代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航2.26-0.06-2.59%2.322.222.282.16441320手9808万-1.283.64%21.24亿12.13亿
002098浔兴股份5.57+0.04+0.72%5.535.505.625.4349514手2738万-3.021.38%3.58亿3.58亿
002345潮宏基4.19-0.04-0.95%4.234.234.244.09132059手5483万57.661.50%9.05亿8.79亿
002574明牌珠宝5.52+0.03+0.55%5.495.475.555.4262039手3407万29.991.17%5.28亿5.28亿
002718友邦吊顶18.51-0.04-0.22%18.5518.4818.7918.124052手748万24.120.61%1.31亿0.66亿
002721金一文化5.69+0.05+0.89%5.645.635.705.5643272手2439万-35.440.74%8.35亿5.87亿
002731萃华珠宝10.38-0.91-8.06%11.2910.5710.9010.16293637手30453万40.4022.83%1.51亿1.29亿
300163先锋新材4.17+0.15+3.73%4.024.054.204.00169852手7006万-10.576.02%4.74亿2.82亿
300706阿石创22.88+0.20+0.88%22.6822.6823.1921.9826353手5975万206.084.68%1.41亿0.56亿
300722新余国科24.26+0.31+1.29%23.9523.5524.2623.2225018手5960万36.468.94%1.12亿0.28亿
600086东方金钰3.90-0.01-0.26%3.913.883.933.71266962手10225万-2.612.53%13.50亿10.57亿
600612老凤祥42.80+0.23+0.54%42.5742.5742.8041.9011031手4680万17.990.35%5.23亿3.17亿
600687*ST刚泰2.12+0.05+2.42%2.072.062.162.05101588手2139万-2.310.68%14.89亿14.89亿
600891*ST秋林1.59+0.01+0.63%1.581.581.601.5447936手757万-0.231.25%6.18亿3.84亿
601606长城军工15.06+0.46+3.15%14.6014.6515.1414.55115810手17277万114.547.83%7.24亿1.48亿
603038华立股份14.38+0.51+3.68%13.8714.0114.4213.788580手1217万22.051.63%1.32亿0.53亿
603059倍加洁23.99+0.53+2.26%23.4623.5024.0723.407983手1900万23.903.19%1.00亿0.25亿
603628清源股份7.98-0.09-1.12%8.078.028.077.8213861手1102万93.911.56%2.74亿0.89亿
603738泰晶科技19.70-0.08-0.40%19.7819.6320.0518.62149503手28850万138.7625.44%1.59亿0.59亿
pop up description layer