代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航2.87-0.06-2.05%2.932.902.922.84222341手6417万6.021.83%21.24亿12.13亿
002120韵达股份32.80-0.31-0.94%33.1131.9933.6630.5920372手6635万32.770.87%17.13亿2.35亿
002173创新医疗10.93-0.08-0.73%11.0110.9611.0910.846043手662万31.110.30%4.55亿2.03亿
002247帝龙文化7.10-0.03-0.42%7.137.067.166.9037225手2624万9.510.71%8.51亿5.27亿
002345潮宏基6.49-0.03-0.46%6.526.516.646.3848901手3180万20.660.56%9.05亿8.79亿
002549凯美特气5.28-0.06-1.12%5.345.285.345.1713003手685万40.140.21%6.24亿6.20亿
002574明牌珠宝5.35-0.05-0.93%5.405.365.405.2821620手1156万27.530.41%5.28亿5.28亿
002718友邦吊顶27.86-0.14-0.50%28.0027.9828.6827.114206手1177万19.811.62%0.88亿0.26亿
002721金一文化7.05-0.48-6.37%7.537.387.386.79151898手10869万21.432.87%8.35亿5.29亿
300061康旗股份7.12-0.20-2.73%7.327.257.287.1114815手1064万18.060.57%6.85亿2.60亿
300163先锋新材3.56-0.23-6.07%3.793.743.743.50140898手5120万-43.224.28%4.74亿3.30亿
300483沃施股份23.14-0.35-1.49%23.4923.0223.4722.682761手638万314.950.45%0.62亿0.62亿
300706阿石创40.00-0.85-2.08%40.8539.8741.3939.3923915手9684万128.686.78%1.41亿0.35亿
300722新余国科35.88-1.57-4.19%37.4536.5937.3735.2218541手6749万62.899.27%0.80亿0.20亿
600612老凤祥29.07-0.20-0.68%29.2728.9529.4428.3815392手4484万13.120.49%5.23亿3.17亿
600891秋林集团5.03-0.01-0.20%5.044.965.064.9613181手661万22.080.34%6.18亿3.84亿
601606长城军工10.29+0.94+10.05%9.3510.2910.2910.296585手678万61.970.44%7.24亿1.48亿
603038华立股份18.73-1.12-5.64%19.8519.1419.2018.5319970手3774万19.205.34%0.94亿0.37亿
603059倍加洁30.20-1.49-4.70%31.6930.5930.9729.0015063手4574万27.737.53%0.80亿0.20亿
603628清源股份8.88+0.21+2.42%8.678.609.108.4229559手2614万59.333.33%2.74亿0.89亿
603738泰晶科技15.86-0.14-0.88%16.0015.8216.0915.235267手831万40.730.90%1.59亿0.59亿
pop up description layer