1  2  3  4  下一页  尾页 
更新时间:2019-08-23 17:33:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.39+0.09+2.09%4.304.294.464.22481011手20828万25.033.01%24.08亿15.97亿
000020深华发A11.30-0.50-4.24%11.8011.8011.8011.1830587手3480万985.781.69%2.83亿1.81亿
000021深科技12.90+0.63+5.13%12.2712.5113.1012.042286084手288927万34.6015.56%14.71亿14.69亿
000045深纺织A7.34-0.41-5.29%7.757.647.687.23274645手20414万-151.356.01%5.11亿4.57亿
000050深天马A14.40-0.23-1.57%14.6314.7114.7914.22415808手59886万37.462.27%20.48亿18.29亿
000063中兴通讯29.24-0.45-1.52%29.6929.6929.7029.11619115手181805万-172.751.79%42.17亿34.58亿
000066中国长城9.84-0.11-1.11%9.959.9610.009.74677548手66783万32.472.72%29.28亿24.91亿
000068华控赛格4.38-0.38-7.98%4.764.774.774.281142846手51841万-30.0111.35%10.07亿10.07亿
000100TCL集团3.35-0.05-1.47%3.403.393.403.321825527手61186万11.421.44%135.50亿126.60亿
000413东旭光电4.79-0.04-0.83%4.834.844.894.75527554手25384万12.661.08%57.30亿48.64亿
000536华映科技3.04-0.09-2.88%3.133.043.143.03845608手25946万-1.564.22%27.66亿20.03亿
000547航天发展9.86-0.13-1.30%9.999.949.999.75105283手10380万33.080.94%16.06亿11.14亿
000561烽火电子7.33-0.11-1.48%7.447.467.497.2868896手5068万50.541.16%6.05亿5.94亿
000586汇源通信11.64-0.33-2.76%11.9711.8812.0211.6187323手10278万-83614.304.51%1.93亿1.93亿
000636风华高科13.56+1.23+9.98%12.3312.3913.5612.271111778手143468万11.4712.42%8.95亿8.95亿
000670*ST盈方1.88-0.05-2.59%1.931.911.921.87121385手2292万-8.362.02%8.17亿6.00亿
000687华讯方舟8.55+0.36+4.40%8.198.178.778.10446031手37724万-12.435.92%7.66亿7.53亿
000725京东方A3.97-0.01-0.25%3.983.974.003.927371893手291540万55.972.18%347.98亿338.60亿
000727华东科技2.13-0.02-0.93%2.152.142.152.12324115手6912万-9.301.11%45.30亿29.31亿
000733振华科技16.17-0.03-0.19%16.2016.3616.4416.0079346手12843万29.771.69%5.15亿4.69亿
000801四川九洲5.57-0.02-0.36%5.595.585.645.5350422手2807万62.110.49%10.23亿10.23亿
000810创维数字8.56-0.06-0.70%8.628.708.798.4783613手7187万21.290.86%10.59亿9.71亿
000823超声电子11.40+0.19+1.69%11.2111.1211.6611.03354167手40127万20.306.60%5.37亿5.37亿
000938紫光股份34.32-0.39-1.12%34.7134.7034.9333.90134639手46297万38.230.66%20.43亿20.43亿
000970中科三环10.10+0.10+1.00%10.009.9910.329.97205842手20930万45.531.93%10.65亿10.65亿
000977浪潮信息25.06+0.24+0.97%24.8224.9025.8224.82608248手154112万46.434.72%12.89亿12.89亿
000988华工科技16.77+0.41+2.51%16.3616.6017.0916.58521088手87847万52.245.18%10.06亿10.05亿
002017东信和平12.78+0.32+2.57%12.4613.2113.3912.60640260手82844万151.3614.39%4.46亿4.45亿
002025航天电器27.85-0.44-1.56%28.2928.2928.2927.5561152手16998万30.711.43%4.29亿4.29亿
002036联创电子12.10-0.12-0.98%12.2212.2612.2911.84276088手33331万31.863.89%7.15亿7.11亿
002045国光电器6.18-0.08-1.28%6.266.276.306.16233567手14516万-59.155.00%4.68亿4.67亿
002049紫光国微49.20-0.39-0.79%49.5949.7050.1648.42191355手94270万70.913.16%6.07亿6.06亿
002052同洲电子4.72-0.16-3.28%4.884.784.804.60565851手26589万-11.997.59%7.46亿7.46亿
002055得润电子10.76-0.05-0.46%10.8110.8111.0610.6686661手9398万20.662.04%4.80亿4.26亿
002079苏州固锝6.82-0.14-2.01%6.966.966.996.72159378手10897万48.532.19%7.28亿7.26亿
002089*ST新海2.13+0.01+0.47%2.122.192.222.12446718手9663万-5.714.83%13.75亿9.25亿
002104恒宝股份6.63+0.01+0.15%6.626.686.816.6194748手6343万36.051.61%6.97亿5.88亿
002106莱宝高科8.21+0.10+1.23%8.118.138.258.00229325手18679万22.793.26%7.06亿7.04亿
002115三维通信8.09-0.13-1.58%8.228.228.298.05107222手8733万26.832.02%7.20亿5.31亿
002119康强电子13.78-0.31-2.20%14.0914.0114.1313.62272786手37658万58.197.42%3.75亿3.68亿
002130沃尔核材4.64-0.12-2.52%4.764.724.744.61142898手6665万252.481.44%12.59亿9.94亿
002134天津普林7.66+0.01+0.13%7.657.677.967.6357933手4487万-42.052.36%2.46亿2.46亿
002138顺络电子23.15-0.17-0.73%23.3223.2823.3922.64229551手52798万41.763.28%8.06亿6.99亿
002151北斗星通21.82-0.48-2.15%22.3022.2522.2521.7053916手11803万700.861.49%4.91亿3.61亿
002156通富微电8.86-0.20-2.21%9.069.059.088.81107301手9553万275.630.93%11.54亿11.54亿
002161远望谷7.35-0.15-2.00%7.507.487.537.26230393手16951万-52.083.32%7.40亿6.94亿
002179中航光电40.65+0.54+1.35%40.1139.7940.6539.6083267手33402万41.000.82%10.28亿10.20亿
002180纳思达23.88-0.75-3.05%24.6324.6324.6323.6381048手19520万26.550.81%10.63亿9.98亿
002185华天科技5.21-0.18-3.34%5.395.355.435.121241488手64933万43.904.53%27.40亿27.40亿
002189中光学20.65-0.13-0.63%20.7820.7321.0820.4449749手10318万29.002.53%2.62亿1.97亿
002192融捷股份16.37-0.56-3.31%16.9316.8216.8916.2446355手7633万-142.141.96%2.60亿2.37亿
002194武汉凡谷19.58+0.44+2.30%19.1418.9920.0118.92325983手64069万33.718.77%5.65亿3.72亿
002199东晶电子14.01+0.14+1.01%13.8713.8214.3413.67106734手14921万-44.224.38%2.43亿2.43亿
002214大立科技10.14-0.04-0.39%10.1810.4610.5210.11196317手20202万50.215.49%4.59亿3.57亿
002217合力泰5.66-0.02-0.35%5.685.675.735.60497224手28126万14.931.84%31.16亿27.00亿
002222福晶科技11.11-0.07-0.63%11.1811.2911.3011.0153281手5928万32.971.26%4.28亿4.23亿
002231奥维通信6.92-0.15-2.12%7.077.047.076.8860114手4179万-17.831.97%3.57亿3.06亿
002236大华股份17.00-0.14-0.82%17.1417.3017.3416.88338376手57769万18.971.87%29.98亿18.14亿
002241歌尔股份14.11+0.22+1.58%13.8913.8114.3513.58972989手135740万48.373.52%32.45亿27.66亿
002273水晶光电12.06-0.08-0.66%12.1412.2112.2911.91314975手38009万28.912.92%11.22亿10.79亿
002281光迅科技27.17-0.55-1.98%27.7227.7528.0627.12111250手30518万57.691.77%6.77亿6.29亿
002288超华科技4.86+0.15+3.18%4.714.704.964.66401234手19329万149.035.30%9.32亿7.57亿
002289*ST宇顺6.99+0.13+1.90%6.866.807.096.8015447手1077万-11.970.60%2.80亿2.59亿
002296辉煌科技6.49-0.15-2.26%6.646.586.646.45102853手6718万56.813.13%3.77亿3.29亿
002308威创股份4.30+0.01+0.23%4.294.294.374.2682253手3553万28.380.91%9.06亿9.03亿
002312三泰控股4.16-0.04-0.95%4.204.274.364.12631813手26682万-34.434.68%13.78亿13.49亿
002313日海智能18.73-0.44-2.30%19.1719.0919.2318.6753851手10151万72.321.73%3.12亿3.11亿
002351漫步者6.11-0.08-1.29%6.196.206.216.0582553手5043万50.422.83%5.93亿2.91亿
002362汉王科技15.16-0.19-1.24%15.3515.4215.5515.0333004手5051万-1864.361.85%2.17亿1.79亿
002369卓翼科技8.24-0.32-3.74%8.568.608.668.08439322手36694万-44.1210.47%5.78亿4.20亿
002376新北洋12.14-0.05-0.41%12.1911.9512.4611.90161573手19768万22.342.50%6.66亿6.46亿
002383合众思壮9.93-0.13-1.29%10.0610.0410.109.8960435手6033万67.581.24%7.45亿4.86亿
002384东山精密20.54+0.27+1.33%20.2720.4720.9519.96427731手87325万34.613.50%16.07亿12.23亿
002387维信诺15.65-0.23-1.45%15.8815.8816.0015.4566320手10385万-133.100.62%13.68亿10.68亿
002388新亚制程7.93-0.14-1.73%8.078.068.077.77210497手16657万143.105.27%5.04亿4.00亿
002389航天彩虹11.18+0.06+0.54%11.1211.1411.2110.9956048手6217万45.180.96%9.46亿5.86亿
002396星网锐捷26.06-0.02-0.08%26.0826.0026.3525.68117579手30624万26.132.10%5.83亿5.61亿
002402和而泰13.54+1.23+9.99%12.3112.4313.5412.181396360手178980万44.0519.43%8.55亿7.18亿
002413雷科防务5.45-0.09-1.62%5.545.515.595.4473579手4041万47.570.71%10.81亿10.37亿
002414高德红外18.18-0.22-1.20%18.4018.3018.6318.1056168手10264万124.810.79%9.36亿7.14亿
002415海康威视31.68-0.12-0.38%31.8031.8032.1031.53352491手112197万25.930.44%93.48亿80.74亿
002426胜利精密2.73-0.07-2.50%2.802.772.802.70563821手15464万-8.972.47%34.42亿22.86亿
002429兆驰股份2.88-0.08-2.70%2.962.922.942.86315781手9129万27.850.79%45.27亿39.73亿
002436兴森科技6.87-0.28-3.92%7.157.067.136.821007108手69836万39.687.98%14.88亿12.63亿
002446盛路通信9.44-0.09-0.94%9.539.499.589.37259096手24555万68.644.19%8.95亿6.18亿
002449国星光电11.00-0.27-2.40%11.2711.2611.2911.00104444手11596万16.291.72%6.18亿6.08亿
002456欧菲光9.61-0.24-2.44%9.859.829.869.421686527手162284万-21.006.32%27.13亿26.68亿
002463沪电股份19.39-0.02-0.10%19.4119.2419.8818.65918316手176933万50.465.44%17.25亿16.88亿
002465海格通信10.01-0.02-0.20%10.0310.0810.179.95237869手23871万49.551.11%23.05亿21.50亿
002475立讯精密25.67+1.26+5.16%24.4124.4625.7024.11721822手180303万40.401.35%53.49亿53.44亿
002484江海股份6.84-0.29-4.07%7.137.087.176.83212339手14765万22.252.78%8.15亿7.64亿
002506协鑫集成6.31+0.22+3.61%6.096.136.446.13688491手43500万143.451.36%50.82亿50.69亿
002512达华智能4.53+0.01+0.22%4.524.524.614.45137231手6206万-2.911.55%10.95亿8.83亿
002519银河电子4.04-0.06-1.46%4.104.104.104.0367359手2731万-3.970.81%11.26亿8.27亿
002528英飞拓4.23-0.09-2.08%4.324.354.364.15269274手11416万34.262.58%11.99亿10.46亿
002577雷柏科技9.78-0.22-2.20%10.009.9010.029.7328489手2804万-403.081.01%2.83亿2.81亿
002579中京电子11.64-0.44-3.64%12.0811.9912.0311.56162078手19041万45.074.65%3.72亿3.49亿
002583海能达9.95-0.14-1.39%10.0910.1010.129.78171422手17008万38.011.64%18.37亿10.48亿
002587奥拓电子6.78-0.28-3.97%7.067.227.346.77203552手14300万25.215.27%6.20亿3.87亿
002600领益智造8.68+0.79+10.01%7.897.758.687.752287434手190280万-122.0913.27%68.23亿17.24亿
1  2  3  4  下一页  尾页 
pop up description layer