代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.29+0.01+0.19%5.285.315.315.2836509手1933万38.170.09%39.64亿39.64亿
000037深南电A5.05-0.04-0.79%5.095.095.135.0223724手1203万55.110.70%6.03亿3.39亿
000040东旭蓝天7.16+0.02+0.28%7.147.187.217.13107973手7749万6.551.02%14.87亿10.60亿
000531穗恒运A5.25+0.02+0.38%5.235.225.295.2112596手661万33.160.18%6.85亿6.85亿
000539粤电力A4.23+0.08+1.93%4.154.154.244.1345342手1898万24.680.18%52.50亿25.54亿
000543皖能电力4.94-0.09-1.79%5.035.035.044.94105022手5211万26.630.59%17.90亿17.90亿
000591太阳能3.18-0.03-0.93%3.213.223.233.16137700手4389万11.440.68%30.07亿20.37亿
000600建投能源5.93+0.07+1.19%5.865.875.985.83109382手6468万49.681.00%17.92亿10.90亿
000601韶能股份3.97-0.01-0.25%3.983.963.993.9432679手1296万15.330.30%10.81亿10.80亿
000690宝新能源6.68-0.02-0.30%6.706.706.736.6753707手3594万36.650.26%21.76亿20.39亿
000692惠天热电2.79-0.02-0.71%2.812.802.822.7840487手1132万-5.890.76%5.33亿5.33亿
000695滨海能源9.78-0.07-0.71%9.859.939.989.758752手863万40.180.39%2.22亿2.22亿
000720*ST新能3.68+0.01+0.27%3.673.693.733.6648907手1806万8.100.57%12.90亿8.63亿
000722湖南发展6.13+0.06+0.99%6.076.106.146.0549418手3008万38.431.06%4.64亿4.64亿
000767漳泽电力2.57-0.01-0.39%2.582.572.592.5634677手893万-20.290.12%30.77亿29.12亿
000875吉电股份2.57-0.03-1.15%2.602.602.612.57191830手4953万-24.040.98%21.46亿19.54亿
000883湖北能源3.82+0.02+0.53%3.803.803.833.7864202手2447万13.250.12%65.07亿53.46亿
000899赣能股份4.65+0.03+0.65%4.624.634.664.5920159手933万108.680.31%9.76亿6.47亿
000958东方能源3.52+0.05+1.44%3.473.493.583.4879700手2807万38.920.73%11.02亿10.99亿
000966长源电力3.77+0.01+0.27%3.763.733.803.6973075手2745万-432.760.66%11.08亿11.08亿
000993闽东电力5.06+0.05+1.00%5.015.055.084.9817958手906万-14.300.48%4.58亿3.73亿
001896豫能控股3.28+0.01+0.31%3.273.273.313.2628277手931万-10.940.30%11.51亿9.30亿
002039黔源电力13.60+0.14+1.04%13.4613.4313.7513.4312104手1647万15.490.40%3.05亿3.05亿
002479富春环保4.67+0.13+2.86%4.544.544.794.5292114手4260万15.371.17%8.94亿7.90亿
002893华通热力15.10+0.10+0.67%15.0015.0015.1515.007326手1106万52.071.14%1.23亿0.64亿
300335迪森股份6.49+0.11+1.72%6.386.356.506.3454757手3536万11.862.07%3.63亿2.64亿
600011华能国际7.06+0.15+2.17%6.916.887.116.85145508手10193万114.530.14%156.98亿105.00亿
600021上海电力8.41+0.13+1.57%8.288.338.528.3078439手6618万20.210.92%26.17亿8.56亿
600023浙能电力4.54+0.01+0.22%4.534.544.574.52139422手6336万14.200.10%136.01亿136.01亿
600025华能水电3.29+0.07+2.17%3.223.223.313.22280073手9161万21.000.31%180.00亿89.28亿
600027华电国际4.64-0.05-1.07%4.694.654.734.59295226手13714万20.870.42%98.63亿69.96亿
600098广州发展5.74+0.01+0.17%5.735.735.795.7235038手2014万21.420.13%27.26亿27.26亿
600101明星电力6.99+0.02+0.29%6.976.967.036.9219506手1364万22.480.60%3.24亿3.24亿
600116三峡水利7.99+0.15+1.91%7.847.848.037.8447783手3812万24.870.48%9.93亿9.93亿
600131岷江水电6.19+0.02+0.32%6.176.206.246.1730390手1885万23.910.75%5.04亿4.08亿
600167联美控股10.35+0.26+2.58%10.0910.3010.4910.1525284手2623万16.680.31%17.60亿8.22亿
600212江泉实业4.230.000.00%4.234.234.264.1762608手2643万-54.171.22%5.12亿5.12亿
600236桂冠电力5.59+0.01+0.18%5.585.585.645.5539921手2234万12.590.07%60.63亿60.63亿
600292远达环保5.27+0.04+0.76%5.235.275.345.2539605手2096万32.870.51%7.81亿7.81亿
600310桂东电力3.98+0.02+0.51%3.963.974.003.9532387手1288万59.090.39%8.28亿8.28亿
600396金山股份2.060.000.00%2.062.062.072.0428170手578万-2.970.19%14.73亿14.73亿
600452涪陵电力20.00+0.77+4.00%19.2319.5520.1019.5321608手4286万12.810.96%2.24亿2.24亿
600505西昌电力4.98+0.08+1.63%4.904.945.064.8819658手982万49.780.54%3.65亿3.65亿
600509天富能源3.82-0.01-0.26%3.833.813.843.7935732手1365万-100.470.39%11.51亿9.06亿
600578京能电力2.970.000.00%2.972.972.992.9634953手1038万22.080.07%67.47亿53.35亿
600644乐山电力4.85+0.04+0.83%4.814.864.904.8118492手898万34.420.34%5.38亿5.38亿
600674川投能源8.81+0.05+0.57%8.768.828.928.73122831手10849万10.920.28%44.02亿44.02亿
600719大连热电4.20+0.12+2.94%4.084.064.384.0173532手3076万-311.101.82%4.05亿4.05亿
600726华电能源2.39-0.03-1.24%2.422.412.432.3923421手564万-3.820.15%19.67亿15.35亿
600744华银电力2.82-0.04-1.40%2.862.862.892.8054364手1540万-8.790.66%17.81亿8.28亿
600770综艺股份5.20+0.03+0.58%5.175.175.285.15103781手5417万71.800.80%13.00亿13.00亿
600780通宝能源3.42-0.03-0.87%3.453.453.463.4025652手878万17.140.22%11.47亿11.47亿
600795国电电力2.57-0.02-0.77%2.592.592.602.57194141手5009万20.830.10%196.50亿196.50亿
600863内蒙华电2.34-0.01-0.43%2.352.362.382.34115079手2713万27.450.20%58.08亿58.08亿
600864哈投股份4.61-0.11-2.33%4.724.724.754.56216578手10095万-47.521.37%21.09亿15.78亿
600868梅雁吉祥2.97-0.04-1.33%3.013.003.022.96159968手4784万358.380.84%18.98亿18.98亿
600886国投电力8.31-0.04-0.48%8.358.408.508.21354204手29477万14.550.52%67.86亿67.86亿
600900长江电力15.82+0.07+0.44%15.7515.7015.8315.7086924手13708万15.380.08%220.00亿115.06亿
600969郴电国际6.38+0.12+1.92%6.266.316.396.3124327手1546万148.240.66%3.70亿3.70亿
600979广安爱众4.25+0.02+0.47%4.234.244.294.2314121手602万14.640.20%9.48亿7.18亿
600982宁波热电3.33-0.02-0.60%3.353.353.363.3225416手850万18.770.34%7.47亿7.47亿
600995文山电力6.87+0.03+0.44%6.846.846.906.8420412手1403万12.510.43%4.79亿4.79亿
601016节能风电2.42-0.03-1.22%2.452.452.462.41216201手5265万19.520.52%41.56亿41.56亿
601619嘉泽新能5.12-0.08-1.54%5.205.275.325.05323192手16683万34.946.42%19.33亿5.04亿
601985中国核电5.35-0.01-0.19%5.365.365.395.34255473手13704万19.920.16%155.65亿155.65亿
601991大唐发电3.17-0.01-0.31%3.183.183.193.1654849手1739万30.280.05%185.07亿99.94亿
603693江苏新能14.60+0.22+1.53%14.3814.5314.7914.5293124手13644万24.357.89%6.18亿1.18亿
pop up description layer