代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航7.03-0.06-0.85%7.097.087.096.91250016手17465万14.012.06%21.24亿12.13亿
002120韵达股份40.25-0.95-2.31%41.2041.1041.6839.9812587手5118万31.011.29%12.17亿0.97亿
002173创新医疗11.73-0.15-1.26%11.8811.8011.8411.704381手515万37.450.22%4.56亿2.03亿
002247帝龙文化12.17-0.14-1.14%12.3112.3112.3211.9121584手2611万22.550.41%8.51亿5.24亿
002549凯美特气5.82+0.24+4.30%5.585.555.875.4459533手3361万96.980.96%6.24亿6.20亿
002574明牌珠宝6.700.000.00%6.706.716.716.6517682手1181万47.450.33%5.28亿5.28亿
002718友邦吊顶46.75-0.30-0.64%47.0547.0547.4446.751472手692万31.340.57%0.88亿0.26亿
300061康旗股份15.70+0.18+1.16%15.5215.4916.0515.3613169手2070万32.740.66%5.26亿2.00亿
300163先锋新材4.56+0.01+0.22%4.554.524.624.5145646手2082万76.041.38%4.74亿3.30亿
300483沃施股份31.29+0.23+0.74%31.0631.0631.8831.002443手766万330.960.75%0.62亿0.32亿
300706阿石创58.70+0.45+0.77%58.2559.0159.3857.2934130手19893万103.1717.41%0.78亿0.20亿
300722新余国科29.13+0.62+2.17%28.5128.4029.8828.3821193手6174万62.4510.60%0.80亿0.20亿
600612老凤祥42.18-0.26-0.61%42.4442.3242.7542.005760手2440万19.170.18%5.23亿3.17亿
600687刚泰控股11.23+0.03+0.27%11.2011.1511.3211.1250023手5601万32.700.46%14.89亿10.79亿
600891秋林集团6.24+0.01+0.16%6.236.236.276.218720手544万34.230.23%6.18亿3.84亿
603038华立股份34.09+0.18+0.53%33.9134.2234.2233.841651手562万23.390.62%0.67亿0.27亿
603628清源股份10.71+0.15+1.42%10.5610.6810.9010.5622840手2455万51.412.57%2.74亿0.89亿
603738泰晶科技24.19-0.13-0.53%24.3223.9824.4723.6010549手2547万42.462.51%1.13亿0.42亿
pop up description layer