1  2  3  4  下一页  尾页 
更新时间:2017-10-24 06:35:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.63+0.01+0.18%5.625.605.685.5949097手2767万119.220.31%24.08亿15.97亿
000020深华发A19.74+0.03+0.15%19.7119.6719.9719.5026382手5211万16875.471.46%2.83亿1.81亿
000021深科技9.23+0.11+1.21%9.129.129.259.0869798手6394万44.620.48%14.71亿14.69亿
000032深桑达A12.61+0.28+2.27%12.3312.3512.6312.1729288手3633万111.491.05%4.22亿2.79亿
000045深纺织A11.29+0.17+1.53%11.1211.0811.5511.0449923手5630万-133.881.09%5.07亿4.57亿
000050深天马A25.15+1.54+6.52%23.6123.5625.1523.50449492手109998万46.843.21%14.01亿14.01亿
000063中兴通讯28.49-0.17-0.59%28.6628.4428.7728.23535064手152482万-65.201.56%41.90亿34.29亿
000066中国长城8.19+0.01+0.12%8.188.188.238.15173048手14152万74.000.69%29.44亿24.91亿
000068华控赛格6.74+0.05+0.75%6.696.696.846.6846494手3144万385.860.52%10.07亿8.97亿
000100TCL集团4.34+0.25+6.11%4.094.104.344.093682864手155998万26.114.09%122.14亿90.01亿
000413东旭光电10.65+0.06+0.57%10.5910.6510.7610.61496694手53007万39.561.21%49.40亿40.95亿
000536华映科技5.55+0.02+0.36%5.535.555.555.5131521手1743万223.330.16%27.66亿20.03亿
000547航天发展10.62-0.03-0.28%10.6510.6710.6910.5872123手7661万55.420.71%14.30亿10.15亿
000561烽火电子9.90-0.04-0.40%9.949.969.989.8431598手3130万87.060.53%6.04亿5.94亿
000586汇源通信17.96-0.74-3.96%18.7018.7018.9417.8117590手3186万2664.230.91%1.93亿1.93亿
000636风华高科8.90+0.01+0.11%8.898.868.968.8372464手6445万46.900.89%8.95亿8.13亿
000670盈方微6.51+0.01+0.15%6.506.536.636.50134390手8819万883.782.24%8.17亿6.00亿
000725京东方A5.25+0.19+3.75%5.065.115.285.0311491180手591779万27.263.39%347.98亿338.60亿
000727华东科技2.96+0.01+0.34%2.952.952.962.91575815手16917万-77.832.36%45.30亿24.42亿
000733振华科技16.92-0.05-0.29%16.9716.9016.9716.8334908手5895万38.190.74%4.69亿4.69亿
000801四川九洲7.97-0.01-0.13%7.987.968.057.9650238手4021万73.490.49%10.23亿10.23亿
000823超声电子15.31+0.39+2.61%14.9215.2015.3914.93392524手59562万36.247.31%5.37亿5.37亿
000938紫光股份60.72+0.14+0.23%60.5860.3160.8760.2025475手15406万46.671.24%10.42亿2.06亿
000970中科三环17.27+0.07+0.41%17.2017.7017.8917.23364775手63892万58.023.42%10.65亿10.65亿
000977浪潮信息18.66+0.18+0.97%18.4818.4818.8418.33142743手26471万140.741.11%12.89亿12.84亿
000988华工科技17.21+0.15+0.88%17.0617.0617.2516.88106619手18228万53.131.20%8.91亿8.91亿
002017东信和平11.36+0.03+0.26%11.3311.2811.3811.1962697手7081万50.541.82%3.46亿3.44亿
002025航天电器21.79-0.23-1.04%22.0221.9522.1021.6633407手7296万32.920.78%4.29亿4.29亿
002027分众传媒12.08+0.48+4.14%11.6011.6312.1211.61493665手58981万29.070.85%122.32亿58.04亿
002045国光电器18.62+0.04+0.22%18.5818.5518.6718.2068631手12657万85.341.65%4.17亿4.16亿
002049紫光国芯33.88-0.67-1.94%34.5534.4834.4833.70101066手34324万75.371.68%6.07亿6.03亿
002052同洲电子6.24+0.10+1.63%6.146.146.316.1476235手4750万-9.551.22%7.46亿6.23亿
002055得润电子23.39+0.05+0.21%23.3423.3823.6023.2531820手7454万141.850.79%4.67亿4.03亿
002079苏州固锝8.06+0.06+0.75%8.008.018.117.9947869手3862万50.880.66%7.28亿7.26亿
002089新海宜6.77+0.09+1.35%6.686.696.786.6773886手4973万210.830.79%13.75亿9.33亿
002104恒宝股份10.45+0.07+0.67%10.3810.3510.5010.32112905手11790万49.231.99%7.12亿5.66亿
002106莱宝高科9.95+0.05+0.51%9.909.919.989.8738119手3780万33.770.54%7.06亿7.04亿
002115三维通信10.65-0.06-0.56%10.7110.6910.6910.5090859手9632万63.952.63%4.16亿3.45亿
002119康强电子19.04+0.16+0.85%18.8818.9119.0518.626670手1254万66.100.33%2.06亿2.02亿
002130沃尔核材6.62-0.01-0.15%6.636.676.686.6050671手3356万79.080.56%12.62亿9.09亿
002134*ST普林10.10+0.24+2.43%9.869.9110.159.8219796手1985万-31.660.81%2.46亿2.46亿
002137麦达数字8.35+0.12+1.46%8.238.198.388.1530380手2527万68.491.05%5.79亿2.91亿
002138顺络电子19.87+0.33+1.69%19.5419.5419.9519.5046925手9273万45.360.70%8.17亿6.68亿
002151北斗星通27.72-0.04-0.14%27.7627.7227.9927.5829229手8111万221.501.25%5.13亿2.34亿
002156通富微电11.36-0.11-0.96%11.4711.5511.5511.25106080手12031万61.041.09%9.73亿9.72亿
002161远望谷10.69-0.13-1.20%10.8210.8310.8310.60110248手11777万346.321.58%7.40亿6.98亿
002179中航光电37.47-0.18-0.48%37.6537.6537.8937.2027355手10246万38.060.35%7.91亿7.82亿
002185华天科技7.92-0.19-2.34%8.117.988.007.73601129手47323万34.652.82%21.31亿21.30亿
002188巴士在线23.72+0.04+0.17%23.6823.6824.0023.539231手2201万68.260.53%2.96亿1.73亿
002199东晶电子16.90-0.40-2.31%17.3017.2517.3016.829011手1528万53.090.46%2.43亿1.96亿
002214大立科技7.87+0.03+0.38%7.847.847.917.7924577手1928万115.640.69%4.59亿3.55亿
002222福晶科技18.62+0.42+2.31%18.2018.1518.9618.02300185手55742万77.067.12%4.28亿4.21亿
002231奥维通信13.00+0.30+2.36%12.7012.6413.0712.3971481手9102万415.732.47%3.57亿2.89亿
002236大华股份25.92+0.27+1.05%25.6525.8126.3525.50127890手33301万35.810.75%28.99亿17.02亿
002241歌尔股份20.56+0.22+1.08%20.3420.4520.5620.16244256手49862万33.350.90%32.45亿27.20亿
002273水晶光电28.00+0.40+1.45%27.6027.5828.1927.10194203手54000万52.373.17%6.63亿6.12亿
002281光迅科技25.14+0.28+1.13%24.8625.1025.4024.8876258手19161万48.621.24%6.29亿6.17亿
002288超华科技6.390.000.00%6.396.386.426.3346947手2995万-175.680.71%9.32亿6.60亿
002296辉煌科技9.40+0.03+0.32%9.379.359.459.3545591手4284万49.711.44%3.77亿3.16亿
002308威创股份13.87-0.19-1.35%14.0614.0114.0313.7959144手8194万54.670.71%8.46亿8.35亿
002312*ST三泰6.670.000.00%6.676.616.776.58188209手12605万-6.781.74%14.05亿10.83亿
002313日海通讯27.40+0.05+0.18%27.3527.3327.5427.0020867手5704万66.360.67%3.12亿3.12亿
002351漫步者11.70+0.20+1.74%11.5011.4511.7911.4198604手11456万62.603.68%5.88亿2.68亿
002362汉王科技28.86-0.22-0.76%29.0829.0829.2228.7267175手19407万187.773.84%2.17亿1.75亿
002369卓翼科技10.16-0.04-0.39%10.2010.2010.4710.04104883手10749万639.642.50%5.77亿4.20亿
002371北方华创30.78+0.71+2.36%30.0730.5031.0530.0068152手20797万112.811.95%4.58亿3.50亿
002376新北洋12.36-0.08-0.64%12.4412.4412.4812.2666191手8175万28.111.15%6.31亿5.74亿
002383合众思壮16.80+0.23+1.39%16.5716.6317.0316.5186262手14489万85.951.45%7.33亿5.93亿
002388新亚制程9.48+0.19+2.05%9.299.299.569.2933131手3137万74.960.83%5.04亿4.00亿
002389南洋科技25.94-0.44-1.67%26.3826.0026.2325.7096846手25172万177.691.80%7.09亿5.37亿
002396星网锐捷22.29+0.04+0.18%22.2522.2622.4322.0088197手19545万39.071.65%5.83亿5.34亿
002402和而泰10.27+0.24+2.39%10.0310.0510.279.9593603手9459万52.731.47%8.30亿6.38亿
002414高德红外18.83+0.38+2.06%18.4518.6018.8618.3815375手2871万159.340.32%6.24亿4.76亿
002415海康威视35.70+0.10+0.28%35.6035.6536.3035.50201876手72430万40.640.28%92.29亿72.58亿
002417三元达13.29-0.03-0.23%13.3213.2313.4013.2114526手1929万-118.730.65%2.70亿2.25亿
002429兆驰股份3.67+0.06+1.66%3.613.613.723.61511435手18789万34.571.29%45.27亿39.73亿
002436兴森科技6.09+0.08+1.33%6.016.026.096.0160084手3633万39.680.61%14.88亿9.87亿
002446盛路通信12.88+0.10+0.78%12.7812.7912.8912.5854925手7013万105.831.25%7.62亿4.39亿
002449国星光电20.16+1.36+7.23%18.8019.4520.5819.41229551手45498万29.995.63%4.76亿4.07亿
002456欧菲光23.24+0.33+1.44%22.9123.0023.3222.59434424手99827万53.751.69%27.15亿25.67亿
002463沪电股份5.01+0.08+1.62%4.934.965.084.93201124手10096万41.291.20%16.74亿16.73亿
002465海格通信11.37+0.11+0.98%11.2611.2611.3711.2269883手7912万55.390.38%23.07亿18.54亿
002475立讯精密22.41+0.16+0.72%22.2522.2822.6021.72173777手38540万45.640.55%31.73亿31.62亿
002484江海股份10.10-0.08-0.79%10.1810.1810.2510.0233572手3388万46.610.44%8.15亿7.61亿
002506协鑫集成4.24+0.04+0.95%4.204.204.254.2085262手3610万-109.170.34%50.46亿25.24亿
002512达华智能19.99+0.01+0.05%19.9819.9920.0019.8960742手12127万139.711.06%10.95亿5.73亿
002519银河电子7.56+0.02+0.27%7.547.557.667.5240223手3046万40.820.50%11.42亿7.97亿
002528英飞拓5.74+0.02+0.35%5.725.725.765.6830212手1730万-16.790.38%10.46亿7.96亿
002577雷柏科技20.52+0.11+0.54%20.4120.4020.6520.3512232手2506万281.230.43%2.83亿2.81亿
002579中京电子9.88+0.08+0.82%9.809.839.939.7517120手1683万162.900.50%3.78亿3.44亿
002583海能达17.29-0.49-2.76%17.7817.7917.9817.2369183手12112万77.690.66%17.47亿10.48亿
002587奥拓电子8.07+0.06+0.75%8.018.028.077.9718910手1517万43.290.52%6.11亿3.66亿
002600江粉磁材8.69-0.03-0.34%8.728.688.788.52470793手40612万64.683.55%23.54亿13.28亿
002618丹邦科技13.11+0.24+1.86%12.8712.9313.2212.65129048手16771万270.282.36%5.48亿5.48亿
002635安洁科技41.20+0.95+2.36%40.2540.2941.4539.8747702手19370万75.131.50%7.52亿3.19亿
002636金安国纪16.28+0.11+0.68%16.1716.2516.3216.1122036手3580万22.940.89%7.28亿2.46亿
002654万润科技8.94+0.04+0.45%8.908.918.998.8527698手2467万47.420.55%8.28亿5.04亿
002655共达电声9.06+0.08+0.89%8.989.009.108.9035836手3226万218.261.00%3.60亿3.60亿
002660茂硕电源10.62+0.04+0.38%10.5810.5510.6710.5033646手3567万-738.671.77%2.75亿1.91亿
002681奋达科技13.20+0.02+0.15%13.1813.1913.2913.0627049手3567万49.830.44%14.80亿6.13亿
1  2  3  4  下一页  尾页 
pop up description layer