1  2  3  4  下一页  尾页 
更新时间:2020-04-02 00:55:23
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A8.68+0.33+3.95%8.358.289.108.181953140手169693万48.3912.23%24.08亿15.97亿
000020深华发A9.05-0.02-0.22%9.079.079.229.057499手683万415.050.41%2.83亿1.81亿
000021深科技17.34+0.14+0.81%17.2016.7817.7316.78455448手79138万70.543.10%14.71亿14.69亿
000045深纺织A6.84-0.02-0.29%6.866.836.956.8025134手1732万177.030.55%5.09亿4.57亿
000050深天马A13.39+0.06+0.45%13.3313.3413.7113.26139948手18896万33.070.77%20.48亿18.29亿
000063中兴通讯41.48-1.32-3.08%42.8042.0043.4441.381214341手513679万37.163.49%46.12亿34.75亿
000066中国长城11.84-0.10-0.84%11.9411.8612.1411.81337815手40424万36.271.36%29.28亿24.91亿
000068华控赛格3.07+0.01+0.33%3.063.093.133.0475620手2337万-19.770.75%10.07亿10.07亿
000100TCL科技4.37+0.23+5.56%4.144.134.554.139664293手421796万22.587.63%135.28亿126.62亿
000413东旭光电3.02+0.02+0.67%3.002.993.102.96807348手24524万8.731.66%57.30亿48.64亿
000536华映科技1.80-0.12-6.25%1.921.901.901.73636781手11476万-0.832.30%27.66亿27.63亿
000547航天发展13.56+0.11+0.82%13.4513.4013.8613.30162687手22191万40.691.35%16.06亿12.05亿
000561烽火电子6.08-0.01-0.16%6.096.096.206.0657425手3520万44.140.96%6.05亿5.96亿
000586汇源通信10.90+0.01+0.09%10.8910.8811.1710.7089539手9859万407.804.63%1.93亿1.93亿
000636风华高科16.95+0.65+3.99%16.3016.4817.7816.45777748手133823万31.448.69%8.95亿8.95亿
000687华讯方舟3.53-0.19-5.11%3.723.743.753.48203748手7274万-4.012.71%7.66亿7.53亿
000725京东方A3.80+0.09+2.43%3.713.703.903.6810326290手393675万69.293.05%347.98亿338.60亿
000727华东科技1.62-0.01-0.61%1.631.611.641.58365869手5893万-6.071.25%45.30亿29.31亿
000733振华科技19.16+0.38+2.02%18.7818.6319.6918.49158308手30450万32.983.08%5.15亿5.15亿
000801四川九洲4.83+0.02+0.42%4.814.824.874.7823600手1140万82.620.23%10.23亿10.23亿
000810创维数字11.45-0.16-1.38%11.6111.4211.9211.30190439手22142万19.271.92%10.64亿9.90亿
000823超声电子11.33+0.04+0.35%11.2911.2811.6411.18149922手17186万20.762.79%5.37亿5.37亿
000938紫光股份35.48+0.16+0.45%35.3235.0036.3935.00223987手80161万40.641.10%20.43亿20.43亿
000970中科三环9.24-0.16-1.70%9.409.339.559.21217639手20406万45.432.04%10.65亿10.65亿
000977浪潮信息37.57-1.21-3.12%38.7838.3039.3637.37283781手109078万67.331.97%14.41亿14.41亿
000988华工科技19.40-0.34-1.72%19.7419.6420.1119.32320174手63099万39.823.19%10.06亿10.05亿
002017东信和平11.79-0.04-0.34%11.8311.7612.0911.7546599手5555万133.711.05%4.46亿4.45亿
002025航天电器24.05-0.26-1.07%24.3124.3224.5924.0023728手5776万25.500.55%4.29亿4.29亿
002036联创电子13.58+0.12+0.89%13.4613.3914.0013.29203104手27891万33.872.86%7.15亿7.11亿
002045国光电器8.54+0.02+0.23%8.528.468.768.42147633手12714万11.003.16%4.68亿4.67亿
002049紫光国微49.98+0.08+0.16%49.9049.4951.0649.46117604手59345万74.951.94%6.07亿6.06亿
002052同洲电子2.47-0.06-2.37%2.532.502.502.45114368手2830万-9.591.53%7.46亿7.46亿
002055得润电子12.37+0.09+0.73%12.2812.5812.8612.29164337手20725万-10.173.83%4.80亿4.30亿
002079苏州固锝9.89+0.17+1.75%9.729.6210.239.62252684手25292万71.243.48%7.28亿7.26亿
002089*ST新海2.65-0.06-2.21%2.712.712.752.60342478手9215万-3.282.97%13.75亿11.55亿
002104恒宝股份6.37-0.03-0.47%6.406.406.516.3564568手4151万52.711.10%6.97亿5.88亿
002106莱宝高科8.72-0.01-0.11%8.738.668.888.6664718手5683万21.550.92%7.06亿7.04亿
002115三维通信9.21+0.05+0.55%9.169.229.479.18168618手15719万41.363.17%7.19亿5.32亿
002119康强电子11.36+0.07+0.62%11.2911.2311.5811.1698223手11234万46.052.67%3.75亿3.68亿
002130沃尔核材4.39-0.02-0.45%4.414.404.494.3887665手3890万25.900.88%12.59亿9.94亿
002134天津普林8.530.000.00%8.538.458.758.3450350手4333万165.502.05%2.46亿2.46亿
002137麦达数字7.08+0.02+0.28%7.066.987.236.9589974手6398万46.132.47%5.78亿3.65亿
002138顺络电子20.40+0.19+0.94%20.2120.3620.8220.05160747手33040万40.952.30%8.06亿6.99亿
002151北斗星通25.030.000.00%25.0325.0825.6224.7191419手23116万-19.002.49%4.90亿3.67亿
002156通富微电20.68+1.88+10.00%18.8018.7120.6818.71463540手94050万1246.444.02%11.54亿11.54亿
002161远望谷9.04+0.18+2.03%8.868.929.258.84192185手17451万7.582.70%7.40亿7.13亿
002179中航光电34.00-0.20-0.58%34.2034.1834.4533.9456932手19437万34.950.53%11.01亿10.65亿
002180纳思达27.27+0.44+1.64%26.8326.9428.1526.60202193手55575万39.512.01%10.63亿10.07亿
002185华天科技10.74+0.88+8.92%9.869.8710.859.793788889手403031万98.8913.83%27.40亿27.40亿
002189中光学16.59-0.32-1.89%16.9116.7517.1516.5047836手8047万45.932.40%2.63亿1.99亿
002192融捷股份17.09+0.25+1.48%16.8416.8617.6016.8669599手12019万-14.952.69%2.60亿2.59亿
002194武汉凡谷24.90+0.11+0.44%24.7924.4925.7024.25199163手50186万56.605.36%5.65亿3.72亿
002199东晶电子8.28+0.12+1.47%8.168.148.428.0555270手4583万137.382.27%2.43亿2.43亿
002214大立科技19.13-0.27-1.39%19.4019.1019.8818.88174054手33491万64.974.87%4.59亿3.57亿
002217合力泰5.61+0.05+0.90%5.565.535.765.52488123手27631万11.681.81%31.16亿27.00亿
002222福晶科技10.40+0.01+0.10%10.3910.3810.6010.3561981手6489万33.421.47%4.28亿4.23亿
002231奥维通信7.53-0.02-0.26%7.557.457.747.40131905手9991万56.053.70%3.57亿3.57亿
002236大华股份16.35+0.18+1.11%16.1716.1016.7016.10383325手63175万15.552.11%30.08亿18.14亿
002241歌尔股份17.43+1.02+6.22%16.4116.9717.9516.851370123手238354万43.294.95%32.45亿27.66亿
002273水晶光电13.47+0.17+1.28%13.3013.2713.7513.12388122手52536万32.793.29%12.18亿11.80亿
002281光迅科技30.98-0.43-1.37%31.4131.3032.1330.78156216手49228万62.612.46%6.77亿6.34亿
002288超华科技4.63+0.05+1.09%4.584.534.734.52196750手9166万221.702.60%9.32亿7.57亿
002289*ST宇顺12.10-0.09-0.74%12.1912.0912.3012.0313205手1607万257.400.51%2.80亿2.59亿
002296辉煌科技7.38-0.12-1.60%7.507.467.627.3590325手6773万39.492.75%3.77亿3.29亿
002308威创股份5.37+0.04+0.75%5.335.275.545.26154892手8378万-3.961.72%9.06亿9.03亿
002313日海智能17.56+0.03+0.17%17.5317.3117.9517.3136371手6440万69.421.17%3.12亿3.11亿
002351漫步者15.57+0.35+2.30%15.2215.2615.9515.22159812手25010万75.055.49%5.93亿2.91亿
002362汉王科技16.11-0.09-0.56%16.2016.1716.4716.1126679手4339万93.391.49%2.17亿1.79亿
002369卓翼科技9.56-0.24-2.45%9.809.709.959.51252762手24560万104.514.39%5.78亿5.76亿
002376新北洋10.64-0.23-2.12%10.8710.8710.9010.6359907手6458万21.330.93%6.66亿6.46亿
002383合众思壮9.99+0.05+0.50%9.949.9910.179.8756808手5702万-7.871.09%7.45亿5.23亿
002384东山精密20.97+0.36+1.75%20.6120.6621.5720.43577957手122621万47.284.73%16.07亿12.23亿
002387维信诺11.15-0.13-1.15%11.2811.1511.3311.0373883手8278万234.180.69%13.68亿10.68亿
002388新亚制程6.02-0.03-0.50%6.056.056.146.0030225手1835万52.760.76%5.04亿4.00亿
002389航天彩虹11.12-0.07-0.63%11.1911.1811.3611.1097612手10959万45.341.64%9.46亿5.97亿
002396星网锐捷36.29-0.41-1.12%36.7036.5137.3235.70138705手50800万34.632.47%5.83亿5.61亿
002402和而泰12.18+0.07+0.58%12.1112.1812.5512.10349543手43159万36.764.38%9.14亿7.98亿
002413雷科防务6.62+0.01+0.15%6.616.616.866.52282477手18952万51.092.72%11.02亿10.37亿
002414高德红外33.03-0.72-2.13%33.7533.6834.2032.9585240手28555万114.621.16%9.36亿7.34亿
002415海康威视28.98+1.08+3.87%27.9028.1029.0927.87736792手211605万21.840.91%93.45亿80.90亿
002426胜利精密2.00-0.05-2.44%2.052.012.081.951273462手25712万-2.034.51%34.42亿28.26亿
002429兆驰股份4.22+0.11+2.68%4.114.094.384.07887755手37895万16.681.97%45.27亿44.96亿
002436兴森科技11.36+0.47+4.32%10.8910.9611.8510.86972129手111302万57.907.70%14.88亿12.63亿
002446盛路通信7.51+0.08+1.08%7.437.427.677.40225466手17009万-10.583.62%9.00亿6.23亿
002449国星光电11.09+0.13+1.19%10.9611.0511.4410.93167022手18786万17.052.75%6.18亿6.08亿
002456欧菲光13.81+0.17+1.25%13.6413.6214.2713.511264627手176520万72.044.74%27.13亿26.68亿
002463沪电股份23.48-0.20-0.84%23.6823.6924.2023.20415872手98558万33.582.46%17.25亿16.88亿
002465海格通信11.31+0.03+0.27%11.2811.3111.5611.19239534手27321万50.191.13%23.05亿21.27亿
002475立讯精密39.05+0.89+2.33%38.1638.0040.6837.90987491手390744万44.381.84%53.65亿53.60亿
002484江海股份7.89+0.04+0.51%7.857.828.137.81135812手10837万26.801.77%8.17亿7.66亿
002506协鑫集成3.09+0.06+1.98%3.033.023.173.023485023手107492万148.576.87%50.82亿50.71亿
002512达华智能5.05+0.01+0.20%5.045.005.145.00128395手6521万124.421.50%11.45亿8.55亿
002519银河电子4.03+0.06+1.51%3.973.984.123.96154815手6284万29.721.53%11.26亿10.11亿
002528英飞拓4.65-0.02-0.43%4.674.674.784.6156187手2643万69.580.54%11.99亿10.46亿
002577雷柏科技9.42+0.09+0.96%9.339.219.779.2139871手3765万-15.371.42%2.83亿2.81亿
002579中京电子12.94+0.44+3.52%12.5012.4613.1512.3594695手12160万32.342.68%3.97亿3.54亿
002583海能达5.85+0.02+0.34%5.835.786.055.75344672手20460万-2.253.27%18.40亿10.54亿
002587奥拓电子6.29-0.02-0.32%6.316.296.426.2566606手4220万21.241.55%6.20亿4.28亿
002600领益智造8.46+0.24+2.92%8.228.188.638.151272636手107685万30.207.38%68.27亿17.24亿
002618丹邦科技9.87+0.03+0.30%9.849.8310.039.7050159手4980万242.250.92%5.48亿5.48亿
1  2  3  4  下一页  尾页 
pop up description layer