1  2  3  4  下一页  尾页 
更新时间:2019-10-23 05:56:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A4.20+0.03+0.72%4.174.144.204.1446682手1952万23.950.29%24.08亿15.97亿
000020深华发A10.75+0.15+1.42%10.6010.6910.7910.6112536手1341万987.570.69%2.83亿1.81亿
000021深科技10.64+0.09+0.85%10.5510.4910.6810.49239404手25376万28.541.63%14.71亿14.69亿
000045深纺织A7.17+0.05+0.70%7.127.097.227.0927818手1989万-147.840.61%5.11亿4.57亿
000050深天马A13.91+0.18+1.31%13.7313.7613.9913.75100148手13873万36.190.55%20.48亿18.29亿
000063中兴通讯32.16+0.18+0.56%31.9832.1032.3431.70442238手141515万58.681.28%42.17亿34.59亿
000066中国长城14.04+1.03+7.92%13.0113.0414.2813.041643000手227241万46.326.60%29.28亿24.91亿
000068华控赛格4.16-0.02-0.48%4.184.214.234.12180901手7520万-28.111.80%10.07亿10.07亿
000100TCL集团3.36+0.01+0.30%3.353.363.403.331084541手36459万11.450.86%135.50亿126.60亿
000413东旭光电5.28+0.08+1.54%5.205.215.325.19554512手29218万13.951.14%57.30亿48.64亿
000536华映科技2.69+0.03+1.13%2.662.672.722.63258370手6896万-1.381.29%27.66亿20.03亿
000547航天发展10.27+0.08+0.79%10.1910.1910.3610.12135388手13872万34.461.21%16.06亿11.14亿
000561烽火电子6.51+0.06+0.93%6.456.456.526.4226051手1681万44.890.44%6.05亿5.94亿
000586汇源通信12.04+0.28+2.38%11.7611.7612.0711.6644147手5268万387.412.28%1.93亿1.93亿
000636风华高科12.86+0.15+1.18%12.7112.7012.9912.69210469手27030万12.772.35%8.95亿8.95亿
000670*ST盈方2.15-0.01-0.46%2.162.152.162.1280840手1722万-10.311.35%8.17亿6.00亿
000687华讯方舟6.88-0.13-1.85%7.016.847.006.8168208手4696万-8.600.91%7.66亿7.53亿
000725京东方A3.66+0.06+1.67%3.603.623.673.612226906手81242万59.840.66%347.98亿338.60亿
000727华东科技2.09+0.03+1.46%2.062.062.092.06193939手4035万-9.570.66%45.30亿29.31亿
000733振华科技16.19+0.43+2.73%15.7615.8816.3015.7678423手12645万26.521.67%5.15亿4.69亿
000801四川九洲5.50+0.06+1.10%5.445.455.525.4030871手1688万71.970.30%10.23亿10.23亿
000810创维数字11.19+0.69+6.57%10.5010.3911.3510.32476357手52017万27.834.90%10.59亿9.73亿
000823超声电子10.14+0.07+0.70%10.0710.0510.1610.0083052手8386万18.061.55%5.37亿5.37亿
000938紫光股份30.75+0.51+1.69%30.2430.2030.7830.2072507手22202万34.560.35%20.43亿20.43亿
000970中科三环9.30+0.13+1.42%9.179.129.329.1249873手4622万41.920.47%10.65亿10.65亿
000977浪潮信息25.40+0.07+0.28%25.3325.1325.5324.98239742手60501万47.061.86%12.89亿12.89亿
000988华工科技19.53+0.50+2.63%19.0319.1519.6219.09211674手41160万45.232.11%10.06亿10.05亿
002017东信和平14.87-0.02-0.13%14.8914.9815.0414.64133525手19815万176.113.00%4.46亿4.45亿
002025航天电器25.43+0.13+0.51%25.3024.9125.4824.7534870手8801万28.040.81%4.29亿4.29亿
002036联创电子15.14+0.21+1.41%14.9314.9315.3814.85206941手31292万39.862.91%7.15亿7.11亿
002045国光电器8.99+0.54+6.39%8.458.509.168.46446450手39725万-86.059.56%4.68亿4.67亿
002049紫光国微49.97+0.81+1.65%49.1649.1250.1649.12105809手52627万72.021.75%6.07亿6.06亿
002052同洲电子4.38+0.01+0.23%4.374.384.394.3169712手3033万-11.230.93%7.46亿7.46亿
002055得润电子10.39+0.02+0.19%10.3710.3510.4310.2038534手3978万19.950.90%4.80亿4.26亿
002079苏州固锝7.18+0.09+1.27%7.097.107.207.0977010手5505万52.131.06%7.28亿7.26亿
002089*ST新海2.35-0.04-1.67%2.392.372.432.31582976手13796万-6.306.31%13.75亿9.25亿
002104恒宝股份7.52+0.25+3.44%7.277.127.537.12391423手28792万49.756.66%6.97亿5.88亿
002106莱宝高科7.74+0.12+1.57%7.627.627.767.5965568手5045万20.610.93%7.06亿7.04亿
002115三维通信7.94+0.10+1.28%7.847.867.947.8241329手3259万26.330.78%7.20亿5.31亿
002119康强电子13.30+0.14+1.06%13.1613.1013.4513.08111952手14848万56.173.05%3.75亿3.68亿
002130沃尔核材4.40+0.09+2.09%4.314.314.404.3149020手2140万379.690.49%12.59亿9.94亿
002134天津普林9.90-0.07-0.70%9.979.8410.069.78139472手13825万-54.355.67%2.46亿2.46亿
002138顺络电子20.78+0.34+1.66%20.4420.5020.8320.40108601手22425万37.491.55%8.06亿6.99亿
002151北斗星通21.62+0.21+0.98%21.4121.5721.6821.4120958手4526万694.430.58%4.91亿3.61亿
002156通富微电10.32+0.34+3.41%9.9810.0310.3210.02117445手11974万-229.411.02%11.54亿11.54亿
002161远望谷8.60+0.38+4.62%8.228.118.728.02727110手61194万-223.9910.41%7.40亿6.99亿
002179中航光电39.07-0.24-0.61%39.3139.2639.5538.7254907手21419万37.840.54%10.28亿10.20亿
002180纳思达29.27-0.03-0.10%29.3029.3029.5228.8161827手18003万30.790.62%10.63亿9.97亿
002185华天科技5.27+0.07+1.35%5.205.175.295.16341907手17913万54.501.25%27.40亿27.40亿
002189中光学20.33+1.13+5.89%19.2019.3420.5319.3088637手17759万28.554.51%2.62亿1.97亿
002192融捷股份15.920.000.00%15.9215.9816.0915.8913623手2175万-138.230.58%2.60亿2.36亿
002194武汉凡谷21.46+0.43+2.04%21.0321.1921.5020.9099633手21136万36.952.68%5.65亿3.72亿
002199东晶电子13.38+0.11+0.83%13.2713.0313.5313.0033737手4491万-42.231.39%2.43亿2.43亿
002214大立科技10.26+0.26+2.60%10.0010.0610.2910.0677977手7960万50.812.18%4.59亿3.57亿
002217合力泰5.69+0.19+3.45%5.505.515.695.51389436手21967万15.011.44%31.16亿27.00亿
002222福晶科技10.77+0.07+0.65%10.7010.7510.8010.6633171手3562万31.960.78%4.28亿4.23亿
002231奥维通信7.03+0.19+2.78%6.846.787.046.7729380手2032万-18.120.96%3.57亿3.06亿
002236大华股份15.96+0.05+0.31%15.9115.8515.9815.79291600手46368万17.811.61%29.98亿18.14亿
002241歌尔股份18.08-0.19-1.04%18.2717.8118.6217.501004418手181268万61.983.63%32.45亿27.66亿
002273水晶光电14.43+0.28+1.98%14.1514.3514.7214.04332622手47952万43.603.08%11.22亿10.79亿
002281光迅科技28.59+0.01+0.03%28.5828.5928.9028.3056625手16182万57.360.90%6.77亿6.29亿
002288超华科技4.55+0.11+2.48%4.444.444.554.4480601手3638万139.531.06%9.32亿7.57亿
002289*ST宇顺6.90+0.11+1.62%6.796.786.986.7319531手1344万-11.970.75%2.80亿2.59亿
002296辉煌科技6.620.000.00%6.626.516.656.5184024手5543万57.952.55%3.77亿3.29亿
002308威创股份4.62-0.01-0.22%4.634.584.644.52162574手7442万30.501.80%9.06亿9.03亿
002312三泰控股3.90+0.02+0.52%3.883.873.913.8365087手2522万-35.210.48%13.78亿13.49亿
002313日海智能18.87+0.39+2.11%18.4818.4619.0818.3634652手6516万89.551.11%3.12亿3.11亿
002351漫步者8.47+0.66+8.45%7.817.858.597.72316507手26397万69.9010.86%5.93亿2.91亿
002362汉王科技16.72+0.15+0.91%16.5716.6916.9716.5238960手6514万204.492.18%2.17亿1.79亿
002369卓翼科技7.81+0.13+1.69%7.687.687.827.6694434手7304万-41.822.25%5.78亿4.20亿
002376新北洋12.74+0.22+1.76%12.5212.5412.7712.5440716手5171万23.440.63%6.66亿6.46亿
002383合众思壮10.77+0.09+0.84%10.6810.6810.8910.6146567手5005万-368.391.02%7.45亿4.57亿
002384东山精密19.53+0.93+5.00%18.6018.7019.7018.69491541手95182万32.914.02%16.07亿12.23亿
002387维信诺15.48+0.73+4.95%14.7514.7515.5714.65127556手19500万109.111.19%13.68亿10.68亿
002388新亚制程7.52+0.23+3.16%7.297.307.527.2880762手5981万102.022.02%5.04亿4.00亿
002389航天彩虹10.45+0.19+1.85%10.2610.2610.4710.2331359手3256万39.950.53%9.46亿5.86亿
002396星网锐捷29.75+0.29+0.98%29.4629.4530.0629.2677464手22953万27.921.38%5.83亿5.61亿
002402和而泰12.48+0.15+1.22%12.3312.3512.5712.23323797手40188万40.604.51%8.55亿7.18亿
002413雷科防务5.54+0.06+1.09%5.485.505.545.4754389手2994万48.360.52%10.81亿10.37亿
002414高德红外22.56+1.18+5.52%21.3821.5922.8221.5493852手20913万118.151.31%9.36亿7.14亿
002415海康威视31.70+0.09+0.28%31.6131.8532.0031.24413303手130553万25.940.51%93.48亿80.74亿
002426胜利精密2.59+0.08+3.19%2.512.522.592.49317290手8130万-8.511.39%34.42亿22.86亿
002429兆驰股份2.86+0.02+0.70%2.842.842.882.84102600手2934万22.140.26%45.27亿39.73亿
002436兴森科技7.79+0.11+1.43%7.687.687.887.64352230手27398万44.992.79%14.88亿12.63亿
002446盛路通信8.99+0.17+1.93%8.828.868.998.8484504手7534万65.361.37%8.95亿6.18亿
002449国星光电10.06+0.14+1.41%9.929.9010.079.8972439手7235万14.901.19%6.18亿6.08亿
002456欧菲光11.21+0.70+6.66%10.5110.5411.2910.521685612手184271万-24.496.32%27.13亿26.68亿
002463沪电股份24.53+0.67+2.81%23.8624.1524.6623.93554965手135326万49.643.29%17.25亿16.88亿
002465海格通信9.47+0.07+0.74%9.409.429.529.3587247手8242万46.870.41%23.05亿21.50亿
002475立讯精密29.88+0.88+3.03%29.0029.9030.6829.76969401手292394万47.031.81%53.49亿53.44亿
002484江海股份6.53+0.07+1.08%6.466.506.606.4338928手2538万22.370.51%8.15亿7.64亿
002506协鑫集成6.52+0.03+0.46%6.496.486.586.48288895手18881万148.220.57%50.82亿50.69亿
002512达华智能6.50+0.47+7.79%6.036.066.535.99999992手63019万-4.7911.95%10.95亿8.37亿
002519银河电子3.90+0.11+2.90%3.793.813.923.81111842手4345万-3.841.35%11.26亿8.27亿
002528英飞拓4.58-0.04-0.87%4.624.574.664.51124816手5693万62.231.19%11.99亿10.46亿
002577雷柏科技9.31+0.20+2.20%9.119.289.369.1121978手2037万-383.710.78%2.83亿2.81亿
002579中京电子12.33+0.16+1.31%12.1712.1512.3612.0793759手11480万47.752.69%3.72亿3.49亿
002583海能达10.05+0.36+3.72%9.699.6810.139.65174294手17422万37.631.66%18.37亿10.48亿
002587奥拓电子6.02+0.05+0.84%5.975.966.035.9526624手1597万22.380.69%6.20亿3.87亿
002600领益智造9.55+0.17+1.81%9.389.439.719.40826925手78921万64.164.80%68.23亿17.24亿
1  2  3  4  下一页  尾页 
pop up description layer