代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航15.74-0.01-0.06%15.7515.7615.8415.5883353手13109万19.041.45%10.62亿5.76亿
002098浔兴股份17.05+0.16+0.95%16.8916.9717.1516.75100469手17057万47.213.24%3.58亿3.10亿
002120韵达股份47.86-0.55-1.14%48.4148.5548.7447.7212611手6091万40.831.28%10.14亿0.98亿
002173*ST创疗20.63+0.29+1.43%20.3420.3420.7420.1132755手6715万172.891.61%4.57亿2.03亿
002247帝龙文化16.37-0.32-1.92%16.6916.8516.8516.2945106手7456万50.650.99%8.52亿4.54亿
002345潮宏基11.34+0.11+0.98%11.2311.1911.3811.18121238手13650万31.751.46%8.45亿8.33亿
002549凯美特气10.28-0.02-0.19%10.3010.2610.3910.2194360手9712万740.131.66%5.67亿5.67亿
002574明牌珠宝10.22-0.05-0.49%10.2710.2810.3410.1775200手7711万123.441.42%5.28亿5.28亿
002718友邦吊顶70.21+0.83+1.20%69.3869.4570.7769.204527手3169万35.922.16%0.88亿0.21亿
002721金一文化16.26+0.18+1.12%16.0816.1516.3816.0231591手5123万43.981.23%6.48亿2.56亿
300061康耐特22.25+0.09+0.41%22.1622.1322.5522.0015906手3527万90.071.09%5.25亿1.45亿
300163先锋新材9.31-0.06-0.64%9.379.409.469.2050486手4714万50.901.53%4.74亿3.30亿
300483沃施股份48.60-0.06-0.12%48.6648.4949.2747.009875手4783万107.163.05%0.62亿0.32亿
600086东方金钰10.87+0.12+1.12%10.7510.7710.9110.7296197手10428万64.120.91%13.50亿10.57亿
600612老凤祥41.46+1.23+3.06%40.2340.2341.5040.0325524手10477万15.780.80%5.23亿3.17亿
600687刚泰控股14.12-0.09-0.63%14.2114.2114.2114.0487382手12340万42.650.81%14.89亿10.79亿
600891秋林集团9.49+0.14+1.50%9.359.329.549.28155912手14692万15.384.06%6.18亿3.84亿
603038华立股份69.41-1.51-2.13%70.9271.5571.8766.9531243手21853万49.8818.71%0.67亿0.17亿
603738泰晶科技72.56-0.25-0.34%72.8172.7773.7070.5616713手12092万58.3610.02%0.67亿0.17亿
pop up description layer