代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航14.08+0.03+0.21%14.0514.1114.2214.0437755手5333万17.040.66%10.62亿5.76亿
002120韵达股份44.65-1.49-3.23%46.1446.1546.1543.6615614手6961万31.291.59%10.14亿0.98亿
002173创新医疗17.09+0.30+1.79%16.7917.0917.3616.8013840手2361万71.110.68%4.57亿2.03亿
002247帝龙文化15.250.000.00%15.2515.2915.3715.0221545手3274万47.180.47%8.52亿4.54亿
002345潮宏基10.670.000.00%10.6710.6710.8010.4545586手4841万29.880.55%8.45亿8.33亿
002549凯美特气8.26-0.04-0.48%8.308.318.468.1735173手2931万201.130.62%5.67亿5.67亿
002574明牌珠宝8.99+0.04+0.45%8.959.019.088.9425111手2263万129.240.48%5.28亿5.28亿
002718友邦吊顶61.21-0.06-0.10%61.2760.9861.6560.505128手3138万40.592.45%0.88亿0.21亿
300061康耐特18.68+0.10+0.54%18.5818.1118.8818.1110102手1895万90.440.70%5.25亿1.45亿
300163先锋新材7.65-0.01-0.13%7.667.687.807.6333537手2582万57.021.02%4.74亿3.30亿
300483沃施股份37.63-0.07-0.19%37.7037.3538.0037.356573手2478万211.072.03%0.62亿0.32亿
600086东方金钰10.90-0.03-0.27%10.9311.0111.0110.8757651手6298万58.670.55%13.50亿10.57亿
600612老凤祥41.66+0.36+0.87%41.3041.0042.4040.7118765手7832万15.860.59%5.23亿3.17亿
600687刚泰控股12.91+0.07+0.55%12.8412.7013.0212.7056447手7264万38.740.52%14.89亿10.79亿
600891秋林集团7.950.000.00%7.957.938.037.9327863手2221万12.890.73%6.18亿3.84亿
603038华立股份49.24+0.09+0.18%49.1549.8050.2049.226129手3050万33.393.67%0.67亿0.17亿
603628清源股份25.31+2.30+10.00%23.0121.8025.3121.30301430手69657万70.3644.04%2.74亿0.68亿
603738泰晶科技59.43+1.18+2.03%58.2558.8659.9958.582646手1572万67.141.59%0.67亿0.17亿
pop up description layer