代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰14.00-0.17-1.20%14.1714.3414.3413.906287手883万841.050.44%1.43亿1.43亿
002121科陆电子5.11-0.13-2.48%5.245.185.235.1092383手4742万-5.280.99%14.08亿9.29亿
002338奥普光电13.72-0.50-3.52%14.2214.1814.1813.7018756手2609万82.600.78%2.40亿2.40亿
002658雪迪龙7.41-0.19-2.50%7.607.607.617.418688手650万25.530.29%6.05亿3.05亿
002747埃斯顿9.76-0.23-2.30%9.999.949.989.7172893手7158万80.191.00%8.35亿7.28亿
002767先锋电子16.79+0.59+3.64%16.2016.8417.4616.7018943手3212万110.671.53%1.50亿1.24亿
002849威星智能15.55-0.22-1.40%15.7715.7815.7815.538408手1315万30.011.28%1.32亿0.65亿
002857三晖电气14.70+0.02+0.14%14.6814.8114.8114.635479手804万51.091.11%1.28亿0.49亿
002870香山股份22.53-0.64-2.76%23.1723.1023.1022.4311933手2716万55.742.97%1.11亿0.40亿
002877智能自控8.51-0.24-2.74%8.758.708.798.5015635手1345万44.140.94%3.32亿1.67亿
300007汉威科技14.31-0.47-3.18%14.7814.7014.7014.2763962手9236万51.172.70%2.93亿2.37亿
300066三川智慧4.83-0.15-3.01%4.984.944.954.81168050手8183万43.871.69%10.40亿9.96亿
300112万讯自控8.43-0.23-2.66%8.668.608.638.3942922手3645万37.552.20%2.86亿1.95亿
300137先河环保8.26+0.08+0.98%8.188.228.348.19103490手8563万16.302.20%5.51亿4.71亿
300165天瑞仪器5.83-0.07-1.19%5.905.895.935.7540171手2337万63.541.26%4.62亿3.19亿
300203聚光科技18.92-0.68-3.47%19.6019.5319.5318.8976120手14519万14.011.69%4.53亿4.52亿
300259新天科技3.61-0.10-2.70%3.713.703.703.6166942手2441万27.680.92%11.76亿7.24亿
300286安科瑞10.65-0.15-1.39%10.8010.8410.8410.4816200手1723万22.250.95%2.15亿1.71亿
300306远方信息11.15-0.26-2.28%11.4111.3511.4811.0148691手5473万-6.223.31%2.74亿1.47亿
300354东华测试13.68-0.40-2.84%14.0814.0114.0813.6230794手4250万101.374.00%1.38亿0.77亿
300360炬华科技8.65-0.15-1.70%8.808.759.068.6534615手3067万25.651.04%4.10亿3.32亿
300370安控科技3.78-0.18-4.55%3.963.903.923.76292259手11201万-6.824.05%9.57亿7.22亿
300371汇中股份13.12-0.34-2.53%13.4613.2913.3813.1026173手3458万24.992.40%1.68亿1.09亿
300416苏试试验22.26-0.71-3.09%22.9722.8023.2422.1034357手7765万39.153.97%1.36亿0.87亿
300417南华仪器48.16+0.15+0.31%48.0148.0849.3647.6617470手8517万44.244.24%0.82亿0.41亿
300430诚益通8.77-0.25-2.77%9.028.988.988.7441274手3642万24.261.85%2.72亿2.24亿
300445康斯特14.28-0.27-1.86%14.5514.4314.6514.0011197手1604万28.951.16%1.64亿0.97亿
300466赛摩电气6.19-0.08-1.28%6.276.206.256.1643235手2685万-18.331.47%5.39亿2.94亿
300480光力科技20.22-0.91-4.31%21.1322.0022.8519.60232900手48636万83.0424.71%1.92亿0.94亿
300515三德科技9.82-0.24-2.39%10.0610.0610.109.7840687手4045万50.412.38%2.02亿1.71亿
300553集智股份38.58-1.13-2.85%39.7139.7039.7038.495141手1999万110.373.07%0.48亿0.17亿
300557理工光科28.49-0.98-3.33%29.4729.4129.4128.485582手1608万83.421.66%0.56亿0.34亿
300567精测电子49.42-1.58-3.10%51.0051.0051.0049.3537325手18649万36.862.92%2.45亿1.28亿
300572安车检测54.80-1.11-1.99%55.9155.9056.2454.307825手4320万60.080.86%1.94亿0.91亿
300648星云股份18.18-0.57-3.04%18.7518.7018.7018.1220395手3736万406.613.40%1.35亿0.60亿
300667必创科技31.52-0.97-2.99%32.4932.4532.4531.5026082手8326万67.844.85%1.04亿0.54亿
300720海川智能16.13-0.12-0.74%16.2516.3916.5716.1115986手2608万36.293.82%1.08亿0.42亿
600071凤凰光学11.61-0.01-0.09%11.6211.5911.9711.5329240手3436万-130.991.23%2.82亿2.37亿
601222林洋能源4.65-0.10-2.11%4.754.744.784.63104447手4889万10.460.60%17.58亿17.49亿
601567三星医疗6.52-0.17-2.54%6.696.696.696.5136127手2374万10.490.26%13.87亿13.87亿
603100川仪股份8.97-0.13-1.43%9.109.059.168.968340手752万9.480.21%3.95亿3.95亿
603297永新光学35.890.000.00%35.8935.6836.4835.6412747手4603万30.664.67%1.09亿0.27亿
603416信捷电气28.12-0.24-0.85%28.3628.3628.4828.102791手789万25.770.79%1.41亿0.35亿
603556海兴电力17.96-0.26-1.43%18.2218.2118.4517.9222028手3995万19.821.31%4.94亿1.68亿
603662柯力传感52.93-2.79-5.01%55.7254.7054.9952.6647841手25749万47.4016.03%1.19亿0.30亿
603700宁波水表24.39-0.34-1.37%24.7324.6024.7224.386152手1508万24.291.57%1.56亿0.39亿
pop up description layer