免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587*ST金洲1.61+0.08+5.23%1.531.551.611.53223275手3534万-0.511.84%21.24亿12.13亿
002098浔兴股份5.72-0.01-0.17%5.735.675.855.6739977手2305万41.341.12%3.58亿3.58亿
002345潮宏基4.28-0.02-0.47%4.304.304.384.2465843手2832万27.630.74%9.05亿8.85亿
002574明牌珠宝3.99-0.04-0.99%4.034.044.083.9831398手1264万-583.060.59%5.28亿5.28亿
002718友邦吊顶16.99+0.43+2.60%16.5616.5917.2616.5932694手5567万20.634.93%1.31亿0.66亿
002721金一文化2.89+0.04+1.40%2.852.842.942.8376734手2223万-6.151.04%9.60亿7.39亿
002731萃华珠宝6.07-0.06-0.98%6.136.126.226.0524000手1472万31.011.08%2.56亿2.23亿
002867周大生33.03-0.04-0.12%33.0733.1533.9732.1052949手17372万23.860.73%7.31亿7.23亿
300163先锋新材3.69+0.06+1.65%3.633.633.723.58231008手8471万78.526.65%4.74亿3.48亿
300706阿石创20.28+0.28+1.40%20.0019.9820.5919.9733430手6791万774.133.80%1.41亿0.88亿
300722新余国科55.56+4.02+7.80%51.5451.5157.2050.80119765手65485万195.978.89%1.46亿1.35亿
300922天秦装备34.07-0.51-1.47%34.5834.4835.5633.9431723手11017万61.1311.95%1.12亿0.27亿
600086退市金钰0.180.000.00%0.180.180.180.17395224手703万-0.173.74%13.50亿10.57亿
600612老凤祥54.62+1.64+3.10%52.9854.9955.2053.0255581手30267万18.021.75%5.23亿3.17亿
600687退市刚泰0.000.000.00%0.000.000.000.000手0万0.000.00%14.89亿14.89亿
600891*ST秋林0.000.000.00%0.000.000.000.000手0万0.000.00%6.18亿3.84亿
601606长城军工10.59+0.20+1.92%10.3910.4310.7010.36109781手11603万78.323.69%7.24亿2.98亿
603038华立股份11.87-0.33-2.70%12.2012.1012.2711.848254手988万56.160.45%1.84亿1.84亿
603059倍加洁22.73-0.26-1.13%22.9922.8523.2022.605771手1320万24.200.58%1.00亿1.00亿
603628清源股份7.83-0.08-1.01%7.917.837.997.8022054手1741万-187.480.81%2.74亿2.74亿
603738泰晶科技21.37-0.08-0.37%21.4521.1621.9921.0650115手10735万225.612.94%1.73亿1.70亿
605155西大门24.90-1.70-6.39%26.6026.0826.1024.8953210手13485万29.6322.17%0.96亿0.24亿
605318法狮龙14.78-0.27-1.79%15.0515.0315.2914.7413672手2050万23.834.23%1.29亿0.32亿
688488艾迪药业21.06-0.24-1.13%21.3021.3921.4721.065514手1172万226.371.02%4.20亿0.54亿