代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.07+0.05+1.00%5.025.055.094.9934426手1741万22.650.09%39.64亿39.64亿
000037深南电A5.76+0.03+0.52%5.735.735.805.567387手424万50.650.22%6.03亿3.39亿
000040东旭蓝天10.20+0.03+0.29%10.1710.1210.2510.06102836手10474万8.570.97%13.37亿10.60亿
000301东方市场6.41+0.05+0.79%6.366.346.476.3355006手3528万50.870.45%12.18亿12.18亿
000531穗恒运A4.97+0.05+1.02%4.924.935.044.9013056手648万30.990.19%6.85亿6.85亿
000539粤电力A4.33+0.04+0.93%4.294.274.354.2612162手525万21.380.05%52.50亿25.54亿
000543皖能电力4.50+0.01+0.22%4.494.504.534.4884951手3826万31.250.47%17.90亿17.90亿
000591太阳能3.44+0.05+1.47%3.393.413.443.3765516手2240万12.130.32%30.07亿20.37亿
000600建投能源5.40+0.04+0.75%5.365.365.425.3238246手2057万67.530.35%17.92亿10.90亿
000601韶能股份4.72+0.06+1.29%4.664.684.764.6454086手2539万12.050.50%10.81亿10.80亿
000690宝新能源6.85+0.02+0.29%6.836.816.966.8054992手3780万105.680.27%21.76亿20.39亿
000692惠天热电3.13+0.04+1.29%3.093.093.153.078379手262万-9.190.16%5.33亿5.33亿
000695滨海能源9.06-0.09-0.98%9.159.009.168.9010843手980万69.830.49%2.22亿2.22亿
000720*ST新能3.69+0.18+5.13%3.513.573.693.5728403手1046万39.980.33%12.90亿8.63亿
000722湖南发展5.70+0.02+0.35%5.685.675.755.6628259手1614万33.260.61%4.64亿4.64亿
000767漳泽电力2.75+0.10+3.77%2.652.652.792.6558028手1593万-13.970.20%30.77亿29.12亿
000875吉电股份2.87+0.04+1.41%2.832.822.882.8250607手1446万-22.940.26%21.46亿19.54亿
000883湖北能源4.08+0.03+0.74%4.054.054.104.0467116手2734万10.860.13%65.07亿53.46亿
000899赣能股份4.36-0.01-0.23%4.374.354.374.3117450手758万176.170.27%9.76亿6.47亿
000958东方能源3.47+0.01+0.29%3.463.463.493.4531015手1076万38.490.28%11.02亿10.99亿
000966长源电力2.82+0.03+1.08%2.792.782.842.7812775手360万-26.410.12%11.08亿11.08亿
000993闽东电力5.35+0.04+0.75%5.315.305.395.308289手444万-59.240.22%4.58亿3.73亿
001896豫能控股3.47+0.04+1.17%3.433.423.483.4047296手1623万-137.980.51%11.51亿9.30亿
002039黔源电力13.95+0.10+0.72%13.8513.8913.9613.858891手1237万10.310.29%3.05亿3.05亿
002479富春环保5.24+0.05+0.96%5.195.205.275.1626976手1408万17.540.34%8.94亿7.95亿
002893华通热力19.11-1.18-5.82%20.2920.2820.2818.4028482手5445万89.249.49%1.20亿0.30亿
300335迪森股份7.91+0.01+0.13%7.908.038.057.8472789手5772万13.292.75%3.63亿2.64亿
600011华能国际7.22-0.02-0.28%7.247.237.297.10139568手10048万35.010.13%152.00亿105.00亿
600021上海电力7.27+0.13+1.82%7.147.147.327.0929525手2141万19.740.34%24.10亿8.56亿
600023浙能电力4.55+0.01+0.22%4.544.544.574.5253027手2412万15.760.04%136.01亿136.01亿
600025华能水电2.89+0.03+1.05%2.862.862.902.85136640手3944万30.120.76%180.00亿18.00亿
600027华电国际3.87-0.03-0.77%3.903.903.933.82253813手9843万34.520.37%98.63亿67.85亿
600098广州发展6.14+0.02+0.33%6.126.116.176.1016894手1037万22.240.06%27.26亿27.26亿
600101明星电力7.02+0.08+1.15%6.946.947.036.9111022手771万20.860.34%3.24亿3.24亿
600116三峡水利6.77+0.04+0.59%6.736.706.856.6743738手2950万19.460.44%9.93亿9.93亿
600131岷江水电8.53+0.38+4.66%8.158.028.558.0290768手7591万34.292.23%5.04亿4.08亿
600167联美控股9.31-0.11-1.17%9.429.209.379.1519909手1842万15.380.24%17.60亿8.22亿
600212江泉实业3.71+0.04+1.09%3.673.693.723.6480756手2980万224.391.58%5.12亿5.12亿
600236桂冠电力6.02-0.01-0.17%6.036.036.075.9587628手5283万12.890.24%60.63亿36.04亿
600292远达环保5.80+0.07+1.22%5.735.745.845.6924643手1425万38.820.32%7.81亿7.81亿
600310桂东电力3.89+0.04+1.04%3.853.883.913.8120432手792万53.430.25%8.28亿8.28亿
600396金山股份2.29+0.02+0.88%2.272.262.292.2519870手452万-4.040.17%14.73亿11.65亿
600452涪陵电力17.14+0.38+2.27%16.7616.8417.1916.426286手1065万15.980.28%2.24亿2.24亿
600505西昌电力4.65+0.07+1.53%4.584.594.664.5414268手660万45.720.39%3.65亿3.65亿
600509天富能源4.35+0.05+1.16%4.304.304.374.2739808手1723万42.340.44%11.51亿9.06亿
600578京能电力3.19+0.01+0.31%3.183.203.213.1631793手1015万29.510.06%67.47亿53.35亿
600644乐山电力4.74+0.07+1.50%4.674.704.804.649982手470万63.480.19%5.38亿5.38亿
600674川投能源8.33+0.01+0.12%8.328.338.398.2761356手5110万11.470.14%44.02亿44.02亿
600719大连热电4.19+0.01+0.24%4.184.164.254.139902手416万-992.240.24%4.05亿4.05亿
600726华电能源2.72+0.03+1.12%2.692.692.722.6623346手631万-4.520.15%19.67亿15.35亿
600744华银电力2.74+0.04+1.48%2.702.702.742.6814140手386万-5.170.17%17.81亿8.28亿
600770综艺股份5.72+0.03+0.53%5.695.685.755.6549543手2829万78.100.38%13.00亿13.00亿
600780通宝能源3.69+0.06+1.65%3.633.633.703.6228870手1058万23.660.25%11.47亿11.47亿
600795国电电力2.58+0.01+0.39%2.572.562.592.55272682手7017万21.100.14%196.50亿196.50亿
600863内蒙华电2.340.000.00%2.342.342.362.3151811手1213万21.040.09%58.08亿58.08亿
600864哈投股份4.23+0.02+0.48%4.214.204.264.1836126手1526万31.630.23%21.09亿15.78亿
600868梅雁吉祥3.07+0.01+0.33%3.063.083.093.0585022手2611万437.070.45%18.98亿18.98亿
600886国投电力7.42+0.04+0.54%7.387.387.467.35123018手9123万14.330.18%67.86亿67.86亿
600900长江电力16.57-0.08-0.48%16.6516.6816.7016.47111325手18443万16.280.10%220.00亿115.06亿
600969郴电国际6.18+0.06+0.98%6.126.126.216.0915306手945万69.920.41%3.70亿3.70亿
600979广安爱众4.02+0.06+1.52%3.964.004.033.9333866手1343万15.460.47%9.48亿7.18亿
600982宁波热电3.30+0.03+0.92%3.273.273.333.2519047手627万19.950.26%7.47亿7.47亿
600995文山电力7.49+0.20+2.74%7.297.307.607.2229522手2188万14.390.62%4.79亿4.79亿
601016节能风电2.81+0.04+1.44%2.772.772.822.7668478手1916万23.020.16%41.56亿41.56亿
601619嘉泽新能5.32+0.03+0.57%5.295.285.385.2070544手3741万44.281.40%19.33亿5.04亿
601985中国核电5.83-0.02-0.34%5.855.845.885.81164141手9581万20.210.11%155.65亿155.65亿
601991大唐发电3.12+0.01+0.32%3.113.123.153.1047973手1497万35.590.05%185.07亿99.94亿
603693江苏新能20.49-0.11-0.53%20.6020.5020.6719.90148399手30145万40.2112.58%6.18亿1.18亿
pop up description layer