代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰16.48-0.88-5.07%17.3617.3617.4416.3517109手2871万-169.131.19%1.43亿1.43亿
002121科陆电子3.52-0.01-0.28%3.533.543.543.4566625手2329万-3.460.63%14.08亿10.59亿
002338奥普光电13.78+0.18+1.32%13.6013.7514.1513.6855247手7680万67.492.30%2.40亿2.40亿
002658雪迪龙6.10-0.07-1.13%6.176.166.176.0511417手697万26.240.38%6.05亿3.04亿
002747埃斯顿9.67-0.03-0.31%9.709.669.759.5961264手5922万92.520.84%8.41亿7.28亿
002767先锋电子11.50-0.05-0.43%11.5511.5611.7811.425567手643万61.570.45%1.50亿1.24亿
002849威星智能12.41-0.31-2.44%12.7212.5512.9012.385590手701万24.300.58%1.33亿0.97亿
002857三晖电气11.18-0.02-0.18%11.2011.0511.2611.055066手565万45.050.55%1.28亿0.92亿
002870香山股份18.96-0.26-1.35%19.2219.3319.3318.906104手1167万-53.501.52%1.11亿0.40亿
002877智能自控7.71-0.20-2.53%7.917.867.987.6986966手6784万36.655.17%3.33亿1.68亿
300007汉威科技13.23+0.02+0.15%13.2113.1713.9613.04140301手18754万-37.365.90%2.93亿2.38亿
300066三川智慧4.83-0.10-2.03%4.934.944.954.80101804手4956万26.081.02%10.40亿9.96亿
300112万讯自控7.84-0.12-1.51%7.967.998.007.7735815手2820万32.781.82%2.86亿1.96亿
300137先河环保7.11-0.13-1.80%7.247.247.267.0968786手4932万14.831.46%5.51亿4.71亿
300165天瑞仪器4.19-0.02-0.48%4.214.204.234.1525466手1067万131.430.80%4.62亿3.19亿
300203聚光科技12.32+0.02+0.16%12.3012.3812.4512.1547298手5820万153.341.05%4.53亿4.52亿
300259新天科技4.81-0.05-1.03%4.864.834.894.7888852手4292万20.391.23%11.76亿7.25亿
300286安科瑞10.79-0.16-1.46%10.9510.9510.9910.698475手916万20.480.50%2.15亿1.71亿
300306远方信息10.54-0.40-3.66%10.9410.9410.9510.5232876手3513万22.902.23%2.74亿1.47亿
300354东华测试11.24-0.07-0.62%11.3111.2211.3311.0913399手1502万50.291.74%1.38亿0.77亿
300360炬华科技11.29-0.13-1.14%11.4211.4511.4511.2414515手1647万17.880.47%3.88亿3.11亿
300370安控科技3.16-0.06-1.86%3.223.203.223.12199731手6329万632.442.76%9.57亿7.22亿
300371汇中股份12.40-0.01-0.08%12.4112.3712.6812.3517657手2207万18.981.62%1.68亿1.09亿
300416苏试试验29.66+0.02+0.07%29.6429.6830.0029.1015711手4633万46.351.17%1.36亿1.35亿
300417南华仪器33.79-1.03-2.96%34.8234.3334.6933.5115254手5185万12.553.70%0.82亿0.41亿
300430诚益通7.59+0.06+0.80%7.537.537.647.4223112手1745万24.901.03%2.72亿2.24亿
300445康斯特14.88-0.19-1.26%15.0715.0215.1714.819686手1449万31.111.00%1.64亿0.97亿
300466赛摩电气5.62-0.10-1.75%5.725.675.745.56135084手7616万295.173.99%5.39亿3.38亿
300480光力科技18.01-0.45-2.44%18.4618.5218.5517.8157519手10449万61.556.10%1.92亿0.94亿
300515三德科技8.86-0.14-1.56%9.009.069.068.8418557手1656万41.321.08%2.02亿1.72亿
300553集智股份35.52+0.06+0.17%35.4635.4635.9635.121954手693万79.640.78%0.48亿0.25亿
300557理工光科24.46-0.22-0.89%24.6824.6325.0024.354447手1095万132.730.80%0.56亿0.55亿
300567精测电子55.93-0.06-0.11%55.9955.6656.8555.0561390手34395万52.203.68%2.46亿1.67亿
300572安车检测41.30+1.72+4.35%39.5840.1243.0140.1042653手17748万42.412.21%1.94亿1.93亿
300648星云股份15.28-0.38-2.43%15.6615.5315.7315.2815380手2378万803.992.56%1.35亿0.60亿
300667必创科技26.16-0.39-1.47%26.5526.5826.6825.9911659手3059万97.682.17%1.22亿0.54亿
300720海川智能13.54-0.08-0.59%13.6213.6213.6213.464275手579万31.231.02%1.08亿0.42亿
300800力合科技72.86+3.61+5.21%69.2569.3773.2568.9320265手14471万25.4210.13%0.80亿0.20亿
600071凤凰光学8.81-0.04-0.45%8.858.878.958.719953手875万-84.180.42%2.82亿2.37亿
601222林洋能源5.21-0.09-1.70%5.305.295.315.2088671手4647万11.450.51%17.58亿17.49亿
601567三星医疗7.40+0.02+0.27%7.387.457.647.3974315手5579万11.470.54%13.87亿13.87亿
603100川仪股份8.62-0.07-0.81%8.698.668.758.5617411手1506万15.460.44%3.95亿3.95亿
603297永新光学32.31-0.56-1.70%32.8732.8832.9432.005675手1843万27.601.11%1.11亿0.51亿
603416信捷电气34.18+0.18+0.53%34.0034.0234.5333.288695手2966万28.810.95%1.41亿0.91亿
603556海兴电力14.26-0.19-1.31%14.4514.4114.5914.1419676手2811万16.570.40%4.90亿4.89亿
603662柯力传感39.85+0.05+0.13%39.8039.6040.1539.239480手3769万27.673.18%1.19亿0.30亿
603700宁水集团34.09+1.39+4.25%32.7032.6834.2932.5031458手10622万31.563.96%1.56亿0.79亿
pop up description layer