代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航2.38-0.19-7.39%2.572.472.502.35343739手8269万6.932.83%21.24亿12.13亿
002098浔兴股份5.65-0.59-9.46%6.246.246.245.62123166手7086万22.213.97%3.58亿3.10亿
002120韵达股份30.29-0.26-0.85%30.5530.5630.5629.118492手2556万28.170.36%17.13亿2.35亿
002173创新医疗8.55+0.06+0.71%8.498.428.658.355347手454万22.710.26%4.55亿2.03亿
002247聚力文化4.54-0.09-1.94%4.634.604.644.5145371手2073万5.890.84%8.51亿5.40亿
002345潮宏基4.83-0.08-1.63%4.914.914.914.7719835手959万15.150.23%9.05亿8.79亿
002549凯美特气4.02-0.11-2.66%4.134.144.144.005062手204万30.560.08%6.24亿6.20亿
002574明牌珠宝4.52-0.25-5.24%4.774.734.734.4530703手1406万26.050.58%5.28亿5.28亿
002718友邦吊顶22.81-0.21-0.91%23.0223.0023.0122.43890手203万17.060.34%0.88亿0.26亿
002721金一文化5.51-0.41-6.93%5.925.705.765.42110633手6195万18.722.17%8.35亿5.10亿
300061康旗股份5.25-0.20-3.67%5.455.415.425.1621709手1145万12.410.83%6.85亿2.60亿
300163先锋新材2.47-0.13-5.00%2.602.592.592.4628539手714万-22.950.87%4.74亿3.30亿
300483沃施股份21.26-0.86-3.89%22.1222.0822.0821.252426手524万861.110.39%0.62亿0.62亿
300706阿石创33.01-1.63-4.71%34.6434.0234.2032.2027209手9078万121.764.95%1.41亿0.55亿
300722新余国科28.51-1.09-3.68%29.6029.3529.3528.285975手1716万43.392.99%0.80亿0.20亿
600612老凤祥35.28+0.16+0.46%35.1235.1235.5634.4010776手3774万15.340.34%5.23亿3.17亿
600687刚泰控股4.35-0.30-6.45%4.654.414.554.26582837手25719万16.235.40%14.89亿10.79亿
600891秋林集团5.40-0.20-3.57%5.605.505.505.3519284手1048万26.080.50%6.18亿3.84亿
601606长城军工12.88-0.44-3.30%13.3212.9813.1012.51125148手16047万77.578.46%7.24亿1.48亿
603038华立股份15.92-0.08-0.50%16.0015.8716.1815.721184手188万17.250.32%0.94亿0.37亿
603059倍加洁29.57+1.68+6.02%27.8928.1130.6827.6026051手7671万26.7513.03%0.80亿0.20亿
603628清源股份6.71-0.18-2.61%6.896.806.846.668939手603万54.541.01%2.74亿0.89亿
603738泰晶科技11.690.000.00%11.6911.6911.9011.395691手665万30.180.97%1.59亿0.59亿
pop up description layer