代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航8.06+0.05+0.62%8.018.008.077.9399887手8010万8.621.73%10.62亿5.76亿
002098浔兴股份13.78+0.16+1.17%13.6213.5213.8913.4140041手5493万41.041.29%3.58亿3.10亿
002120韵达股份42.48+0.27+0.64%42.2142.0143.5041.589829手4191万29.771.00%10.14亿0.98亿
002173创新医疗14.74+0.03+0.20%14.7114.6514.7414.638386手1231万61.330.41%4.57亿2.03亿
002247帝龙文化12.32+0.05+0.41%12.2712.2112.4412.0646857手5736万18.471.03%8.52亿4.54亿
002345潮宏基10.72-0.07-0.65%10.7910.8010.8110.6826516手2842万35.540.32%8.45亿8.33亿
002549凯美特气8.20-0.24-2.84%8.448.438.558.08227680手18760万160.744.02%5.67亿5.67亿
002574明牌珠宝8.87-0.10-1.11%8.978.948.988.8251902手4615万81.000.98%5.28亿5.28亿
002718友邦吊顶53.13-0.01-0.02%53.1453.1154.0653.002942手1572万35.231.40%0.88亿0.21亿
002721金一文化14.64-0.01-0.07%14.6514.6014.7314.5514544手2126万53.440.57%6.48亿2.56亿
300061康旗股份18.17-0.33-1.78%18.5018.3518.3917.9811116手2022万62.050.77%5.25亿1.45亿
300483沃施股份30.91-0.39-1.25%31.3031.0831.3530.704711手1460万173.381.46%0.62亿0.32亿
600086东方金钰11.08+0.18+1.65%10.9010.8611.1610.83310200手34081万58.632.94%13.50亿10.57亿
600612老凤祥44.30+0.69+1.58%43.6143.6144.4043.5412728手5610万20.560.40%5.23亿3.17亿
600687刚泰控股13.03-0.06-0.46%13.0913.1113.1112.9683158手10806万48.810.77%14.89亿10.79亿
600891秋林集团8.95-0.10-1.10%9.058.969.348.87149140手13567万33.953.88%6.18亿3.84亿
603038华立股份44.17-0.79-1.76%44.9644.8744.8743.772243手990万29.951.34%0.67亿0.17亿
603628清源股份17.69-0.14-0.79%17.8317.5117.9717.4262284手10991万65.169.10%2.74亿0.68亿
603738泰晶科技30.15-0.83-2.68%30.9830.7630.7730.098935手2722万31.285.36%0.67亿0.17亿
pop up description layer