代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰13.43+0.13+0.98%13.3013.3013.6013.244424手595万431.790.31%1.43亿1.43亿
002121科陆电子4.34+0.03+0.70%4.314.314.414.2938090手1661万-4.880.47%14.08亿8.08亿
002338奥普光电13.63+0.40+3.02%13.2313.2713.6613.1030489手4081万79.931.27%2.40亿2.40亿
002658雪迪龙7.60+0.14+1.88%7.467.467.677.4619520手1485万25.190.64%6.05亿3.05亿
002747埃斯顿8.90+0.35+4.09%8.558.588.908.53108291手9462万72.841.49%8.36亿7.28亿
002767先锋电子17.86-0.11-0.61%17.9717.9018.2517.866368手1145万118.790.51%1.50亿1.24亿
002849威星智能15.59+0.08+0.52%15.5115.5615.7415.557817手1222万31.511.38%1.32亿0.57亿
002857三晖电气13.65+0.22+1.64%13.4313.5413.7713.379852手1345万45.701.99%1.28亿0.49亿
002870香山股份21.58-0.63-2.84%22.2122.3022.5621.1259831手13079万58.6014.91%1.11亿0.40亿
002877智能自控8.82+0.03+0.34%8.798.788.918.789778手865万45.790.40%3.32亿2.43亿
300007汉威科技13.50+0.39+2.97%13.1113.2913.5413.15106119手14231万59.564.66%2.93亿2.28亿
300066三川智慧4.81-0.13-2.63%4.944.904.954.80268258手13073万49.442.69%10.40亿9.96亿
300112万讯自控9.21+0.34+3.83%8.878.889.448.81148786手13600万42.207.98%2.86亿1.86亿
300137先河环保8.12+0.03+0.37%8.098.118.288.1065871手5384万16.961.40%5.51亿4.71亿
300165天瑞仪器6.04+0.33+5.78%5.715.726.285.71439776手27006万88.4913.91%4.62亿3.16亿
300203聚光科技21.95+0.18+0.83%21.7721.7222.2321.7232565手7171万16.260.72%4.53亿4.52亿
300259新天科技3.55+0.03+0.85%3.523.563.583.5456548手2011万27.220.78%11.76亿7.24亿
300286安科瑞9.70+0.05+0.52%9.659.639.729.558209手792万21.980.48%2.17亿1.71亿
300306远方信息10.27+0.19+1.88%10.0810.1110.4710.03131521手13505万-6.018.95%2.87亿1.47亿
300354东华测试12.06+0.41+3.52%11.6511.6512.2011.6068450手8146万86.039.07%1.38亿0.75亿
300360炬华科技7.86+0.27+3.56%7.597.587.867.5826578手2067万23.310.80%4.10亿3.32亿
300370安控科技3.33+0.03+0.91%3.303.303.373.30151463手5044万-6.012.10%9.57亿7.22亿
300371汇中股份11.50+0.34+3.05%11.1611.1811.5611.1839491手4511万23.073.67%1.68亿1.08亿
300416苏试试验19.18+0.37+1.97%18.8118.8019.2818.798917手1706万35.671.03%1.36亿0.87亿
300417南华仪器36.49+0.54+1.50%35.9538.9839.5536.22136396手52639万81.5233.10%0.82亿0.41亿
300430诚益通8.67+0.02+0.23%8.658.798.848.6333369手2914万22.521.49%2.72亿2.23亿
300445康斯特12.900.000.00%12.9012.9013.0812.8117260手2237万27.691.96%1.64亿0.88亿
300466赛摩电气5.44+0.01+0.18%5.435.465.575.4328071手1541万-16.520.96%5.53亿2.94亿
300480光力科技13.27-0.23-1.70%13.5013.3513.6213.11129400手17271万59.1512.26%1.92亿1.06亿
300515三德科技9.15+0.13+1.44%9.028.979.318.9723255手2140万48.741.36%2.02亿1.71亿
300553集智股份35.84+0.67+1.91%35.1735.2036.2635.204706手1688万101.952.81%0.48亿0.17亿
300557理工光科27.98+0.59+2.15%27.3927.2828.0827.286992手1949万76.392.08%0.56亿0.34亿
300567精测电子58.88+5.00+9.28%53.8854.1958.9054.1983169手46339万45.026.58%2.45亿1.26亿
300572安车检测45.08-0.57-1.25%45.6546.1146.1144.906457手2937万61.690.71%1.94亿0.91亿
300648星云股份20.10+1.83+10.02%18.2718.5020.1018.50137618手26582万131.9822.92%1.35亿0.60亿
300667必创科技27.92-0.24-0.85%28.1628.1628.5627.8119604手5527万59.393.65%1.04亿0.54亿
300720海川智能15.69+0.24+1.55%15.4515.4615.9015.4610682手1680万36.492.57%1.08亿0.42亿
600071凤凰光学10.21-0.06-0.58%10.2710.2210.4010.198450手871万-161.210.36%2.82亿2.37亿
601222林洋能源4.440.000.00%4.444.474.504.4383827手3743万10.150.48%17.58亿17.49亿
601567三星医疗5.890.000.00%5.895.915.975.8931295手1856万12.880.23%13.87亿13.87亿
603100川仪股份8.90+0.05+0.56%8.858.868.988.859084手811万8.800.35%3.95亿2.59亿
603297永新光学35.13-0.20-0.57%35.3335.5935.9535.1014179手5036万31.035.19%1.09亿0.27亿
603416信捷电气24.29+0.09+0.37%24.2024.1824.6324.183723手910万22.401.06%1.41亿0.35亿
603556海兴电力13.67-0.18-1.30%13.8513.8314.0613.5818444手2542万18.911.10%4.94亿1.68亿
603700宁波水表23.17+0.27+1.18%22.9023.0623.3022.935198手1203万25.571.33%1.56亿0.39亿
pop up description layer