代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航15.33+0.04+0.26%15.2915.3515.4515.2258367手8955万18.551.01%10.62亿5.76亿
002098浔兴股份16.50-0.11-0.66%16.6116.5816.8216.40106251手17630万60.513.43%3.58亿3.10亿
002120韵达股份47.30+0.80+1.72%46.5046.9647.7546.0012454手5896万650.251.27%10.14亿0.98亿
002173*ST创疗19.20+0.37+1.96%18.8318.9919.7718.867960手1535万463.070.57%4.57亿1.40亿
002247帝龙文化16.87-0.13-0.76%17.0016.8717.1016.8330458手5150万52.190.67%8.52亿4.54亿
002345潮宏基10.81+0.06+0.56%10.7510.7010.9010.6646973手5060万35.650.56%8.45亿8.33亿
002549凯美特气11.68+0.32+2.82%11.3611.5012.3011.33669762手78232万-2572.7411.81%5.67亿5.67亿
002574明牌珠宝10.69+0.19+1.81%10.5010.5110.8310.5154214手5802万146.971.03%5.28亿5.28亿
002718友邦吊顶67.84+0.86+1.28%66.9866.8768.7966.204376手2953万45.932.09%0.88亿0.21亿
002721金一文化15.76+0.18+1.16%15.5815.5715.8815.5418728手2949万71.650.73%6.48亿2.56亿
300061康耐特20.83+0.11+0.53%20.7220.7221.0020.5014915手3110万183.121.03%5.25亿1.44亿
300163先锋新材9.65-0.08-0.82%9.739.709.789.6059194手5736万72.741.79%4.74亿3.30亿
300483沃施股份47.68+1.09+2.34%46.5946.7047.6846.556550手3098万122.882.05%0.62亿0.32亿
600086东方金钰10.09+0.06+0.60%10.0310.1510.2210.0074490手7520万59.520.70%13.50亿10.57亿
600612老凤祥39.87-0.22-0.55%40.0940.0040.1939.505285手2110万18.620.17%5.23亿3.17亿
600687刚泰控股14.97-0.15-0.99%15.1215.1515.1814.8583288手12462万45.220.77%14.89亿10.79亿
600891秋林集团8.90+0.14+1.60%8.768.798.978.7783578手7432万14.432.18%6.18亿3.84亿
603038华立股份53.93+4.90+9.99%49.0353.9353.9353.93886手478万38.750.53%0.67亿0.17亿
603628清源股份15.62+1.42+10.00%14.2015.6215.6215.621765手276万43.420.26%2.74亿0.68亿
603738泰晶科技64.03+0.61+0.96%63.4263.2064.8763.104683手3001万67.352.81%0.67亿0.17亿
pop up description layer