代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航6.82-0.14-2.01%6.966.956.966.77106557手7279万13.590.92%21.24亿11.52亿
002120韵达股份42.58-0.08-0.19%42.6642.6142.9442.422299手978万34.480.24%12.17亿0.97亿
002173创新医疗14.18-0.10-0.70%14.2814.3114.3114.152019手287万45.270.10%4.56亿2.03亿
002247帝龙文化13.31-0.43-3.13%13.7413.6113.6213.2224112手3222万24.660.46%8.51亿5.24亿
002345潮宏基10.71-0.07-0.65%10.7810.7810.8210.6224186手2591万35.820.29%9.05亿8.30亿
002549凯美特气6.68+0.01+0.15%6.676.676.716.636023手402万111.310.10%6.24亿6.20亿
002574明牌珠宝7.56-0.02-0.26%7.587.597.597.547610手576万53.540.14%5.28亿5.28亿
002718友邦吊顶47.20-0.30-0.63%47.5047.4547.6047.20759手359万31.060.29%0.88亿0.26亿
002721金一文化14.09-0.24-1.67%14.3314.3014.3114.0213574手1916万62.340.36%7.73亿3.81亿
300061康旗股份16.10+0.98+6.48%15.1215.0416.6314.9033328手5316万33.581.68%5.26亿1.99亿
300163先锋新材5.97-0.04-0.67%6.016.026.035.9320049手1198万99.550.61%4.74亿3.30亿
300706阿石创79.30-0.02-0.03%79.3278.0280.4376.4127300手21449万139.3713.93%0.78亿0.20亿
300722新余国科32.21-1.49-4.42%33.7033.8033.8032.1630996手10154万69.0515.50%0.80亿0.20亿
600086东方金钰10.28+0.06+0.59%10.2210.1610.2810.169784手1000万49.410.09%13.50亿10.57亿
600612老凤祥39.90-0.01-0.03%39.9139.9240.0339.651479手590万18.130.05%5.23亿3.17亿
600687刚泰控股12.57+0.02+0.16%12.5512.5512.6412.4447216手5920万36.600.44%14.89亿10.79亿
600891秋林集团7.40+0.02+0.27%7.387.387.417.332980手220万40.590.08%6.18亿3.84亿
603038华立股份46.56-0.37-0.79%46.9345.8046.9545.803124手1450万31.951.87%0.67亿0.17亿
603628清源股份14.10-0.15-1.05%14.2514.1314.2914.0112865手1814万67.681.88%2.74亿0.68亿
603738泰晶科技24.47-0.28-1.13%24.7524.4824.8824.341092手268万42.960.26%1.13亿0.42亿
pop up description layer