代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航3.04-0.20-6.17%3.243.183.253.011150323手35962万51.739.48%21.24亿12.13亿
002098浔兴股份10.10-0.54-5.08%10.6410.5810.869.81379201手38773万45.0510.59%3.58亿3.58亿
002120韵达股份31.21+0.49+1.60%30.7231.0031.4630.5216644手5180万22.330.53%17.13亿3.12亿
002173创新医疗7.60+0.20+2.70%7.407.427.677.3944097手3329万20.612.18%4.55亿2.03亿
002247聚力文化4.70+0.04+0.86%4.664.674.724.59111146手5182万7.132.04%8.51亿5.44亿
002345潮宏基4.82-0.02-0.41%4.844.814.854.7353381手2555万15.570.61%9.05亿8.79亿
002549凯美特气5.55-0.01-0.18%5.565.555.685.4766138手3664万35.761.07%6.24亿6.20亿
002574明牌珠宝5.22+0.04+0.77%5.185.165.225.1631226手1618万30.630.59%5.28亿5.28亿
002718友邦吊顶26.21+0.24+0.92%25.9725.8526.2825.853166手825万17.271.22%0.88亿0.26亿
002721金一文化6.090.000.00%6.096.026.126.0276188手4628万45.951.30%8.35亿5.87亿
300061康旗股份7.20-0.14-1.91%7.347.267.337.0754727手3939万14.651.99%6.85亿2.74亿
300163先锋新材3.56+0.01+0.28%3.553.553.573.5317175手611万-9.390.52%4.74亿3.30亿
300483沃施股份30.47+0.09+0.30%30.3830.3830.6030.071478手448万519.910.24%0.62亿0.62亿
300706阿石创23.83-0.17-0.71%24.0024.0124.2223.3032130手7623万101.805.71%1.41亿0.56亿
300722新余国科31.05+0.49+1.60%30.5630.5731.2930.5510095手3118万47.205.05%0.80亿0.20亿
600086东方金钰4.22-0.16-3.65%4.384.284.304.17420790手17784万-62.953.98%13.50亿10.57亿
600612老凤祥42.24-1.21-2.78%43.4543.0043.1241.9524388手10320万18.010.77%5.23亿3.17亿
600687刚泰控股4.82-0.04-0.82%4.864.815.064.75485712手23737万29.393.26%14.89亿14.89亿
600891秋林集团6.63+0.18+2.79%6.456.486.656.4052769手3438万36.111.37%6.18亿3.84亿
601606长城军工13.76+0.03+0.22%13.7313.7014.0113.44211542手29104万88.0614.29%7.24亿1.48亿
603038华立股份17.45+0.05+0.29%17.4017.5417.5417.223611手627万21.630.96%0.94亿0.38亿
603059倍加洁32.27+1.09+3.50%31.1831.1932.7631.0626797手8545万26.0913.40%0.80亿0.20亿
603628清源股份8.10+0.10+1.25%8.008.028.177.9555827手4501万155.356.29%2.74亿0.89亿
603738泰晶科技12.51-0.01-0.08%12.5212.4212.6112.3417382手2162万32.532.96%1.59亿0.59亿
pop up description layer