代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航14.77-0.13-0.87%14.9014.9114.9114.7118936手2802万15.800.33%10.62亿5.76亿
002120韵达股份45.60+1.87+4.28%43.7343.7445.6543.738128手3649万31.960.83%10.14亿0.98亿
002173创新医疗16.38-0.12-0.73%16.5016.5016.5016.222046手335万68.150.10%4.57亿2.03亿
002247帝龙文化13.39-0.11-0.81%13.5013.4113.5513.306918手926万25.740.15%8.52亿4.54亿
002345潮宏基9.77+0.03+0.31%9.749.779.939.7034697手3396万33.540.42%8.45亿8.33亿
002549凯美特气8.220.000.00%8.228.198.278.196152手506万200.160.11%5.67亿5.67亿
002574明牌珠宝8.63-0.02-0.23%8.658.658.728.6026733手2315万124.060.51%5.28亿5.28亿
002718友邦吊顶55.38-0.64-1.14%56.0256.0256.1055.063413手1892万36.721.63%0.88亿0.21亿
002721金一文化14.59-0.15-1.02%14.7414.7514.7514.555090手745万53.260.20%6.48亿2.56亿
300061康耐特16.80-0.20-1.18%17.0017.0117.2016.688631手1463万57.370.59%5.25亿1.45亿
300483沃施股份33.77-0.13-0.38%33.9033.8734.0833.652586手875万189.420.80%0.62亿0.32亿
600086东方金钰11.06+0.03+0.27%11.0311.0111.1310.9622896手2534万55.490.22%13.50亿10.57亿
600612老凤祥43.08-0.13-0.30%43.2143.1743.7842.844899手2116万20.000.15%5.23亿3.17亿
600687刚泰控股12.60+0.11+0.88%12.4912.5412.7112.4246811手5894万47.200.43%14.89亿10.79亿
600891秋林集团7.19+0.02+0.28%7.177.167.267.1234145手2458万27.280.89%6.18亿3.84亿
603038华立股份46.76-0.02-0.04%46.7846.4247.1946.391707手799万31.711.02%0.67亿0.17亿
603628清源股份24.00+1.57+7.00%22.4322.6924.2822.22129852手30120万88.4018.97%2.74亿0.68亿
603738泰晶科技30.69+0.04+0.13%30.6530.8031.1030.592682手827万30.451.61%0.67亿0.17亿
pop up description layer