代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航6.97+0.02+0.29%6.956.887.006.85210214手14567万14.611.73%21.24亿12.13亿
002120韵达股份51.01-1.39-2.65%52.4052.5052.6650.756341手3260万39.160.46%13.16亿1.39亿
002173创新医疗14.52-0.62-4.10%15.1415.0115.2314.4354731手8059万41.442.70%4.56亿2.03亿
002247帝龙文化11.61-0.04-0.34%11.6511.6911.7011.5518679手2171万15.540.36%8.51亿5.24亿
002345潮宏基10.12+0.15+1.50%9.979.9410.159.8237704手3770万32.210.45%9.05亿8.30亿
002549凯美特气6.25-0.07-1.11%6.326.266.326.2110773手673万59.510.17%6.24亿6.20亿
002574明牌珠宝6.92+0.03+0.44%6.896.926.996.8524120手1669万35.610.46%5.28亿5.28亿
002718友邦吊顶41.52-0.59-1.40%42.1141.8842.1241.451658手692万29.520.64%0.88亿0.26亿
002721金一文化9.80-0.27-2.68%10.0710.0710.189.70185829手18404万29.793.66%8.35亿5.08亿
300061康旗股份13.54-0.17-1.24%13.7113.7113.7513.3018248手2459万26.410.91%5.27亿2.00亿
300163先锋新材4.37-0.17-3.74%4.544.574.574.3564557手2847万-53.051.96%4.74亿3.30亿
300706阿石创86.60+0.41+0.48%86.1986.0087.6084.4626985手23192万154.7813.77%0.78亿0.20亿
300722新余国科44.85+1.97+4.59%42.8843.1346.3543.0070914手31769万78.6135.46%0.80亿0.20亿
600612老凤祥37.51+0.02+0.05%37.4937.5437.6537.256596手2472万16.930.21%5.23亿3.17亿
600687刚泰控股9.65-0.17-1.73%9.829.769.829.6238653手3743万26.150.36%14.89亿10.79亿
603038华立股份26.71+0.12+0.45%26.5926.9926.9926.503232手862万27.380.86%0.94亿0.37亿
603059倍加洁47.89-1.20-2.44%49.0948.5649.1847.4223969手11556万43.9711.98%0.80亿0.20亿
603628清源股份13.06+0.37+2.92%12.6912.7413.2312.7465343手8515万87.257.36%2.74亿0.89亿
603738泰晶科技20.32+0.15+0.74%20.1720.1220.5520.038294手1680万37.271.98%1.13亿0.42亿
pop up description layer