代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航7.65-0.01-0.13%7.667.657.687.61158917手12145万17.731.38%21.24亿11.52亿
002098浔兴股份16.00+0.22+1.39%15.7815.6716.1015.6522760手3611万47.820.73%3.58亿3.10亿
002120韵达股份53.47+0.47+0.89%53.0053.2454.8052.3637188手19927万46.673.82%12.17亿0.97亿
002173创新医疗15.10-0.05-0.33%15.1515.0515.2214.9010367手1558万59.460.51%4.56亿2.03亿
002247帝龙文化14.77+0.29+2.00%14.4814.4014.9314.4027224手4014万26.500.52%8.52亿5.24亿
002345潮宏基10.98+0.35+3.29%10.6310.6511.0210.6051969手5626万39.000.63%9.05亿8.30亿
002549凯美特气7.54+0.11+1.48%7.437.417.547.4018295手1368万162.580.29%6.24亿6.20亿
002574明牌珠宝8.48+0.08+0.95%8.408.408.488.3731330手2648万77.440.59%5.28亿5.28亿
002718友邦吊顶57.48+0.58+1.02%56.9056.8657.6356.732474手1415万37.840.95%0.88亿0.26亿
002721金一文化14.210.000.00%14.2114.1814.2614.1611433手1624万58.930.30%6.48亿3.81亿
300061康旗股份17.05+0.09+0.53%16.9616.9617.0616.755425手920万47.120.37%5.26亿1.46亿
300706阿石创49.59+4.51+10.00%45.0849.5949.5949.593265手1619万97.481.67%0.78亿0.20亿
600086东方金钰10.78+0.05+0.47%10.7310.6810.9010.6790269手9742万57.040.85%13.50亿10.57亿
600612老凤祥41.39+0.55+1.35%40.8440.7941.5240.788760手3603万19.380.28%5.23亿3.17亿
600687刚泰控股12.93-0.02-0.15%12.9512.9013.0312.8640480手5236万38.270.38%14.89亿10.79亿
600891秋林集团8.17+0.43+5.56%7.747.758.197.7035036手2806万35.340.91%6.18亿3.84亿
603038华立股份50.55-0.16-0.32%50.7150.6551.4450.089229手4677万34.165.53%0.67亿0.17亿
603628清源股份19.01+0.26+1.39%18.7518.7819.1818.7042082手7973万71.776.15%2.74亿0.68亿
603738泰晶科技29.00+0.33+1.15%28.6728.6429.0828.504969手1439万51.141.18%1.13亿0.42亿
pop up description layer