1  2  3  下一页  尾页 
更新时间:2017-08-23 14:13:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.75+0.05+0.88%5.705.695.825.6688097手5069万122.000.55%24.08亿15.97亿
000021深科技8.82+0.15+1.73%8.678.708.868.6686537手7582万72.040.59%14.71亿14.70亿
000045深纺织A11.27-0.17-1.49%11.4411.4811.5611.1661887手7009万-78.501.35%5.07亿4.57亿
000050深天马A22.08-0.08-0.36%22.1622.1522.5521.98255224手56787万43.982.11%14.01亿12.12亿
000063中兴通讯23.07+0.20+0.87%22.8722.8123.1522.73191910手44116万-95.280.56%41.85亿34.20亿
000066中国长城8.60+0.03+0.35%8.578.598.648.50140760手12083万124.910.57%29.44亿24.91亿
000068华控赛格7.05-0.03-0.42%7.087.107.277.0265529手4687万860.060.73%10.07亿8.97亿
000100TCL集团3.58-0.01-0.28%3.593.593.593.56254190手9098万21.540.28%122.14亿90.01亿
000536华映科技5.70-0.02-0.35%5.725.695.755.6361100手3467万143.350.79%17.29亿7.77亿
000547航天发展11.79+0.03+0.26%11.7611.8211.9511.72171487手20276万62.721.90%14.30亿9.01亿
000561烽火电子10.27+0.08+0.79%10.1910.1710.2910.1625865手2646万82.310.44%5.96亿5.94亿
000586汇源通信19.74-0.45-2.23%20.1920.2120.3519.5012144手2418万1867.560.63%1.93亿1.93亿
000636风华高科9.39+0.04+0.43%9.359.329.399.18145297手13477万49.481.79%8.95亿8.13亿
000670盈方微5.77+0.07+1.23%5.705.665.835.50131316手7554万395.912.19%8.17亿6.00亿
000725京东方A3.90+0.04+1.04%3.863.863.923.852413784手94034万32.741.00%351.53亿240.29亿
000727华东科技2.840.000.00%2.842.852.852.82179786手5094万-63.330.74%45.30亿24.42亿
000733振华科技16.20+0.10+0.62%16.1016.1816.2816.0428010手4528万38.120.65%4.69亿4.29亿
000801四川九洲8.72+0.02+0.23%8.708.658.788.6349632手4325万50.590.49%10.23亿10.23亿
000823超声电子14.14+0.07+0.50%14.0714.1714.2414.0240291手5690万33.160.75%5.37亿5.37亿
000938紫光股份57.00+0.09+0.16%56.9156.9857.4456.2127153手15428万54.451.32%10.42亿2.06亿
000970中科三环16.34-0.59-3.48%16.9316.7516.7516.16388722手63678万54.893.65%10.65亿10.65亿
000977浪潮信息17.98+1.00+5.89%16.9816.9918.5016.70602078手105867万75.316.05%9.99亿9.95亿
000988华工科技16.01-0.10-0.62%16.1116.1016.3015.87101980手16351万59.491.14%8.91亿8.91亿
002017东信和平10.68+0.04+0.38%10.6410.6410.7310.5625267手2691万47.510.73%3.46亿3.44亿
002025航天电器21.47+0.10+0.47%21.3721.5021.6421.3028667手6153万32.440.67%4.29亿4.29亿
002027分众传媒9.08-0.11-1.20%9.199.179.209.04132717手12078万12.520.37%87.37亿35.43亿
002045国光电器17.40-0.17-0.97%17.5717.6717.6817.2061276手10661万79.751.48%4.17亿4.15亿
002049紫光国芯27.87+0.62+2.28%27.2527.1628.1826.60106700手29323万54.681.79%6.07亿5.96亿
002052同洲电子6.66+0.44+7.07%6.226.226.846.20415137手27849万-8.286.69%7.46亿6.21亿
002055得润电子22.24+0.22+1.00%22.0222.1022.2521.7138893手8553万92.210.97%4.51亿4.03亿
002079苏州固锝7.59+0.26+3.55%7.337.347.637.34160029手12013万46.422.20%7.28亿7.26亿
002089新海宜6.50-0.13-1.96%6.636.666.666.4591268手5954万86.301.86%6.87亿4.90亿
002104恒宝股份10.42+0.04+0.39%10.3810.3210.5010.12178732手18418万57.602.54%7.14亿7.04亿
002106莱宝高科10.61-0.12-1.12%10.7310.7110.7610.5059659手6340万31.140.85%7.06亿7.04亿
002115三维通信9.220.000.00%9.229.239.289.1619649手1809万115.190.57%4.16亿3.43亿
002119康强电子17.52+0.24+1.39%17.2817.3817.5817.207716手1344万60.830.38%2.06亿2.02亿
002130沃尔核材6.61-0.04-0.60%6.656.666.676.5555050手3636万41.241.27%6.26亿4.32亿
002134*ST普林10.17+0.11+1.09%10.0610.0110.1810.0118485手1868万-31.870.75%2.46亿2.46亿
002137麦达数字8.45-0.01-0.12%8.468.418.498.4117714手1496万88.050.37%5.76亿4.75亿
002138顺络电子19.76-0.39-1.94%20.1520.1320.2419.7152170手10357万41.730.78%7.55亿6.73亿
002151北斗星通27.10+0.02+0.07%27.0827.0827.3027.0018480手5021万208.360.79%5.12亿2.34亿
002156通富微电9.64+0.03+0.31%9.619.669.709.5729362手2829万50.470.30%9.73亿9.72亿
002161远望谷12.98+0.69+5.61%12.2912.2913.3012.20716668手92316万412.0710.27%7.40亿6.98亿
002179中航光电33.39-0.01-0.03%33.4033.4333.5633.2114467手4821万19.920.24%6.03亿6.02亿
002185华天科技7.10-0.07-0.98%7.177.177.177.06144107手10233万17.671.35%10.66亿10.65亿
002188巴士在线24.28+0.04+0.17%24.2424.1624.3524.161407手341万70.810.10%3.00亿1.40亿
002189利达光电16.48-0.15-0.90%16.6316.6616.6816.3516389手2698万161.590.82%1.99亿1.99亿
002194武汉凡谷8.68-0.22-2.47%8.908.778.778.5859049手5121万-12.121.35%5.65亿4.37亿
002199东晶电子14.56+0.01+0.07%14.5514.5714.7214.346395手928万93.440.49%2.43亿1.32亿
002214大立科技7.95+0.01+0.13%7.947.947.977.8519176手1520万74.630.54%4.59亿3.55亿
002222福晶科技16.04-0.25-1.53%16.2916.4016.4615.71113265手18177万66.382.70%4.28亿4.20亿
002231奥维通信11.59-0.22-1.86%11.8111.7311.9411.2065045手7544万1006.552.60%3.57亿2.50亿
002236大华股份24.30-0.44-1.78%24.7424.6124.6524.00167736手40844万33.570.98%28.99亿17.09亿
002241歌尔股份20.34+0.34+1.70%20.0020.0820.3920.04134612手27230万16.381.06%15.27亿12.64亿
002273水晶光电23.27+0.09+0.39%23.1823.2023.4522.9664183手14884万55.381.05%6.63亿6.10亿
002281光迅科技21.54-0.06-0.28%21.6021.5521.8221.4030528手6592万14.671.49%2.10亿2.06亿
002288超华科技7.41-0.05-0.67%7.467.467.477.3657921手4288万-203.730.88%9.32亿6.60亿
002296辉煌科技9.350.000.00%9.359.389.399.2838357手3576万49.451.21%3.77亿3.16亿
002308威创股份13.97-0.17-1.20%14.1414.1914.2513.8543125手6031万55.150.52%8.47亿8.36亿
002312*ST三泰5.66+0.13+2.35%5.535.535.685.52204370手11494万-5.872.02%13.78亿10.13亿
002313日海通讯23.82-0.10-0.42%23.9224.0024.0623.2348768手11493万57.691.56%3.12亿3.12亿
002351漫步者11.00-0.08-0.72%11.0810.9811.0910.9041167手4525万58.861.47%5.88亿2.80亿
002362汉王科技24.39+0.05+0.21%24.3424.3625.3024.32125561手31099万139.627.12%2.17亿1.76亿
002369卓翼科技8.24-0.04-0.48%8.288.298.368.2024044手1985万-295.390.57%4.84亿4.20亿
002371北方华创23.59+0.23+0.98%23.3623.4123.6723.2016437手3853万115.081.01%4.58亿1.64亿
002376新北洋13.00-0.06-0.46%13.0613.1213.1212.8826006手3375万31.730.45%6.31亿5.72亿
002383合众思壮15.76-0.31-1.93%16.0716.1016.1115.6477841手12296万26.886.04%2.44亿1.29亿
002388新亚制程10.33-0.02-0.19%10.3510.2510.3710.1189187手9122万207.482.34%4.00亿3.82亿
002389南洋科技23.52+0.02+0.09%23.5023.2623.7023.2532261手7567万140.830.61%7.09亿5.28亿
002396星网锐捷19.99+0.04+0.20%19.9519.9520.0719.8134607手6907万34.650.65%5.39亿5.30亿
002402和而泰10.20-0.19-1.83%10.3910.3910.3910.1371664手7327万52.371.18%8.30亿6.06亿
002414高德红外18.44+0.35+1.93%18.0918.1018.6918.1038424手7109万137.170.83%6.24亿4.65亿
002415海康威视31.15-0.15-0.48%31.3031.5631.5630.85114395手35641万23.650.24%61.55亿48.38亿
002417三元达11.53-0.09-0.77%11.6211.6311.6311.4518516手2133万-42.860.88%2.70亿2.10亿
002429兆驰股份3.22-0.01-0.31%3.233.233.233.20164284手5279万12.131.03%18.11亿15.89亿
002436兴森科技5.980.000.00%5.985.985.995.9150833手3023万42.360.52%14.88亿9.73亿
002446盛路通信12.07-0.18-1.47%12.2512.1912.2312.0315879手1921万43.140.86%4.48亿1.85亿
002449国星光电19.05+0.22+1.17%18.8318.7619.1818.6956420手10670万36.051.68%4.76亿3.35亿
002456欧菲光19.90-0.08-0.40%19.9819.9720.1519.52166374手32922万22.261.62%10.86亿10.28亿
002463沪电股份4.54-0.05-1.09%4.594.584.594.53101204手4607万37.420.60%16.74亿16.73亿
002465海格通信11.43-0.05-0.44%11.4811.5011.5011.3966724手7633万47.010.36%21.46亿18.40亿
002475立讯精密20.81-0.09-0.43%20.9020.9521.0320.7862493手13042万35.060.33%21.20亿18.74亿
002484江海股份9.49-0.10-1.04%9.599.579.599.4420591手1956万37.760.42%6.27亿4.90亿
002506协鑫集成4.28-0.03-0.70%4.314.314.324.2763223手2713万-84.900.29%50.46亿22.08亿
002512达华智能16.87-0.13-0.76%17.0017.0017.1316.7834022手5743万117.910.60%10.95亿5.72亿
002519银河电子7.62-0.02-0.26%7.647.647.687.5167343手5120万20.291.52%6.72亿4.44亿
002528英飞拓6.22+0.02+0.32%6.206.256.266.1651221手3183万-16.190.78%10.47亿6.54亿
002577雷柏科技21.86-0.13-0.59%21.9922.1822.2121.5026773手5831万299.890.95%2.83亿2.81亿
002579中京电子9.95-0.03-0.30%9.989.9910.089.9111653手1163万138.300.33%3.70亿3.50亿
002583海能达15.31+0.06+0.39%15.2515.0815.5515.06119129手18385万83.621.42%17.28亿8.41亿
002587奥拓电子8.10+0.01+0.12%8.098.118.158.0316184手1309万27.660.68%4.10亿2.38亿
002600江粉磁材9.27-0.54-5.50%9.819.829.829.012357454手220426万38.3545.98%11.77亿5.13亿
002618丹邦科技10.84-0.11-1.00%10.9510.9410.9810.7215732手1707万152.520.43%3.65亿3.65亿
002635安洁科技39.91+0.71+1.81%39.2039.0540.3039.0034993手13918万39.681.65%3.89亿2.12亿
002636金安国纪18.28+0.12+0.66%18.1618.0018.3117.9238918手7056万29.351.58%7.28亿2.46亿
002655共达电声9.18-0.08-0.86%9.269.199.229.0187358手7959万188.132.43%3.60亿3.60亿
002660茂硕电源9.13+0.06+0.66%9.079.089.279.0533372手3066万-640.231.74%2.77亿1.92亿
002681奋达科技14.02-0.34-2.37%14.3614.2614.5514.00131206手18667万44.592.18%12.47亿6.01亿
002729好利来63.37+0.36+0.57%63.0163.2964.5063.032813手1792万176.781.59%0.67亿0.18亿
002745木林森35.64+0.19+0.54%35.4535.4935.6635.036954手2461万30.030.89%5.28亿0.78亿
1  2  3  下一页  尾页 
pop up description layer