1  2  3  下一页  尾页 
更新时间:2017-02-22 12:20:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.60-0.02-0.43%4.624.614.624.5975172手3459万-24.670.47%24.08亿15.97亿
000020深华发A21.30-0.06-0.28%21.3621.1521.5421.156383手1359万-271.480.35%2.83亿1.81亿
000021深科技9.91+0.02+0.20%9.899.899.989.8379387手7866万42.400.54%14.71亿14.70亿
000032深桑达A15.74+0.02+0.13%15.7215.7115.9115.5729135手4578万57.841.04%4.22亿2.79亿
000035中国天楹7.27-0.04-0.55%7.317.347.347.2636353手2652万37.150.45%12.39亿8.12亿
000045深纺织A15.35+0.05+0.33%15.3015.3015.6615.10109757手16864万-93.602.40%5.07亿4.57亿
000063中兴通讯15.56-0.15-0.95%15.7115.6915.7015.54117040手18253万18.690.34%41.60亿33.95亿
000066长城电脑10.44+0.34+3.37%10.1010.0810.589.95772178手79231万240.873.10%29.44亿24.91亿
000068华控赛格7.94+0.04+0.51%7.907.917.977.9021199手1681万-3042.770.24%10.07亿8.97亿
000100TCL集团3.75+0.02+0.54%3.733.723.783.70706536手26472万22.450.78%122.14亿90.01亿
000536华映科技11.93-0.01-0.08%11.9411.9411.9711.9041201手4917万41.870.53%17.29亿7.77亿
000547航天发展15.52-0.17-1.08%15.6915.6415.6715.5062831手9792万97.310.70%14.30亿9.01亿
000555神州信息21.440.000.00%21.4421.3021.7821.2347542手10246万70.360.54%9.63亿8.86亿
000561烽火电子15.73-0.25-1.56%15.9815.8515.8515.6294999手14950万65.831.60%5.96亿5.94亿
000636风华高科11.25-0.10-0.88%11.3511.2511.5011.17179251手20258万79.452.21%8.95亿8.13亿
000670*ST盈方7.11+0.02+0.28%7.097.107.147.0733960手2411万109.650.57%8.17亿6.00亿
000725京东方A3.33+0.07+2.15%3.263.253.353.243790624手125367万-543.331.58%351.53亿240.29亿
000727华东科技3.32-0.02-0.60%3.343.333.343.31341068手11335万-1062.331.40%45.30亿24.42亿
000733振华科技18.33+0.20+1.10%18.1318.0818.4518.0650661手9252万40.641.18%4.69亿4.29亿
000801四川九洲12.18-0.08-0.65%12.2612.2012.2612.1073784手8983万69.370.72%10.23亿10.23亿
000823超声电子13.35-0.18-1.33%13.5313.5913.6013.3160077手8063万62.111.12%5.37亿5.37亿
000938紫光股份56.05-0.33-0.59%56.3856.4756.7356.005616手3157万105.150.27%10.42亿2.06亿
000970中科三环13.67-0.03-0.22%13.7013.6713.7713.6167710手9276万45.310.64%10.65亿10.65亿
000977浪潮信息20.90-0.16-0.76%21.0621.0021.0620.8542600手8928万42.650.44%9.99亿9.60亿
000988华工科技15.62+0.06+0.39%15.5615.5515.7815.49107460手16833万66.581.21%8.91亿8.91亿
002017东信和平14.18-0.15-1.05%14.3314.3314.3314.1131592手4497万76.110.92%3.46亿3.42亿
002027分众传媒11.93-0.05-0.42%11.9811.9812.0411.91124328手14880万15.940.35%87.37亿35.43亿
002045国光电器12.83+0.55+4.48%12.2812.2912.8512.2868470手8606万102.301.65%4.17亿4.15亿
002052同洲电子10.15+0.14+1.40%10.0110.0410.3910.03149834手15308万-78.432.41%7.46亿6.21亿
002055得润电子21.43-0.14-0.65%21.5721.6021.6021.3234077手7314万145.360.85%4.51亿4.03亿
002079苏州固锝9.11-0.06-0.65%9.179.179.179.0839423手3598万74.190.54%7.28亿7.26亿
002089新海宜15.35-0.01-0.07%15.3615.4515.6015.2753620手8265万128.181.09%6.87亿4.90亿
002104恒宝股份10.94-0.05-0.45%10.9910.9711.0310.9137583手4124万28.930.53%7.14亿7.04亿
002106莱宝高科12.14+0.18+1.51%11.9611.9512.1811.9568701手8290万-24.660.98%7.06亿7.04亿
002119康强电子20.32-0.02-0.10%20.3420.3320.7020.2814320手2927万191.320.71%2.06亿2.02亿
002130沃尔核材14.12-0.10-0.70%14.2214.2014.2514.1033981手4814万32.030.79%6.26亿4.32亿
002137麦达数字12.30-0.09-0.73%12.3912.4112.4112.2829545手3641万45.500.62%5.76亿4.75亿
002138顺络电子18.28-0.22-1.19%18.5018.5018.5218.2622642手4158万40.480.34%7.55亿6.73亿
002151北斗星通31.87-0.12-0.38%31.9931.9732.1731.8022647手7239万130.420.97%5.12亿2.34亿
002156通富微电10.47-0.01-0.10%10.4810.4810.6010.4131709手3335万68.030.33%9.73亿9.72亿
002161远望谷10.56-0.04-0.38%10.6010.6410.6510.5327410手2905万-3079.440.39%7.40亿6.98亿
002179中航光电38.90-0.25-0.64%39.1539.0239.1438.8513858手5400万33.080.23%6.03亿6.02亿
002185华天科技11.60+0.05+0.43%11.5511.6211.7411.57161471手18781万35.391.52%10.66亿10.65亿
002188巴士在线27.95-0.09-0.32%28.0428.0628.1527.904012手1123万161.610.29%3.00亿1.40亿
002189利达光电23.02-0.11-0.48%23.1323.1523.3322.9616427手3797万272.650.83%1.99亿1.99亿
002194武汉凡谷12.78-0.10-0.78%12.8812.8012.9412.7037237手4766万1205.520.85%5.65亿4.37亿
002199*ST东晶17.98+0.01+0.06%17.9717.8718.1417.873667手661万-15.110.28%2.43亿1.32亿
002214大立科技11.77-0.14-1.18%11.9111.9011.9611.7623331手2760万162.220.66%4.59亿3.55亿
002222福晶科技15.57+0.84+5.70%14.7314.5815.9914.58342437手53279万126.258.16%4.28亿4.20亿
002231奥维通信13.96+0.23+1.68%13.7313.7714.0813.6622130手3074万-717.520.88%3.57亿2.50亿
002236大华股份14.84-0.19-1.26%15.0314.9915.0514.8190047手13423万17.620.53%28.99亿17.09亿
002241歌尔股份30.44+0.35+1.16%30.0930.2030.4830.1158018手17609万32.430.46%15.27亿12.64亿
002273水晶光电21.30+0.40+1.91%20.9020.9021.7920.90155766手33462万68.992.55%6.63亿6.10亿
002281光迅科技76.20+1.10+1.46%75.1075.1076.9974.9018058手13794万57.570.89%2.10亿2.03亿
002288超华科技7.68-0.06-0.78%7.747.757.777.6562038手4781万5486.270.94%9.32亿6.60亿
002289*ST宇顺22.53+0.08+0.36%22.4522.3322.6022.335948手1336万-3.190.40%1.87亿1.47亿
002296辉煌科技14.46-0.06-0.41%14.5214.4814.6014.4311174手1619万57.100.35%3.77亿3.16亿
002308威创股份14.00-0.07-0.50%14.0714.0814.0813.9117601手2463万61.740.21%8.47亿8.36亿
002312三泰控股7.87+0.02+0.25%7.857.837.927.78126421手9919万-70.401.25%13.78亿10.13亿
002313日海通讯20.40-0.25-1.21%20.6520.6620.6920.3428267手5786万-3285.290.91%3.12亿3.12亿
002351漫步者12.88-0.17-1.30%13.0513.0413.1012.80109110手14098万87.963.90%5.88亿2.80亿
002362汉王科技21.91-0.23-1.04%22.1422.0222.2221.8324225手5323万222.201.37%2.14亿1.76亿
002369卓翼科技10.30-0.14-1.34%10.4410.4310.4810.2730701手3188万-394.400.73%4.84亿4.20亿
002371七星电子26.92-0.09-0.33%27.0126.9527.0526.8212245手3298万198.890.75%4.58亿1.64亿
002376新北洋13.24+0.02+0.15%13.2213.2413.3113.1728973手3839万47.140.51%6.31亿5.72亿
002388新亚制程13.73+0.18+1.33%13.5513.5814.0413.46168420手23186万785.274.41%4.00亿3.82亿
002389南洋科技19.09+0.20+1.06%18.8918.8919.5018.8973148手14047万104.821.39%7.09亿5.28亿
002396星网锐捷19.14+0.13+0.68%19.0119.0019.4618.8292105手17675万34.381.74%5.39亿5.30亿
002402和而泰10.09-0.11-1.08%10.2010.2210.2210.0826683手2699万73.960.44%8.30亿6.06亿
002414高德红外24.61-0.21-0.85%24.8224.8824.8924.4513710手3377万233.690.29%6.24亿4.65亿
002415海康威视28.650.000.00%28.6528.6628.9628.4178248手22444万25.380.16%61.55亿48.06亿
002417三元达15.25-0.05-0.33%15.3015.2515.3915.2514401手2205万-67.940.69%2.70亿2.10亿
002429兆驰股份10.04-0.04-0.40%10.0810.1210.159.9936422手3665万69.000.23%18.11亿15.89亿
002436兴森科技6.81-0.09-1.30%6.906.906.936.8066589手4555万61.270.68%14.88亿9.73亿
002446盛路通信23.04-0.21-0.90%23.2522.8323.1522.8323032手5287万49.161.25%4.48亿1.85亿
002449国星光电13.88-0.08-0.57%13.9613.9613.9913.8429439手4099万39.230.88%4.76亿3.35亿
002456欧菲光35.22+0.12+0.34%35.1035.2035.2334.8647692手16713万54.650.46%10.86亿10.28亿
002463沪电股份4.93+0.03+0.61%4.904.894.954.8986163手4247万88.600.51%16.74亿16.73亿
002465海格通信11.93+0.05+0.42%11.8811.9512.0911.91159344手19108万42.390.87%21.46亿18.40亿
002475立讯精密21.23-0.39-1.80%21.6221.7822.1121.1063884手13771万40.670.34%21.20亿18.74亿
002484江海股份15.650.000.00%15.6515.6515.8415.6427268手4284万74.070.56%6.27亿4.90亿
002504弘高创意7.88-0.03-0.38%7.917.937.957.8736006手2847万29.190.93%10.26亿3.88亿
002506协鑫集成5.06-0.04-0.78%5.105.095.105.0671663手3637万54.200.32%50.46亿22.08亿
002512达华智能16.19+0.28+1.76%15.9115.9316.5915.73100175手16081万120.682.12%10.95亿4.74亿
002519银河电子20.78-0.22-1.05%21.0021.0621.1020.6810604手2205万45.900.24%6.72亿4.44亿
002528英飞拓6.98-0.02-0.29%7.006.997.046.9434940手2441万187.780.54%10.44亿6.51亿
002577雷柏科技29.52+0.11+0.37%29.4129.5529.8029.3311969手3532万-38.240.43%2.83亿2.81亿
002583海能达13.82-0.19-1.36%14.0114.0114.0513.7930494手4226万91.330.36%17.28亿8.41亿
002587奥拓电子13.77+0.07+0.51%13.7013.6513.9713.6549926手6894万82.972.10%3.99亿2.38亿
002600江粉磁材11.34+0.07+0.62%11.2711.2211.5011.15286318手32508万68.445.58%11.77亿5.13亿
002618丹邦科技24.99-0.17-0.68%25.1625.1825.3024.904654手1167万293.340.13%3.65亿3.65亿
002635安洁科技36.80-0.50-1.34%37.3037.1037.2336.6430179手11112万36.621.43%3.89亿2.12亿
002636金安国纪19.66-0.14-0.71%19.8019.8519.8819.5242865手8430万86.281.74%7.28亿2.46亿
002654万润科技11.67+0.09+0.78%11.5811.5811.6811.5236058手4179万66.590.92%8.03亿3.90亿
002655共达电声12.86-0.15-1.15%13.0113.0113.1012.7939990手5160万251.321.11%3.60亿3.60亿
002660茂硕电源13.22-0.04-0.30%13.2613.3313.3613.1723200手3073万145.071.21%2.77亿1.92亿
002729好利来84.99-0.06-0.07%85.0585.0785.9984.46892手758万230.960.50%0.67亿0.18亿
002766索菱股份33.87-0.19-0.56%34.0634.0034.2533.624869手1654万91.890.55%1.83亿0.88亿
002782可立克24.92-0.23-0.91%25.1525.1025.1524.8614215手3552万143.251.33%4.26亿1.07亿
002792通宇通讯45.40-0.36-0.79%45.7645.4046.3345.386649手3042万45.961.48%2.26亿0.45亿
1  2  3  下一页  尾页 
pop up description layer