代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航15.06-0.04-0.26%15.1015.0815.0814.8437299手5571万16.110.65%10.62亿5.76亿
002120韵达股份49.18-0.03-0.06%49.2149.1449.8348.026447手3148万34.470.66%10.14亿0.98亿
002173创新医疗15.930.000.00%15.9316.0016.0815.505737手907万66.280.28%4.57亿2.03亿
002247帝龙文化13.60+0.16+1.19%13.4413.4413.6113.3315435手2080万26.150.34%8.52亿4.54亿
002345潮宏基10.39+0.08+0.78%10.3110.2310.4110.1844747手4610万35.670.54%8.45亿8.33亿
002549凯美特气8.24+0.08+0.98%8.168.168.268.0338782手3175万200.640.68%5.67亿5.67亿
002574明牌珠宝8.59+0.06+0.70%8.538.508.608.4439316手3347万123.490.74%5.28亿5.28亿
002718友邦吊顶56.26-0.66-1.16%56.9256.8857.1654.864046手2264万37.311.93%0.88亿0.21亿
002721金一文化15.40-0.07-0.45%15.4715.3615.4715.2613508手2073万56.210.53%6.48亿2.56亿
300061康耐特18.45+0.05+0.27%18.4018.3718.4517.6816765手3030万63.011.15%5.25亿1.45亿
300483沃施股份32.760.000.00%32.7632.9933.1332.075908手1924万183.751.83%0.62亿0.32亿
600086东方金钰10.87+0.03+0.28%10.8410.8410.9010.7950692手5492万54.540.48%13.50亿10.57亿
600612老凤祥49.15+2.84+6.13%46.3146.1749.1846.0026601手12680万22.810.84%5.23亿3.17亿
600687刚泰控股12.86-0.01-0.08%12.8712.8012.9312.7993157手11979万48.170.86%14.89亿10.79亿
600891秋林集团7.80-0.03-0.38%7.837.877.877.5985425手6586万29.592.22%6.18亿3.84亿
603038华立股份47.53+0.08+0.17%47.4547.4147.7546.617194手3394万32.234.31%0.67亿0.17亿
603628清源股份22.55-0.47-2.04%23.0222.9023.0021.8583815手18815万83.0612.24%2.74亿0.68亿
603738泰晶科技29.76-0.31-1.03%30.0729.8230.2529.275366手1595万29.533.22%0.67亿0.17亿
pop up description layer