9.68-0.51-5.00%10.1910.1410.229.67128229手12762万87.981.11%11.54亿11.54亿
002161远望谷7.17-0.57-7.36%7.747.667.677.15285024手21119万-32.344.08%7.40亿6.99亿
002179中航光电40.17-0.64-1.57%40.8140.9440.9740.0941775手16950万33.310.53%7.91亿7.85亿
002185华天科技5.19-0.35-6.32%5.545.535.535.18490215手26206万28.602.30%21.31亿21.30亿
002188*ST巴士4.63-0.13-2.73%4.764.754.994.6153716手2586万-2.142.38%2.96亿2.26亿
002189利达光电25.40-0.61-2.35%26.0125.8726.9025.1864625手16982万37.353.29%2.61亿1.97亿
002194*ST凡谷18.63+0.03+0.16%18.6017.9119.5317.91365061手68790万40.498.87%5.65亿4.11亿
002199东晶电子12.38-0.42-3.28%12.8013.0513.0512.2339003手4905万-38.331.60%2.43亿2.43亿
002214大立科技8.54-0.51-5.64%9.059.129.128.38107329手9391万60.693.00%4.59亿3.57亿
002222福晶科技12.31-0.57-4.43%12.8812.8512.8612.3081360手10252万35.341.92%4.28亿4.23亿
002231奥维通信8.01-0.39-4.64%8.408.278.648.00163454手13552万-21.995.34%3.57亿3.06亿
002236大华股份16.24-0.64-3.79%16.8816.7116.8316.21352277手58303万19.251.92%29.98亿18.34亿
002241歌尔股份10.69-0.35-3.17%11.0411.2911.4910.661223288手135926万39.104.42%32.45亿27.66亿
002273水晶光电13.49-0.50-3.57%13.9913.9014.0513.48184222手25505万24.872.27%8.63亿8.12亿
002281光迅科技30.04-1.62-5.12%31.6631.5131.9330.04189284手58605万60.343.01%6.77亿6.29亿
002288超华科技5.59-0.14-2.44%5.735.695.985.55509370手29425万246.776.36%9.32亿8.00亿
002296辉煌科技6.70-0.38-5.37%7.087.057.096.6867920手4668万84.342.10%3.77亿3.24亿
002308威创股份5.76-0.38-6.19%6.146.106.135.73251452手14927万33.092.79%9.10亿9.03亿
002312三泰控股4.08-0.37-8.31%4.454.434.454.02498864手21132万-25.705.05%13.78亿9.87亿
002313日海智能22.99-0.73-3.08%23.7223.6623.9922.9453227手12527万100.041.71%3.12亿3.11亿
002351漫步者6.09-0.37-5.73%6.466.486.486.0885884手5384万67.312.95%5.95亿2.91亿
002362汉王科技16.41-0.92-5.31%17.3317.3117.3116.3043631手7371万-2018.472.44%2.17亿1.79亿
002369卓翼科技8.82-0.36-3.92%9.189.139.268.80180672手16341万-49.764.52%5.80亿4.00亿
002376新北洋15.31-0.52-3.28%15.8315.7615.9015.3092147手14372万26.791.50%6.66亿6.14亿
002383合众思壮12.77-0.51-3.84%13.2813.3413.4712.76108493手14223万49.702.23%7.45亿4.86亿
002388新亚制程6.13-0.34-5.26%6.476.476.576.13103887手6608万96.012.60%5.04亿4.00亿
002389航天彩虹12.97-0.56-4.14%13.5313.5113.5112.9068411手9021万52.411.17%9.46亿5.86亿
002396星网锐捷25.76-1.11-4.13%26.8726.6027.0725.73153305手40524万25.822.79%5.83亿5.49亿
002402和而泰10.10-0.52-4.90%10.6210.6110.6810.01176414手18191万38.932.40%8.55亿7.34亿
002414高德红外26.80-0.35-1.29%27.1527.1527.5726.6649345手13427万122.661.04%6.24亿4.76亿
002415海康威视32.34-0.28-0.86%32.6232.8133.3132.10479594手156781万27.300.59%93.48亿80.75亿
002417深南股份8.78+0.28+3.29%8.508.509.288.50151164手13405万-65.006.39%2.70亿2.37亿
002426胜利精密3.16-0.23-6.78%3.393.343.353.14506180手16464万-14.822.35%34.42亿21.58亿
002429兆驰股份3.10-0.13-4.02%3.233.213.213.10440984手13863万31.511.11%45.27亿39.73亿
002436兴森科技5.78-0.20-3.34%5.985.896.125.78546232手32478万40.054.33%14.88亿12.62亿
002446盛路通信11.73-0.25-2.09%11.9811.8812.7911.68825225手100759万89.8913.84%8.83亿5.96亿
002449国星光电15.05-0.43-2.78%15.4815.3015.7415.05106430手16471万19.771.75%6.18亿6.08亿
002456欧菲光13.41-0.62-4.42%14.0313.8413.9313.40827591手113102万19.783.10%27.13亿26.68亿
002463沪电股份11.90-0.65-5.18%12.5512.4912.5011.81518460手63223万30.983.10%17.25亿16.74亿
002465海格通信9.57-0.45-4.49%10.029.799.899.55324497手31557万50.801.54%23.07亿21.02亿
002475立讯精密26.95-0.10-0.37%27.0527.0427.3326.71302172手81532万36.890.74%41.15亿41.10亿
002484江海股份7.44-0.36-4.62%7.807.837.837.3679285手6014万24.201.04%8.15亿7.64亿
002504弘高创意4.12-0.33-7.42%4.454.454.454.11189006手8109万53.934.56%10.26亿4.15亿
002506协鑫集成7.26-0.16-2.16%7.427.457.627.14701497手51500万164.501.39%50.65亿50.46亿
002512达华智能5.85-0.27-4.41%6.126.126.185.81329420手19896万-3.993.73%10.95亿8.83亿
002519银河电子4.50-0.19-4.05%4.694.654.724.49143031手6591万-4.331.72%11.26亿8.32亿
002528英飞拓4.62-0.17-3.55%4.794.784.784.6181791手3849万38.340.95%11.99亿8.64亿
002577雷柏科技12.33-0.81-6.16%13.1413.0413.1612.2846904手5950万1175.571.67%2.83亿2.81亿
002579中京电子10.51-0.79-6.99%11.3011.2511.3810.40102537手11215万51.122.94%3.73亿3.49亿
002583海能达10.95-0.46-4.03%11.4111.4311.5510.89132046手14893万41.831.26%18.37亿10.47亿
002587奥拓电子6.49-0.72-9.99%7.217.017.016.49228156手15313万23.295.71%6.19亿3.99亿
002600领益智造7.02-0.61-7.99%7.637.297.987.005026669手379002万-98.7831.48%68.25亿15.97亿
002618丹邦科技15.69-0.87-5.25%16.5616.6416.6415.6865906手10584万273.501.20%5.48亿5.48亿
002635安洁科技14.58-0.83-5.39%15.4115.3315.3314.52123689手18454万19.573.41%7.35亿3.63亿
1  2  3  4  下一页  尾页 
pop up description layer