代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航1.89-0.06-3.08%1.951.951.961.85153106手2899万-1.071.26%21.24亿12.13亿
002098浔兴股份6.91+0.35+5.34%6.566.707.216.70289050手19952万-3.758.07%3.58亿3.58亿
002345潮宏基4.05-0.02-0.49%4.074.064.074.0222771手920万88.410.26%9.05亿8.79亿
002574明牌珠宝5.20-0.20-3.70%5.405.325.335.1237894手1976万26.430.72%5.28亿5.28亿
002718友邦吊顶18.68+0.28+1.52%18.4018.6018.8018.177808手1450万29.311.18%1.31亿0.66亿
002721金一文化5.47-0.02-0.36%5.495.475.545.4518707手1025万-34.070.32%8.35亿5.87亿
002731萃华珠宝7.63-0.09-1.17%7.727.757.777.6014631手1119万-49.910.67%2.56亿2.20亿
300163先锋新材3.58+0.07+1.99%3.513.623.663.5687281手3144万-12.382.55%4.74亿3.42亿
300706阿石创23.20+0.10+0.43%23.1023.3423.3822.769348手2155万208.971.66%1.41亿0.56亿
300722新余国科22.34+0.14+0.63%22.2022.3922.4522.005667手1266万37.082.02%1.12亿0.28亿
600086东方金钰2.73-0.08-2.85%2.812.792.812.7081343手2226万-1.820.77%13.50亿10.57亿
600612老凤祥49.96+0.30+0.60%49.6649.2850.1649.287622手3801万20.200.24%5.23亿3.17亿
600687*ST刚泰1.73-0.04-2.26%1.771.771.771.7034025手586万-1.720.23%14.89亿14.89亿
600891*ST秋林1.35+0.01+0.75%1.341.351.371.3321794手294万-0.200.57%6.18亿3.84亿
601606长城军工12.81-0.20-1.54%13.0112.8612.9412.6522850手2912万98.970.77%7.24亿2.98亿
603038华立股份15.280.000.00%15.2815.3015.4915.012524手383万23.440.48%1.32亿0.53亿
603059倍加洁24.61-0.14-0.57%24.7524.6024.8524.223288手804万23.731.32%1.00亿0.25亿
603628清源股份7.95-0.13-1.61%8.088.078.107.846911手548万65.710.78%2.74亿0.89亿
603738泰晶科技19.57-0.10-0.51%19.6719.7819.7818.7920737手3990万232.203.31%1.63亿0.63亿
pop up description layer