1  2  3  4  下一页  尾页 
更新时间:2018-04-24 07:09:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.10-0.13-2.09%6.236.246.326.04199482手12303万2.901.25%24.08亿15.97亿
000020深华发A13.42-0.54-3.87%13.9614.0114.1413.0035962手4821万2930.461.99%2.83亿1.81亿
000021深科技9.25-0.42-4.34%9.679.659.669.04598195手55845万25.144.07%14.71亿14.69亿
000032深桑达A8.60-0.24-2.71%8.848.718.868.4226573手2290万74.630.95%4.22亿2.79亿
000045深纺织A7.84-0.19-2.37%8.037.958.007.7337481手2939万75.950.82%5.11亿4.57亿
000050深天马A15.18+0.22+1.47%14.9614.9515.2614.60172526手25696万38.521.23%20.48亿14.01亿
000066中国长城8.97-0.57-5.97%9.549.729.858.591455693手132774万144.555.84%29.44亿24.91亿
000068华控赛格4.20-0.04-0.94%4.244.274.274.1619081手805万128.250.19%10.07亿10.07亿
000100TCL集团3.23+0.01+0.31%3.223.223.263.19681190手21950万22.160.58%135.15亿117.29亿
000413东旭光电7.95+0.35+4.61%7.607.687.997.66923178手72797万31.112.25%57.30亿40.95亿
000536华映科技3.72-0.02-0.53%3.743.723.783.6876761手2852万50.200.38%27.66亿20.03亿
000547航天发展11.02+0.27+2.51%10.7511.0411.2410.44200278手21784万53.602.07%14.30亿9.66亿
000555神州信息13.66-0.73-5.07%14.3914.0114.6313.42219957手30785万41.962.40%9.63亿9.15亿
000561烽火电子7.20-0.39-5.14%7.597.647.657.1660096手4417万62.391.01%6.04亿5.94亿
000586汇源通信9.90-0.32-3.13%10.2210.2210.389.7538872手3936万2350.012.01%1.93亿1.93亿
000636风华高科12.98+0.06+0.46%12.9212.9913.2012.71413346手53713万55.954.72%8.95亿8.75亿
000670盈方微6.49-0.25-3.71%6.746.586.856.23791114手51623万-420.9113.18%8.17亿6.00亿
000725京东方A4.68+0.19+4.23%4.494.484.684.2213178950手585656万19.823.89%347.98亿338.60亿
000727华东科技2.23-0.02-0.89%2.252.252.262.21196742手4390万867.310.67%45.30亿29.31亿
000733振华科技14.88+0.36+2.48%14.5214.5715.3014.50259697手38704万36.255.53%4.69亿4.69亿
000801四川九洲6.40-0.31-4.62%6.716.666.716.28173212手11222万62.821.69%10.23亿10.23亿
000823超声电子8.58-0.34-3.81%8.928.888.898.36174265手15022万24.013.25%5.37亿5.37亿
000938紫光股份72.80-3.78-4.94%76.5877.0277.8771.90102937手76217万53.395.00%10.42亿2.06亿
000970中科三环11.35-0.30-2.58%11.6511.6011.7111.15151241手17263万42.831.42%10.65亿10.65亿
000977浪潮信息22.58-2.50-9.97%25.0825.3525.4322.57856874手202286万68.096.67%12.89亿12.84亿
000988华工科技16.00+0.06+0.38%15.9416.0516.3515.57200522手32071万50.742.25%10.06亿8.91亿
002017东信和平7.88+0.13+1.68%7.757.748.127.7046474手3683万72.331.35%3.46亿3.45亿
002025航天电器24.89-1.60-6.04%26.4926.5026.7224.6081457手20831万34.291.90%4.29亿4.29亿
002027分众传媒10.26-0.22-2.10%10.4810.3610.3810.001217381手123440万20.902.10%122.32亿58.04亿
002045国光电器11.07-0.28-2.47%11.3511.3311.4010.9066355手7385万35.291.60%4.17亿4.16亿
002049紫光国芯58.50+0.35+0.60%58.1558.6060.7656.56838211手489103万126.8313.86%6.07亿6.05亿
002052同洲电子5.30+0.48+9.96%4.824.725.304.72470349手23894万116.707.55%7.46亿6.23亿
002055得润电子17.76+0.22+1.25%17.5417.5417.7617.2827586手4834万44.600.68%4.67亿4.03亿
002079苏州固锝8.45-0.17-1.97%8.628.578.658.16399461手33613万58.755.50%7.28亿7.26亿
002104恒宝股份7.83-0.21-2.61%8.048.078.107.70136877手10780万33.932.42%7.12亿5.66亿
002106莱宝高科7.85-0.21-2.61%8.068.008.197.67102610手8146万39.321.46%7.06亿7.04亿
002115三维通信8.20+0.17+2.12%8.038.008.447.8573900手6020万97.072.14%5.54亿3.45亿
002119康强电子18.44-0.46-2.43%18.9018.9218.9717.9248654手9039万59.412.41%2.06亿2.02亿
002130沃尔核材5.40-0.01-0.18%5.415.415.445.3339084手2104万42.610.40%12.62亿9.72亿
002134*ST普林7.67-0.42-5.19%8.098.058.367.5471110手5682万132.882.89%2.46亿2.46亿
002137麦达数字10.36+0.12+1.17%10.2410.2210.4310.12195712手20139万85.186.73%5.79亿2.91亿
002138顺络电子16.49-1.04-5.93%17.5317.3117.3116.4597397手16315万39.461.52%8.17亿6.42亿
002151北斗星通32.61-1.65-4.82%34.2634.3034.5932.01216191手71656万163.928.49%5.13亿2.55亿
002156通富微电13.13+0.02+0.15%13.1113.2913.5712.60424816手55899万120.774.37%11.54亿9.72亿
002179中航光电39.77-2.43-5.76%42.2042.4643.5939.10107870手44537万38.111.38%7.91亿7.82亿
002185华天科技7.65-0.44-5.44%8.098.158.157.382096489手163508万32.929.84%21.31亿21.30亿
002188ST巴士5.45-0.14-2.50%5.595.585.605.3829015手1591万-0.861.57%2.96亿1.84亿
002189利达光电15.15+0.08+0.53%15.0715.0715.2114.8920624手3106万138.751.04%1.99亿1.99亿
002194武汉凡谷9.16+0.35+3.97%8.818.749.218.58201360手18176万-10.293.80%5.65亿5.30亿
002199东晶电子13.53-0.26-1.89%13.7913.7613.8913.525410手738万2044.740.25%2.43亿2.21亿
002214大立科技7.16-0.16-2.19%7.327.387.446.99143047手10304万111.504.03%4.59亿3.55亿
002222福晶科技17.17+0.07+0.41%17.1017.1517.7516.43207867手35604万53.914.93%4.28亿4.21亿
002231奥维通信7.59-0.30-3.80%7.897.838.087.5839904手3117万275.311.38%3.57亿2.89亿
002236大华股份23.13+0.33+1.45%22.8023.0523.6822.85244154手56816万28.191.43%28.99亿17.02亿
002241歌尔股份11.16-0.99-8.15%12.1511.8911.8911.01642943手72507万16.932.36%32.45亿27.23亿
002273水晶光电18.11-0.47-2.53%18.5818.6118.6217.9298972手17963万33.811.61%6.64亿6.15亿
002281光迅科技25.66-1.00-3.75%26.6626.8526.9825.00208440手53868万49.623.35%6.46亿6.23亿
002288超华科技5.22+0.02+0.38%5.205.165.255.0772486手3750万106.691.10%9.32亿6.60亿
002289宇顺电子7.58-0.08-1.04%7.667.657.857.4929564手2259万-16.671.14%2.80亿2.60亿
002296辉煌科技6.24-0.09-1.42%6.336.326.396.1631662手1984万-15.581.00%3.77亿3.16亿
002308威创股份8.92-0.11-1.22%9.039.109.188.9254644手4925万42.660.65%9.14亿8.39亿
002313日海通讯27.06+0.26+0.97%26.8027.1027.6626.4330282手8208万78.670.97%3.12亿3.12亿
002351漫步者8.19+0.05+0.61%8.148.088.258.0833495手2731万39.721.12%5.95亿2.99亿
002362汉王科技25.81+1.21+4.92%24.6024.7526.5024.29233283手59363万129.5413.11%2.17亿1.78亿
002369卓翼科技8.40+0.08+0.96%8.328.368.558.1178807手6593万235.691.88%5.81亿4.20亿
002376新北洋16.47-0.55-3.23%17.0217.0117.1116.0396564手16024万38.281.68%6.66亿5.74亿
002383合众思壮21.60-0.40-1.82%22.0022.1322.5621.05152259手33145万66.323.22%7.43亿4.72亿
002388新亚制程7.04-0.04-0.56%7.087.087.176.9819541手1379万54.590.49%5.04亿4.00亿
002389南洋科技16.85-0.55-3.16%17.4017.8417.8616.80105721手18194万85.481.97%9.47亿5.37亿
002396星网锐捷20.88+0.41+2.00%20.4720.7020.9720.35121603手25104万25.792.28%5.83亿5.34亿
002402和而泰9.51+0.02+0.21%9.499.489.689.35120347手11491万44.921.67%8.45亿7.19亿
002414高德红外16.76-0.98-5.52%17.7417.9317.9516.5881116手13899万179.021.70%6.24亿4.76亿
002415海康威视39.08+0.75+1.96%38.3339.0840.0038.66371271手145644万38.360.47%92.27亿79.07亿
002417深南股份10.00-0.39-3.75%10.3910.4210.489.7333832手3416万351.941.51%2.70亿2.24亿
002426胜利精密4.59-0.07-1.50%4.664.664.674.5479210手3644万34.170.38%34.42亿20.88亿
002429兆驰股份3.33+0.03+0.91%3.303.303.373.28553275手18379万25.001.39%45.27亿39.73亿
002436兴森科技5.70-0.13-2.23%5.835.785.895.55478188手27307万51.483.99%14.88亿11.99亿
002446盛路通信8.50+0.10+1.19%8.408.398.618.1752216手4391万55.251.23%7.62亿4.24亿
002449国星光电17.13-1.10-6.03%18.2318.1418.4216.80139708手24387万22.693.43%4.76亿4.08亿
002456欧菲科技17.02-1.89-9.99%18.9118.7018.7017.02658703手114246万44.932.48%27.14亿26.57亿
002463沪电股份4.28-0.04-0.93%4.324.294.354.22196295手8397万35.211.17%16.74亿16.73亿
002465海格通信10.94-0.40-3.53%11.3411.4511.5010.70368198手40541万86.071.95%23.07亿18.90亿
002475立讯精密20.14-2.21-9.89%22.3522.3022.3020.12425220手86966万37.651.34%31.73亿31.62亿
002484江海股份7.39+0.05+0.68%7.347.307.497.2061330手4493万31.700.81%8.15亿7.60亿
002504*ST弘高3.54-0.06-1.67%3.603.593.613.5256797手2028万-23.371.37%10.26亿4.15亿
002506协鑫集成4.65+0.03+0.65%4.624.534.664.51246877手11343万291.260.98%50.46亿25.24亿
002512达华智能11.06-0.02-0.18%11.0810.9811.0810.60105175手11361万70.611.64%10.95亿6.40亿
002519银河电子6.65-0.17-2.49%6.826.736.856.5749643手3303万40.540.62%11.42亿7.97亿
002528英飞拓4.83+0.04+0.84%4.794.824.894.7751523手2491万40.040.61%10.46亿8.39亿
002577雷柏科技14.99+0.06+0.40%14.9314.8315.3514.5128480手4267万232.221.01%2.83亿2.81亿
002579中京电子9.38+0.61+6.96%8.778.649.498.64124254手11382万138.413.53%3.78亿3.52亿
002583海能达10.97-0.05-0.45%11.0211.0511.1910.9073108手8054万81.310.70%18.15亿10.47亿
002587奥拓电子6.97+0.13+1.90%6.846.867.046.8166595手4614万32.281.70%6.11亿3.93亿
002600领益智造6.10-0.20-3.17%6.306.306.345.99302105手18545万426.862.27%67.84亿13.28亿
002618丹邦科技12.94-0.29-2.19%13.2313.2013.3612.5177864手10013万346.571.42%5.48亿5.48亿
002635安洁科技16.10-0.17-1.04%16.2716.2716.6515.83151324手24531万30.944.75%7.52亿3.19亿
002636金安国纪12.75-0.41-3.12%13.1613.0713.2812.5659985手7736万17.502.43%7.28亿2.46亿
002654万润科技6.660.000.00%6.666.666.756.4161411手4060万28.031.22%8.81亿5.04亿
002655共达电声10.30-0.31-2.92%10.6110.2710.7010.2386896手9044万-21.482.41%3.60亿3.60亿
002660茂硕电源9.56-0.32-3.24%9.889.709.849.5617255手1671万201.060.91%2.75亿1.91亿
1  2  3  4  下一页  尾页 
pop up description layer