代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航16.01+0.28+1.78%15.7315.7816.1515.77140049手22381万19.372.43%10.62亿5.76亿
002098浔兴股份15.34-0.23-1.48%15.5715.3815.4515.2081126手12422万56.252.62%3.58亿3.10亿
002120韵达股份49.30+1.10+2.28%48.2048.1350.8047.1128422手14110万677.742.89%10.14亿0.98亿
002173*ST创疗19.07+0.02+0.10%19.0519.1519.1719.0010384手1979万459.930.74%4.57亿1.40亿
002247帝龙文化16.75+0.47+2.89%16.2816.2416.9416.1463536手10569万51.821.40%8.52亿4.54亿
002345潮宏基10.94+0.12+1.11%10.8210.8210.9510.7257414手6234万36.080.69%8.45亿8.33亿
002549凯美特气10.13+0.10+1.00%10.0310.0110.249.9695679手9682万-2231.321.69%5.67亿5.67亿
002574明牌珠宝11.25-0.03-0.27%11.2811.2311.3111.0766014手7388万154.671.25%5.28亿5.28亿
002718友邦吊顶67.99+1.35+2.03%66.6466.6668.4566.304742手3175万46.032.26%0.88亿0.21亿
002721金一文化17.09+0.07+0.41%17.0217.0517.3617.0239818手6834万77.701.55%6.48亿2.56亿
300061康耐特22.56+0.15+0.67%22.4122.9822.9821.8550747手11441万198.333.51%5.25亿1.44亿
300163先锋新材9.60+0.21+2.24%9.399.399.679.34131798手12562万72.373.99%4.74亿3.30亿
300483沃施股份49.07+0.72+1.49%48.3548.2549.1148.006411手3118万126.462.01%0.62亿0.32亿
600086东方金钰10.18+0.07+0.69%10.1110.1310.2010.0947199手4785万60.050.45%13.50亿10.57亿
600612老凤祥41.61+0.48+1.17%41.1341.1341.8041.1310401手4317万19.440.33%5.23亿3.17亿
600687刚泰控股15.03-0.16-1.05%15.1915.2015.2814.78195100手29357万45.401.81%14.89亿10.79亿
600891秋林集团9.62-0.05-0.52%9.679.739.769.5585676手8245万15.592.23%6.18亿3.84亿
603038华立股份64.84+0.80+1.25%64.0464.1265.4964.1223829手15489万46.5914.27%0.67亿0.17亿
603628清源股份20.70+0.56+2.78%20.1420.4521.8720.15197779手41647万57.5528.89%2.74亿0.68亿
603738泰晶科技67.00+2.48+3.84%64.5264.6067.0164.128727手5748万70.475.23%0.67亿0.17亿
pop up description layer