1  2  3  4  下一页  尾页 
更新时间:2018-08-20 01:24:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.10-0.17-3.98%4.274.324.344.10126645手5307万1.940.79%24.08亿15.97亿
000020深华发A12.14-0.16-1.30%12.3012.5612.6512.127785手958万3994.380.43%2.83亿1.81亿
000021深科技6.38-0.07-1.09%6.456.556.596.3263828手4127万18.400.43%14.71亿14.69亿
000032深桑达A7.57-0.17-2.20%7.747.887.917.5121132手1634万81.010.76%4.22亿2.79亿
000035中国天楹4.07-0.14-3.33%4.214.244.294.0346561手1935万24.710.36%13.52亿12.81亿
000045深纺织A6.68-0.29-4.16%6.977.047.076.6150921手3476万63.141.11%5.11亿4.57亿
000050深天马A12.75-0.24-1.85%12.9913.1213.2612.72108980手14099万31.950.78%20.48亿14.01亿
000063中兴通讯15.90+0.04+0.25%15.8616.1516.3815.871782750手286850万13.225.19%41.93亿34.34亿
000066中国长城7.44+0.01+0.13%7.437.637.787.38576972手43792万37.132.32%29.36亿24.91亿
000068华控赛格2.95-0.12-3.91%3.073.093.112.9358378手1764万90.750.58%10.07亿10.07亿
000100TCL集团2.78-0.02-0.71%2.802.832.852.76423486手11860万12.780.36%135.50亿117.28亿
000413东旭光电5.45-0.06-1.09%5.515.565.595.44251696手13838万17.530.61%57.30亿40.95亿
000536华映科技2.45-0.05-2.00%2.502.522.522.44129909手3240万-49.470.65%27.66亿20.03亿
000547航天发展7.07-0.09-1.26%7.167.217.267.0260951手4356万34.390.63%14.30亿9.66亿
000555神州信息11.61-0.35-2.93%11.9612.1212.2711.53114527手13669万35.661.22%9.63亿9.41亿
000561烽火电子5.78-0.09-1.53%5.875.955.955.7814573手851万49.870.25%6.05亿5.94亿
000586汇源通信9.80-0.06-0.61%9.8610.0010.009.625037手495万-1823.740.26%1.93亿1.93亿
000636风华高科15.53-1.73-10.02%17.2617.5317.6015.53833655手135150万41.389.52%8.95亿8.75亿
000670盈方微3.96-0.05-1.25%4.014.014.103.95115393手4629万-9.151.92%8.17亿6.00亿
000725京东方A3.49-0.03-0.85%3.523.563.583.482775812手97958万16.930.82%347.98亿338.60亿
000727华东科技1.76-0.02-1.12%1.781.791.801.76120179手2138万369.710.41%45.30亿29.31亿
000733振华科技12.31-0.24-1.91%12.5512.6912.8012.2141605手5205万28.340.89%4.69亿4.69亿
000801四川九洲4.75+0.22+4.86%4.534.804.984.72359108手17633万119.053.51%10.23亿10.23亿
000823超声电子7.29-0.45-5.81%7.747.817.857.27169997手12776万28.463.17%5.37亿5.37亿
000938紫光股份44.74-1.66-3.58%46.4047.3047.7744.7472424手33433万43.292.51%14.59亿2.89亿
000970中科三环8.90-0.24-2.63%9.149.209.258.8770314手6345万37.660.66%10.65亿10.65亿
000977浪潮信息25.50-1.32-4.92%26.8227.3127.4725.50467324手123560万79.913.64%12.89亿12.84亿
000988华工科技13.63-0.31-2.22%13.9414.0914.1513.5875892手10477万41.530.85%10.06亿8.91亿
002017东信和平5.84-0.12-2.01%5.966.026.085.8215238手907万56.880.44%3.46亿3.45亿
002025航天电器23.69-0.31-1.29%24.0024.2524.4223.3820716手4936万31.810.48%4.29亿4.29亿
002027分众传媒9.07-0.60-6.20%9.679.739.769.031910866手177578万19.522.74%146.78亿69.65亿
002045国光电器5.61-0.21-3.61%5.825.835.845.6055951手3196万23.821.35%4.68亿4.16亿
002049紫光国微43.45-1.83-4.04%45.2845.7046.3343.10245327手109368万96.284.06%6.07亿6.05亿
002052同洲电子3.98-0.07-1.73%4.054.104.133.9559944手2422万-155.420.80%7.46亿7.46亿
002055得润电子12.30-0.22-1.76%12.5212.5512.7012.1022270手2758万42.590.52%4.80亿4.27亿
002079苏州固锝5.85-0.09-1.52%5.946.006.045.8434338手2037万44.600.47%7.28亿7.26亿
002089新海宜3.82-0.01-0.26%3.833.863.883.7362202手2371万-47.680.64%13.75亿9.79亿
002104恒宝股份6.34-0.07-1.09%6.416.426.516.2929644手1896万27.440.49%7.12亿6.03亿
002106莱宝高科5.56-0.29-4.96%5.855.825.925.54100274手5753万46.641.43%7.06亿7.04亿
002115三维通信9.00-0.15-1.64%9.159.209.268.9675069手6817万63.762.17%5.54亿3.45亿
002119康强电子10.06-1.12-10.02%11.1810.5510.6810.0670613手7340万41.372.50%2.89亿2.83亿
002130沃尔核材4.07-0.03-0.73%4.104.144.174.0341570手1707万28.000.44%12.62亿9.47亿
002134天津普林6.73-0.34-4.81%7.077.007.106.7154088手3728万110.342.20%2.46亿2.46亿
002137麦达数字7.53-0.17-2.21%7.707.797.847.5144926手3434万47.811.58%5.79亿2.85亿
002138顺络电子17.95-0.07-0.39%18.0218.2018.3717.8236368手6593万37.020.57%8.12亿6.39亿
002151北斗星通24.03-0.62-2.52%24.6524.3024.7824.0041730手10151万117.131.43%5.13亿2.91亿
002156通富微电10.10-0.15-1.46%10.2510.4010.4810.0747734手4889万94.950.49%11.54亿9.72亿
002161远望谷7.13-0.37-4.93%7.507.607.627.10151290手11063万-950.092.17%7.40亿6.98亿
002179中航光电39.64-0.72-1.78%40.3640.6941.1539.5019540手7842万36.920.25%7.91亿7.82亿
002185华天科技5.11-0.09-1.73%5.205.245.295.06208016手10746万23.570.98%21.31亿21.30亿
002188*ST巴士3.17-0.01-0.31%3.183.193.213.1514307手456万-0.430.78%2.96亿1.84亿
002189利达光电12.25-0.27-2.16%12.5212.7012.7712.1412177手1521万68.330.62%1.99亿1.97亿
002194*ST凡谷3.69-0.09-2.38%3.783.763.763.6499651手3682万-4.871.88%5.65亿5.30亿
002199东晶电子7.56-0.17-2.20%7.737.807.917.5411845手914万-307.930.55%2.43亿2.16亿
002214大立科技5.33-0.12-2.20%5.455.505.545.3329099手1586万72.610.81%4.59亿3.57亿
002222福晶科技11.65-0.20-1.69%11.8511.9412.1511.5540222手4757万35.060.95%4.28亿4.21亿
002231奥维通信6.37-0.22-3.34%6.596.526.696.3664519手4210万103.822.23%3.57亿2.89亿
002236大华股份15.90-0.11-0.69%16.0116.2216.3915.82279152手44985万18.601.64%28.99亿17.02亿
002241歌尔股份8.10-0.02-0.25%8.128.228.388.09152299手12559万12.990.56%32.45亿27.23亿
002273水晶光电10.90-0.22-1.98%11.1211.2511.3810.9096844手10750万26.881.20%8.63亿8.10亿
002281光迅科技24.50+0.57+2.38%23.9324.1825.1524.12229678手56885万50.283.69%6.48亿6.23亿
002288超华科技4.07-0.04-0.97%4.114.134.144.0552578手2146万90.990.66%9.32亿8.00亿
002289宇顺电子6.90-0.23-3.23%7.137.127.246.8735808手2499万-16.561.38%2.80亿2.60亿
002296辉煌科技6.13-0.05-0.81%6.186.196.216.0621268手1299万-14.720.66%3.77亿3.23亿
002308威创股份7.76-0.22-2.76%7.988.088.107.6984048手6672万36.421.01%9.10亿8.35亿
002312三泰控股3.39-0.04-1.17%3.433.463.503.3885479手2930万19.600.77%14.05亿11.03亿
002313日海智能20.84+0.27+1.31%20.5720.6621.1420.3921774手4527万60.580.70%3.12亿3.12亿
002351漫步者6.11-0.18-2.86%6.296.306.356.0719296手1197万35.590.64%5.95亿2.99亿
002362汉王科技17.62-0.34-1.89%17.9618.0818.5017.6119427手3508万87.581.09%2.17亿1.78亿
002376新北洋13.89+0.15+1.09%13.7414.0514.1813.5555769手7745万30.740.97%6.66亿5.74亿
002383合众思壮16.22-0.90-5.26%17.1217.2017.2016.00108588手18076万32.382.28%7.43亿4.77亿
002388新亚制程5.62-0.08-1.40%5.705.745.805.6110638手607万42.960.27%5.04亿4.00亿
002389南洋科技12.30-0.27-2.15%12.5712.7112.7412.2719968手2492万59.750.37%9.47亿5.37亿
002396星网锐捷18.98-0.51-2.62%19.4919.6019.8618.9763882手12415万22.861.20%5.83亿5.34亿
002402和而泰7.60-0.10-1.30%7.707.797.857.6052528手4057万34.210.73%8.56亿7.19亿
002414高德红外14.49-0.30-2.03%14.7915.0015.2914.4920432手3051万153.700.43%6.24亿4.76亿
002415海康威视30.64-0.38-1.23%31.0231.5431.8530.43244318手76270万27.540.31%92.27亿79.07亿
002417深南股份8.26-0.23-2.71%8.498.508.608.2020895手1749万-221.870.93%2.70亿2.24亿
002426胜利精密3.57-0.07-1.92%3.643.663.673.5488176手3175万25.960.42%34.42亿20.88亿
002429兆驰股份2.34-0.03-1.27%2.372.392.412.3495878手2272万16.890.24%45.27亿39.73亿
002446盛路通信6.89+0.12+1.77%6.776.856.956.7781610手5608万50.981.92%7.62亿4.24亿
002449国星光电11.70+0.18+1.56%11.5211.5211.8511.50124712手14602万16.782.05%6.18亿6.08亿
002456欧菲科技15.89-0.16-1.00%16.0516.3916.4515.75248282手39736万45.590.93%27.14亿26.58亿
002463沪电股份4.95+0.07+1.43%4.884.905.154.90371541手18744万37.922.22%17.19亿16.74亿
002465海格通信7.69-0.32-4.00%8.018.138.157.68172450手13606万58.840.89%23.07亿19.43亿
002475立讯精密16.42-1.07-6.12%17.4917.7317.7916.36346077手58414万39.230.84%41.15亿41.10亿
002484江海股份6.16-0.05-0.81%6.216.286.336.1026545手1647万25.880.35%8.15亿7.60亿
002504弘高创意4.66-0.03-0.64%4.694.694.704.6651597手2413万-20.221.24%10.26亿4.15亿
002506协鑫集成4.62-0.02-0.43%4.644.644.704.5860469手2798万8912.020.24%50.62亿25.24亿
002519银河电子3.92-0.01-0.25%3.933.943.973.8741755手1632万23.370.50%11.26亿8.32亿
002528英飞拓4.08-0.04-0.97%4.124.184.184.0621429手882万33.280.25%11.99亿8.64亿
002577雷柏科技12.79+0.29+2.32%12.5012.5013.5012.4544241手5703万178.071.57%2.83亿2.81亿
002579中京电子8.48-0.16-1.85%8.648.718.808.4827177手2342万82.890.77%3.78亿3.52亿
002583海能达8.99-0.11-1.21%9.109.169.238.9153872手4906万54.850.51%18.16亿10.48亿
002587奥拓电子5.85-0.10-1.68%5.955.996.025.8426522手1570万23.210.67%6.11亿3.93亿
002600领益智造3.69-0.06-1.60%3.753.773.853.67190350手7110万16.601.47%67.84亿12.97亿
002618丹邦科技17.71+0.59+3.45%17.1218.4418.8117.59120007手21782万445.922.19%5.48亿5.48亿
002635安洁科技16.53-0.33-1.96%16.8617.0917.2816.4266716手11244万30.082.09%7.38亿3.20亿
002636金安国纪8.82-0.11-1.23%8.939.069.168.7870901手6351万14.252.88%7.28亿2.46亿
002654万润科技5.17-0.04-0.77%5.215.255.365.1621552手1126万29.030.37%9.03亿5.75亿
1  2  3  4  下一页  尾页 
pop up description layer