代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰17.56-0.33-1.84%17.8918.1818.4817.1711527手2031万-268.990.80%1.43亿1.43亿
002121*ST科陆3.60+0.04+1.12%3.563.563.643.5637508手1352万-2.790.35%14.08亿10.63亿
002175ST东网1.300.000.00%1.301.301.301.2842079手544万-2.290.56%7.54亿7.54亿
002338奥普光电21.52+0.37+1.75%21.1521.1821.6220.9332441手6918万100.011.35%2.40亿2.40亿
002658雪迪龙6.32-0.05-0.78%6.376.376.396.3112521手793万36.570.41%6.05亿3.06亿
002747埃斯顿24.10+0.78+3.34%23.3223.5524.6923.1296307手22983万215.801.32%8.40亿7.30亿
002767先锋电子13.46+0.07+0.52%13.3913.3713.7913.2929311手3950万77.212.34%1.50亿1.25亿
002849威星智能14.25-0.15-1.04%14.4014.3714.3914.1911043手1575万26.781.14%1.32亿0.97亿
002857三晖电气13.63+0.13+0.96%13.5013.6313.8013.3026812手3645万60.122.94%1.28亿0.91亿
002870香山股份23.57+0.03+0.13%23.5423.4023.7623.2018882手4447万-53.903.90%1.11亿0.48亿
002877智能自控7.99-0.02-0.25%8.018.068.067.9417760手1418万52.380.87%3.33亿2.04亿
002979雷赛智能47.70+0.88+1.88%46.8246.6347.9846.4313909手6573万54.642.67%2.08亿0.52亿
002980华盛昌51.61+2.09+4.22%49.5249.3951.9849.2122544手11570万20.706.76%1.33亿0.33亿
300007汉威科技17.16-0.16-0.92%17.3217.2017.3417.1140717手7002万-101.941.69%2.93亿2.41亿
300066三川智慧5.420.000.00%5.425.425.475.3978149手4240万26.270.78%10.40亿9.96亿
300112万讯自控10.13+0.08+0.80%10.059.9410.409.94111199手11365万40.245.17%2.86亿2.15亿
300137先河环保7.20+0.07+0.98%7.137.127.287.09109029手7835万19.722.30%5.51亿4.73亿
300165天瑞仪器5.96+0.10+1.71%5.866.006.365.90247792手14992万123.347.76%4.90亿3.19亿
300203聚光科技12.93-0.07-0.54%13.0013.0513.1412.8959363手7714万-25.121.31%4.53亿4.52亿
300259新天科技5.38+0.01+0.19%5.375.365.405.3560238手3236万17.500.74%11.76亿8.14亿
300286安科瑞18.61+0.11+0.59%18.5018.5018.9918.3550107手9339万30.072.91%2.15亿1.72亿
300306远方信息11.20-0.14-1.23%11.3411.2911.3111.1422175手2485万48.641.47%2.69亿1.50亿
300354东华测试16.01+0.06+0.38%15.9515.9416.1915.7910386手1664万65.401.32%1.38亿0.79亿
300360炬华科技10.01+0.03+0.30%9.989.9010.049.9026078手2602万16.010.66%5.04亿3.97亿
300370安控科技3.03-0.04-1.30%3.073.063.093.02213425手6495万-18.813.05%9.57亿6.99亿
300371汇中股份15.09+0.14+0.94%14.9515.0015.1414.908145手1226万20.180.74%1.68亿1.10亿
300416苏试试验23.87+0.16+0.67%23.7124.1224.5623.4537672手9063万44.151.87%2.03亿2.02亿
300417南华仪器16.08-0.01-0.06%16.0916.1616.1615.987207手1158万18.280.95%1.37亿0.76亿
300430诚益通12.33+0.38+3.18%11.9511.9012.7611.73189530手23308万70.848.41%2.72亿2.25亿
300445康斯特16.70+0.55+3.41%16.1516.0716.7015.9513171手2171万52.371.13%2.16亿1.17亿
300466赛摩智能6.96-0.09-1.28%7.057.047.106.9687922手6161万-18.752.33%5.36亿3.77亿
300480光力科技17.40-0.15-0.85%17.5517.5017.5517.2614723手2560万64.460.89%2.49亿1.65亿
300515三德科技12.00-0.04-0.33%12.0412.0812.0811.8612181手1456万43.930.70%2.06亿1.75亿
300553集智股份37.74-0.11-0.29%37.8537.8038.2837.694093手1550万131.141.36%0.48亿0.30亿
300557理工光科32.19+0.19+0.59%32.0031.9532.2831.884521手1452万62.610.82%0.56亿0.55亿
300567精测电子50.91+1.29+2.60%49.6249.3751.1049.3053989手27226万62.433.19%2.47亿1.69亿
300572安车检测44.69+0.08+0.18%44.6144.4044.9144.1014927手6659万46.531.07%1.94亿1.39亿
300648星云股份30.00+0.21+0.70%29.7929.6630.2029.5123265手6973万81.882.95%1.35亿0.79亿
300667必创科技28.20+0.12+0.43%28.0828.0028.7027.8227989手7935万139.332.62%1.91亿1.07亿
300720海川智能30.20+0.60+2.03%29.6030.0131.9729.7597681手29993万51.9417.25%1.08亿0.57亿
300800力合科技32.16+0.14+0.44%32.0232.0932.2031.906440手2067万21.200.66%1.60亿0.98亿
300838浙江力诺23.38-0.26-1.10%23.6423.5523.6623.208956手2095万50.122.63%1.36亿0.34亿
300862蓝盾光电46.52-0.83-1.75%47.3547.0447.7446.4617449手8192万40.525.57%1.32亿0.31亿
300880迦南智能42.93+0.01+0.02%42.9242.4243.4742.0622219手9527万62.687.03%1.33亿0.32亿
300882万胜智能32.95+0.10+0.30%32.8532.8633.4932.8023447手7761万56.446.29%1.57亿0.37亿
300897山科智能51.69+0.01+0.02%51.6851.5052.4051.2711951手6201万45.937.03%0.68亿0.17亿
600071凤凰光学10.18+0.30+3.04%9.889.8810.229.8848528手4911万90.972.04%2.82亿2.37亿
601222林洋能源7.33-0.03-0.41%7.367.377.397.25104613手7670万13.710.60%17.49亿17.49亿
601567三星医疗7.13-0.01-0.14%7.147.177.177.0944933手3204万9.890.32%13.87亿13.87亿
603100川仪股份12.02+0.44+3.80%11.5811.6512.1511.5862283手7410万16.961.58%3.95亿3.95亿
603297永新光学37.78-0.05-0.13%37.8337.8037.9937.692829手1070万31.430.55%1.11亿0.51亿
603416信捷电气86.79+2.20+2.60%84.5984.3387.7583.0315736手13611万41.501.72%1.41亿0.91亿
603556海兴电力15.160.000.00%15.1615.1215.2015.0718718手2835万14.270.38%4.89亿4.89亿
603662柯力传感28.47-0.13-0.45%28.6028.5928.8528.476334手1812万22.690.83%1.67亿0.76亿
603700宁水集团28.42+0.54+1.94%27.8828.0028.6727.9033013手9348万22.163.20%2.03亿1.03亿
pop up description layer