1  2  3  4  下一页  尾页 
更新时间:2018-10-20 19:02:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A3.200.000.00%3.203.143.243.09189099手5997万1.441.18%24.08亿15.97亿
000020深华发A10.26+0.29+2.91%9.979.8510.359.6213404手1356万1792.170.74%2.83亿1.81亿
000021深科技5.06+0.15+3.05%4.914.855.064.7574595手3690万18.350.51%14.71亿14.69亿
000032深桑达A6.53+0.12+1.87%6.416.306.576.1119161手1219万54.180.69%4.13亿2.79亿
000035中国天楹4.15+0.06+1.47%4.094.014.193.9654652手2228万23.620.43%13.52亿12.81亿
000045深纺织A5.29+0.10+1.93%5.195.145.305.0019140手994万56.390.42%5.11亿4.57亿
000050深天马A10.46+0.37+3.67%10.0910.0010.5310.00162066手16671万24.201.16%20.48亿14.01亿
000063中兴通讯16.57+0.87+5.54%15.7015.3417.0015.251486148手240384万-12.524.33%41.93亿34.34亿
000066中国长城5.10+0.17+3.45%4.934.855.144.80350303手17609万26.721.41%29.36亿24.91亿
000068华控赛格2.28+0.04+1.79%2.242.242.282.1836393手814万124.740.36%10.07亿10.07亿
000100TCL集团2.39+0.07+3.02%2.322.292.392.27709421手16552万10.070.60%135.50亿117.28亿
000413东旭光电4.34+0.08+1.88%4.264.174.374.07549946手23284万12.661.34%57.30亿40.95亿
000536华映科技1.82+0.04+2.25%1.781.731.831.72218444手3879万-36.751.09%27.66亿20.03亿
000547航天发展6.74+0.10+1.51%6.646.496.806.46152441手10201万29.371.57%14.30亿9.71亿
000555神州信息10.05+0.26+2.66%9.799.6010.159.4272399手7181万20.990.77%9.63亿9.35亿
000561烽火电子5.46+0.12+2.25%5.345.235.505.2325475手1378万45.190.43%6.05亿5.94亿
000586汇源通信6.76+0.19+2.89%6.576.336.766.1662320手4086万-472.463.22%1.93亿1.93亿
000636风华高科13.60+0.50+3.82%13.1012.9013.7012.80599220手79793万22.186.84%8.95亿8.75亿
000670盈方微3.05+0.05+1.67%3.002.903.072.81274568手8178万-6.514.58%8.17亿6.00亿
000725京东方A2.72+0.07+2.64%2.652.612.732.604823984手129816万15.171.42%347.98亿338.60亿
000727华东科技1.23-0.03-2.38%1.261.211.251.14692021手8234万-7.732.36%45.30亿29.31亿
000733振华科技11.60+0.39+3.48%11.2111.0111.6311.0133823手3871万24.290.72%4.69亿4.69亿
000801四川九洲4.12+0.07+1.73%4.053.944.143.9059501手2406万103.260.58%10.23亿10.23亿
000823超声电子5.78+0.13+2.30%5.655.645.815.5670077手4009万18.001.31%5.37亿5.37亿
000970中科三环7.05+0.13+1.88%6.926.797.076.7283288手5774万31.110.78%10.65亿10.65亿
000977浪潮信息19.08+0.91+5.01%18.1717.6219.2917.62537761手100721万51.294.19%12.89亿12.84亿
000988华工科技11.34+0.37+3.37%10.9710.7511.3610.70115160手12823万34.691.29%10.06亿8.91亿
002017东信和平5.06+0.13+2.64%4.934.925.074.8312061手601万49.280.35%3.46亿3.45亿
002025航天电器25.06+1.71+7.32%23.3523.2325.3522.7056250手13640万33.651.31%4.29亿4.29亿
002027分众传媒7.48+0.15+2.05%7.337.347.486.821156091手83048万16.101.66%146.78亿69.65亿
002045国光电器4.36+0.21+5.06%4.154.284.474.15111070手4795万18.552.67%4.68亿4.16亿
002052同洲电子2.98+0.03+1.02%2.952.872.992.8546974手1381万-97.630.63%7.46亿7.46亿
002055得润电子9.02+0.14+1.58%8.888.719.148.4199893手8864万31.922.35%4.80亿4.26亿
002079苏州固锝4.20+0.11+2.69%4.093.994.233.9564049手2653万33.770.88%7.28亿7.26亿
002089新海宜2.68+0.03+1.13%2.652.542.722.50183156手4843万-23.311.87%13.75亿9.79亿
002104恒宝股份5.07+0.11+2.22%4.964.915.094.8735562手1782万22.820.59%7.12亿6.03亿
002106莱宝高科5.27+0.15+2.93%5.125.045.305.0159010手3056万28.060.84%7.06亿7.04亿
002115三维通信7.84+0.26+3.43%7.587.407.907.4072373手5566万43.602.08%5.54亿3.47亿
002119康强电子8.27+0.19+2.35%8.088.088.297.846702手545万34.010.24%2.89亿2.83亿
002130沃尔核材3.15+0.07+2.27%3.083.053.163.0345117手1407万18.920.48%12.62亿9.46亿
002134天津普林5.33+0.06+1.14%5.275.125.365.0516343手857万96.650.66%2.46亿2.46亿
002137麦达数字5.72+0.14+2.51%5.585.425.735.3156781手3174万31.191.99%5.79亿2.85亿
002138顺络电子14.17+0.55+4.04%13.6213.5614.2013.4187406手12148万29.221.25%8.12亿7.00亿
002151北斗星通20.09+0.26+1.31%19.8319.8020.1819.1848790手9623万80.891.79%5.13亿2.73亿
002156通富微电7.38+0.29+4.09%7.097.047.396.96106541手7731万61.851.10%11.54亿9.72亿
002161远望谷5.54+0.10+1.84%5.445.355.595.2390338手4964万-88.601.29%7.40亿6.99亿
002179中航光电39.42+1.19+3.11%38.2337.9439.7436.7266098手25423万36.720.84%7.91亿7.82亿
002185华天科技3.98+0.13+3.38%3.853.803.993.74233929手9113万18.821.10%21.31亿21.30亿
002188*ST巴士2.580.000.00%2.582.542.612.5017282手442万-0.350.94%2.96亿1.83亿
002189利达光电10.19+0.21+2.10%9.989.5910.229.5913319手1332万56.840.68%1.99亿1.97亿
002194*ST凡谷3.74+0.09+2.47%3.653.633.753.5725538手945万-6.040.48%5.65亿5.30亿
002199东晶电子7.45+0.25+3.47%7.207.207.456.9015131手1103万-250.990.67%2.43亿2.26亿
002214大立科技4.86+0.09+1.89%4.774.704.884.6433414手1601万66.210.94%4.59亿3.57亿
002222福晶科技9.64+0.12+1.26%9.529.309.729.2870457手6714万26.911.67%4.28亿4.23亿
002231奥维通信4.90+0.15+3.16%4.754.754.954.6626119手1261万67.000.85%3.57亿3.06亿
002236大华股份12.32+0.16+1.32%12.1611.9812.3411.43466957手55685万14.412.54%28.99亿18.35亿
002241歌尔股份7.06+0.17+2.47%6.896.807.126.75221453手15493万12.280.81%32.45亿27.24亿
002273水晶光电9.01+0.42+4.89%8.598.449.088.42221624手19591万16.962.74%8.63亿8.10亿
002281光迅科技23.69+0.89+3.90%22.8022.1223.8822.11117440手27270万50.841.89%6.48亿6.23亿
002288超华科技2.45+0.08+3.38%2.372.302.482.28251644手6054万54.773.14%9.32亿8.00亿
002289宇顺电子4.78+0.09+1.92%4.694.674.904.2848204手2309万-10.661.86%2.80亿2.59亿
002296辉煌科技4.84+0.04+0.83%4.804.674.864.6115900手762万-11.620.49%3.77亿3.23亿
002308威创股份5.00+0.20+4.17%4.804.785.034.73155737手7654万24.981.86%9.10亿8.35亿
002312三泰控股2.86+0.05+1.78%2.812.712.862.68132028手3691万10.641.30%13.78亿10.14亿
002313日海智能16.81+0.82+5.13%15.9915.7216.9915.7236756手6060万42.831.18%3.12亿3.12亿
002351漫步者4.70+0.10+2.17%4.604.554.714.5121978手1016万31.600.73%5.95亿2.99亿
002362汉王科技13.03+0.17+1.32%12.8613.3013.3012.6633471手4336万64.761.88%2.17亿1.78亿
002376新北洋16.40+0.96+6.22%15.4415.2216.5015.1199074手15947万33.401.72%6.66亿5.75亿
002383合众思壮12.38+0.42+3.51%11.9611.7912.4111.6871135手8640万24.731.47%7.43亿4.83亿
002388新亚制程4.67+0.19+4.24%4.484.314.684.3118576手844万56.090.46%5.04亿4.00亿
002389南洋科技9.87+0.28+2.92%9.599.549.919.3634091手3290万45.740.62%9.46亿5.47亿
002396星网锐捷15.30+0.60+4.08%14.7014.5215.3614.4087017手13072万16.591.61%5.83亿5.39亿
002402和而泰5.92+0.18+3.14%5.745.705.965.6279624手4656万24.731.11%8.56亿7.19亿
002414高德红外14.09+0.48+3.53%13.6113.4114.1113.2844896手6208万76.570.94%6.24亿4.76亿
002415海康威视24.00-0.20-0.83%24.2024.2024.4022.29817801手191907万21.571.03%92.27亿79.07亿
002417深南股份5.72+0.14+2.51%5.585.545.755.4714360手811万-47.140.64%2.70亿2.23亿
002426胜利精密2.46+0.17+7.42%2.292.302.502.27268651手6459万18.241.25%34.42亿21.58亿
002429兆驰股份1.73+0.02+1.17%1.711.661.741.65131112手2231万15.200.33%45.27亿39.73亿
002436兴森科技3.45+0.09+2.68%3.363.333.493.31107025手3655万33.040.89%14.88亿11.99亿
002446盛路通信5.12-0.18-3.40%5.304.785.164.77114343手5664万36.912.71%7.62亿4.22亿
002449国星光电10.18+0.23+2.31%9.959.7910.229.6865638手6537万14.621.08%6.18亿6.08亿
002456欧菲科技12.46+0.90+7.79%11.5611.4412.5011.39609879手73591万35.732.28%27.13亿26.70亿
002463沪电股份6.73+0.39+6.15%6.346.096.795.84696902手44559万38.944.16%17.19亿16.74亿
002465海格通信7.81+0.26+3.44%7.557.467.887.37167595手12913万52.640.81%23.07亿20.71亿
002475立讯精密16.12+0.95+6.26%15.1715.0016.1214.86398583手62520万36.160.97%41.15亿41.10亿
002484江海股份5.03+0.29+6.12%4.744.555.074.5566704手3270万19.400.87%8.15亿7.64亿
002504弘高创意2.39+0.04+1.70%2.352.372.402.2845897手1076万-11.171.11%10.26亿4.15亿
002506协鑫集成4.82+0.02+0.42%4.804.785.054.76195128手9490万959.850.77%50.62亿25.24亿
002519银河电子3.38+0.06+1.81%3.323.313.393.2521246手710万22.380.26%11.26亿8.32亿
002528英飞拓3.43+0.10+3.00%3.333.313.453.16165447手5568万27.871.91%11.99亿8.64亿
002577雷柏科技9.38+0.29+3.19%9.098.909.428.7722015手2028万130.600.78%2.83亿2.81亿
002579中京电子7.92+0.26+3.39%7.667.587.947.5326001手2029万50.110.75%3.73亿3.47亿
002583海能达6.52+0.13+2.03%6.396.286.646.2066776手4299万50.520.64%18.16亿10.51亿
002587奥拓电子4.64+0.09+1.98%4.554.504.654.4227570手1260万18.410.70%6.11亿3.93亿
002600领益智造2.49+0.06+2.47%2.432.392.512.32260094手6315万57.311.64%67.84亿15.86亿
002618丹邦科技13.18+0.38+2.97%12.8012.5213.3812.50100724手13071万236.081.84%5.48亿5.48亿
002635安洁科技10.96+0.40+3.79%10.5610.3011.0310.25133204手14397万17.513.64%7.38亿3.66亿
002636金安国纪6.93+0.14+2.06%6.796.606.966.5232406手2214万11.201.32%7.28亿2.46亿
002654万润科技3.92+0.08+2.08%3.843.763.963.7236186手1400万22.010.63%9.03亿5.75亿
002655共达电声5.24+0.24+4.80%5.004.865.304.8635955手1840万-9.841.00%3.60亿3.60亿
1  2  3  4  下一页  尾页 
pop up description layer