1  2  3  4  下一页  尾页 
更新时间:2019-06-16 23:04:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.36+0.09+2.11%4.274.694.704.32415288手18744万23.802.60%24.08亿15.97亿
000020深华发A10.47-0.35-3.23%10.8210.8410.9610.467534手806万913.370.42%2.83亿1.81亿
000021深科技8.18-0.31-3.65%8.498.528.558.15208620手17357万21.941.42%14.71亿14.69亿
000032深桑达A9.31-0.25-2.62%9.569.569.599.1229799手2783万35.300.72%4.13亿4.11亿
000035中国天楹4.70+0.02+0.43%4.684.704.774.6465056手3053万41.930.51%24.39亿12.81亿
000045深纺织A6.69-0.23-3.32%6.926.916.956.6540055手2725万-187.780.88%5.11亿4.57亿
000050深天马A13.30-0.47-3.41%13.7713.7813.8513.17259772手34928万35.521.43%20.48亿18.20亿
000063中兴通讯30.28-0.94-3.01%31.2231.2231.4830.081008295手308403万-177.852.94%41.93亿34.34亿
000066中国长城9.07-0.33-3.51%9.409.409.529.00537824手49844万30.012.16%29.36亿24.91亿
000068华控赛格4.26-0.15-3.40%4.414.404.474.21128098手5543万-29.191.27%10.07亿10.07亿
000100TCL集团3.20-0.07-2.14%3.273.273.293.191109838手35813万12.330.87%135.50亿127.88亿
000413东旭光电4.92-0.18-3.53%5.105.115.124.92630123手31625万13.001.30%57.30亿48.64亿
000536华映科技2.55-0.09-3.41%2.642.702.722.53329537手8573万-1.361.64%27.66亿20.03亿
000547航天发展9.38-0.06-0.64%9.449.509.649.3391110手8650万31.470.82%16.06亿11.14亿
000555神州信息11.45-0.35-2.97%11.8011.9912.0811.42106767手12527万236.041.14%9.63亿9.35亿
000561烽火电子7.06-0.11-1.53%7.177.197.277.0247172手3365万48.690.79%6.05亿5.94亿
000586汇源通信14.44-0.86-5.62%15.3014.9915.3614.15246468手36158万-103727.7012.74%1.93亿1.93亿
000636风华高科11.97-0.46-3.70%12.4312.3512.4411.95389178手47148万10.134.35%8.95亿8.95亿
000670*ST盈方2.17-0.04-1.81%2.212.272.322.12482460手10863万-9.648.04%8.17亿6.00亿
000725京东方A3.39-0.05-1.45%3.443.453.463.382678152手91493万47.790.79%347.98亿338.60亿
000727华东科技2.18-0.02-0.91%2.202.212.292.17888418手19827万-9.513.03%45.30亿29.31亿
000733振华科技15.38-0.31-1.98%15.6915.6915.8715.0690895手14044万28.321.94%5.15亿4.69亿
000801四川九洲6.03-0.17-2.74%6.206.256.296.00103392手6350万67.241.01%10.23亿10.23亿
000823超声电子8.76-0.36-3.95%9.129.119.178.76121237手10848万15.602.26%5.37亿5.37亿
000938紫光股份25.75-0.71-2.68%26.4626.5126.6625.6571383手18649万28.680.86%20.43亿8.33亿
000970中科三环12.34-0.49-3.82%12.8313.0013.0412.19716253手89526万52.516.72%10.65亿10.65亿
000977浪潮信息24.27-0.68-2.73%24.9524.7325.1024.25357320手87998万44.962.77%12.89亿12.89亿
000988华工科技15.48-0.06-0.39%15.5415.4715.8015.31323514手50227万48.223.22%10.06亿10.05亿
002017东信和平12.73-0.52-3.92%13.2513.2613.3412.68152986手19794万144.023.44%4.46亿4.45亿
002025航天电器23.99-0.27-1.11%24.2624.2724.8023.8230178手7346万27.670.70%4.29亿4.29亿
002027分众传媒5.43-0.06-1.09%5.495.505.525.40822773手44937万16.080.56%146.78亿146.78亿
002045国光电器5.05-0.11-2.13%5.165.175.195.0555130手2814万-10.481.33%4.68亿4.16亿
002049紫光国微42.00-2.05-4.65%44.0544.0644.6041.92236153手102240万69.323.90%6.07亿6.06亿
002052同洲电子4.36-0.16-3.54%4.524.524.604.33219824手9854万-11.072.95%7.46亿7.46亿
002055得润电子10.66-0.32-2.91%10.9810.9911.1010.5750046手5393万20.471.18%4.80亿4.26亿
002079苏州固锝7.72-0.49-5.97%8.218.188.277.69444080手35208万54.946.12%7.28亿7.26亿
002089*ST新海2.08-0.05-2.35%2.132.232.242.08862944手18836万-5.579.22%13.75亿9.36亿
002104恒宝股份7.28-0.30-3.96%7.587.577.617.18192013手14143万40.453.18%7.12亿6.03亿
002106莱宝高科7.05-0.27-3.69%7.327.327.357.0481639手5856万19.571.16%7.06亿7.04亿
002115三维通信12.47-0.51-3.93%12.9813.0013.1412.40211818手26979万31.815.21%5.54亿4.06亿
002119康强电子13.86-0.81-5.52%14.6714.4514.8213.85383211手54456万58.5210.43%3.75亿3.68亿
002130沃尔核材5.20-0.31-5.63%5.515.455.455.19482346手25652万283.604.85%12.62亿9.94亿
002134天津普林7.11-0.35-4.69%7.467.407.437.1133306手2412万-32.431.35%2.46亿2.46亿
002137麦达数字7.01-0.14-1.96%7.157.147.286.9778497手5576万-11.672.15%5.78亿3.65亿
002138顺络电子15.89-0.34-2.09%16.2316.2316.3215.8570182手11271万27.821.00%8.06亿6.99亿
002151北斗星通23.65-0.45-1.87%24.1024.0524.5823.6065971手15896万134.972.23%4.91亿2.96亿
002156通富微电8.31-0.36-4.15%8.678.678.748.26117816手9966万258.521.02%11.54亿11.54亿
002161远望谷7.56-0.67-8.14%8.238.208.207.53423234手33193万-53.576.10%7.40亿6.94亿
002179中航光电31.58-0.51-1.59%32.0932.0932.3931.5140138手12840万31.850.39%10.28亿10.20亿
002185华天科技5.26-0.28-5.05%5.545.545.575.23966521手51880万34.474.54%21.31亿21.30亿
002188*ST巴士3.70-0.04-1.07%3.743.763.783.6015315手567万-1.980.68%2.96亿2.26亿
002189利达光电20.66-0.44-2.09%21.1021.2621.3820.3242113手8787万30.592.11%2.62亿1.99亿
002194*ST凡谷15.44-0.81-4.98%16.2516.0216.4715.44141339手22228万33.563.44%5.65亿4.11亿
002199东晶电子10.82-0.58-5.09%11.4011.2111.5010.64135408手14894万-34.155.56%2.43亿2.43亿
002214大立科技8.25+0.07+0.86%8.188.208.488.1680223手6662万58.632.25%4.59亿3.57亿
002222福晶科技11.28-0.48-4.08%11.7611.7411.8211.2392018手10567万32.382.18%4.28亿4.23亿
002231奥维通信8.59-0.56-6.12%9.159.149.338.50238512手21065万-22.147.80%3.57亿3.06亿
002236大华股份13.05-0.16-1.21%13.2113.2713.4613.00387299手51394万15.342.14%29.98亿18.14亿
002241歌尔股份7.99-0.16-1.96%8.158.168.177.91226690手18187万29.230.82%32.45亿27.66亿
002273水晶光电11.10-0.30-2.63%11.4011.3811.3811.0481426手9112万20.471.00%8.63亿8.12亿
002281光迅科技26.58-0.73-2.67%27.3127.3027.5326.5393179手25074万56.431.48%6.77亿6.29亿
002288超华科技4.41-0.21-4.55%4.624.654.674.41153961手6930万194.681.92%9.32亿8.00亿
002289*ST宇顺7.68-0.11-1.41%7.797.847.907.6024438手1887万-13.150.94%2.80亿2.59亿
002296辉煌科技6.34-0.30-4.52%6.646.656.686.3367513手4393万79.812.09%3.77亿3.24亿
002308威创股份5.08+0.02+0.40%5.065.055.194.98185175手9415万33.682.05%9.10亿9.03亿
002312三泰控股3.61-0.08-2.17%3.693.693.723.6098418手3588万-29.871.00%13.78亿9.87亿
002313日海智能19.67-0.66-3.25%20.3320.3320.5019.6635891手7173万75.951.15%3.12亿3.11亿
002351漫步者5.57-0.10-1.76%5.675.685.705.5320677手1159万56.070.71%5.95亿2.91亿
002362汉王科技15.11-0.30-1.95%15.4115.2115.6415.1126248手4040万-1858.571.47%2.17亿1.79亿
002369卓翼科技8.41-0.41-4.65%8.828.778.828.40197131手16974万-45.044.93%5.80亿4.00亿
002376新北洋11.70-0.27-2.26%11.9712.0012.0211.6543151手5103万20.870.70%6.66亿6.14亿
002383合众思壮10.61-0.42-3.81%11.0311.0611.1510.5997402手10536万72.212.00%7.45亿4.86亿
002388新亚制程6.11-0.33-5.12%6.446.426.505.99161463手10040万110.254.04%5.04亿4.00亿
002389航天彩虹10.88-0.17-1.54%11.0511.0911.2310.8549700手5501万43.970.85%9.46亿5.86亿
002396星网锐捷20.91-0.74-3.42%21.6521.6121.9920.91116631手25008万20.962.12%5.83亿5.49亿
002402和而泰8.50-0.29-3.30%8.798.758.838.4579061手6813万31.171.08%8.55亿7.34亿
002414高德红外17.23-0.20-1.15%17.4317.4317.6017.2045571手7912万118.290.64%9.36亿7.14亿
002415海康威视25.40-0.29-1.13%25.6925.5525.9925.14656546手168191万21.440.81%93.48亿80.75亿
002417深南股份6.43-0.14-2.13%6.576.636.756.41111088手7319万-47.604.70%2.70亿2.37亿
002426胜利精密2.58-0.10-3.73%2.682.692.722.57375742手9907万-8.481.75%34.42亿21.52亿
002429兆驰股份2.77-0.06-2.12%2.832.842.852.76129297手3624万26.790.33%45.27亿39.73亿
002436兴森科技6.41-0.19-2.88%6.606.726.786.20869118手56068万41.266.89%14.88亿12.62亿
002446盛路通信9.93-0.28-2.74%10.2110.2110.289.86224361手22519万69.063.70%8.92亿6.06亿
002449国星光电12.50-0.59-4.51%13.0913.1013.1312.4895771手12150万16.421.58%6.18亿6.08亿
002456欧菲光7.80-0.24-2.99%8.048.008.047.80780148手61519万-19.762.92%27.13亿26.68亿
002463沪电股份10.15-0.32-3.06%10.4710.4510.5310.11405958手41738万26.422.43%17.25亿16.74亿
002465海格通信9.02-0.26-2.80%9.289.279.398.98230227手21126万47.881.10%23.07亿21.02亿
002475立讯精密21.61-0.35-1.59%21.9622.0522.1721.54242131手52744万29.580.59%41.15亿41.10亿
002484江海股份6.22-0.15-2.35%6.376.406.406.1828788手1809万20.230.38%8.15亿7.64亿
002504弘高创意3.70-0.10-2.63%3.803.803.883.6874104手2796万48.431.79%10.26亿4.15亿
002506协鑫集成6.39-0.03-0.47%6.426.426.546.31369632手23649万144.780.73%50.65亿50.53亿
002512达华智能4.50-0.23-4.86%4.734.704.814.49204190手9435万-2.892.31%10.95亿8.83亿
002519银河电子4.88-0.29-5.61%5.175.245.354.84494673手25073万-4.695.95%11.26亿8.32亿
002528英飞拓4.07-0.08-1.93%4.154.164.174.0645708手1881万32.970.53%11.99亿8.64亿
002577雷柏科技10.57-0.41-3.73%10.9810.9711.0010.5024374手2623万1007.770.87%2.83亿2.81亿
002579中京电子9.45-0.43-4.35%9.889.859.949.4360320手5836万45.971.73%3.73亿3.49亿
002583海能达8.15-0.13-1.57%8.288.308.328.0889420手7299万31.130.85%18.37亿10.47亿
002587奥拓电子5.51-0.18-3.16%5.695.705.725.5055938手3120万19.781.39%6.19亿4.01亿
002600领益智造5.98-0.30-4.78%6.286.286.335.971523903手92964万-84.159.54%68.25亿15.97亿
002618丹邦科技15.00+0.09+0.60%14.9116.0116.1014.9287795手13537万349.371.60%5.48亿5.48亿
1  2  3  4  下一页  尾页 
pop up description layer