代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.44+0.03+0.55%5.415.465.495.3774259手4027万11.980.19%39.64亿39.64亿
000037深南电A11.61+0.38+3.38%11.2311.2311.7011.0219676手2221万281.040.58%6.03亿3.39亿
000040东旭蓝天3.29-0.07-2.08%3.363.363.363.27176250手5841万-22.941.66%14.87亿10.60亿
000155川能动力3.93-0.07-1.75%4.003.984.003.9355782手2205万9.240.44%12.70亿12.70亿
000531穗恒运A6.70+0.02+0.30%6.686.686.826.6861852手4168万11.190.90%6.85亿6.85亿
000539粤电力A3.55-0.03-0.84%3.583.583.583.5227991手993万21.310.11%52.50亿25.54亿
000543皖能电力3.85-0.06-1.53%3.913.913.913.83134010手5172万9.200.75%22.67亿17.90亿
000591太阳能3.24-0.05-1.52%3.293.273.293.22161410手5234万10.130.79%30.07亿20.37亿
000600建投能源4.33-0.02-0.46%4.354.334.374.3172905手3160万12.130.67%17.92亿10.90亿
000601韶能股份5.59+0.03+0.54%5.565.525.725.51134187手7570万11.791.24%10.81亿10.80亿
000690宝新能源5.23-0.10-1.88%5.335.335.355.2169175手3632万35.130.33%21.76亿20.84亿
000692惠天热电2.72+0.02+0.74%2.702.692.742.6827409手744万199.250.51%5.33亿5.33亿
000720新能泰山5.95+0.32+5.68%5.635.646.005.57261967手15334万8.643.03%12.90亿8.63亿
000722湖南发展5.68-0.05-0.87%5.735.725.735.6614494手825万19.060.31%4.64亿4.64亿
000767漳泽电力2.11-0.01-0.47%2.122.122.132.0927029手570万34.770.09%30.77亿29.12亿
000791甘肃电投3.25-0.06-1.81%3.313.293.303.25104894手3429万10.460.77%13.60亿13.60亿
000862银星能源3.78-0.02-0.53%3.803.813.853.75126895手4807万92.272.53%7.06亿5.01亿
000875吉电股份3.40-0.07-2.02%3.473.453.483.40130046手4464万49.420.61%21.46亿21.46亿
000883湖北能源3.57-0.05-1.38%3.623.613.633.5646730手1677万14.650.07%65.07亿65.04亿
000899赣能股份4.24-0.07-1.62%4.314.294.304.2312856手547万14.620.13%9.76亿9.76亿
000958东方能源4.30-0.04-0.92%4.344.334.344.2948700手2098万116.600.44%53.83亿10.99亿
000966长源电力3.89-0.05-1.27%3.943.913.923.8764230手2501万8.080.58%11.08亿11.08亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
001896豫能控股3.24-0.01-0.31%3.253.263.293.2363021手2052万37.230.68%11.51亿9.30亿
002015协鑫能科5.96-0.07-1.16%6.036.036.105.9288602手5313万14.682.21%13.52亿4.01亿
002039黔源电力13.57-0.05-0.37%13.6213.5913.6013.4715653手2119万14.280.51%3.05亿3.05亿
002479富春环保5.77+0.05+0.87%5.725.725.785.6740972手2344万15.850.46%8.89亿8.82亿
002499*ST科林3.44-0.01-0.29%3.453.443.483.4124393手839万-5.311.29%1.89亿1.89亿
002608江苏国信6.68-0.16-2.34%6.846.867.056.67104381手7183万10.570.28%37.78亿37.78亿
002893华通热力10.07-0.19-1.85%10.2610.2710.3510.0223730手2413万31.752.84%1.60亿0.84亿
003816中国广核2.90-0.02-0.68%2.922.922.922.89272060手7904万15.471.08%504.99亿25.25亿
300335迪森股份4.83-0.11-2.23%4.944.914.954.8241813手2034万19.931.53%3.63亿2.72亿
600011华能国际4.33-0.10-2.26%4.434.424.424.32191603手8350万40.300.17%156.98亿109.98亿
600021上海电力7.22+0.11+1.55%7.117.107.227.0971959手5153万19.630.31%26.17亿23.47亿
600023浙能电力3.37-0.03-0.88%3.403.403.403.3772769手2461万11.730.05%136.01亿136.01亿
600025华能水电3.60-0.01-0.28%3.613.613.613.58137901手4963万7.690.15%180.00亿89.28亿
600027华电国际3.40-0.02-0.58%3.423.423.453.39242180手8277万9.840.35%98.63亿69.96亿
600098广州发展5.87-0.03-0.51%5.905.935.955.8320270手1195万20.060.07%27.26亿27.26亿
600101明星电力5.93+0.06+1.02%5.875.855.955.8019426手1142万25.300.46%4.21亿4.21亿
600116三峡水利8.220.000.00%8.228.178.268.1186274手7056万42.590.87%9.93亿9.93亿
600131国网信通18.00-0.20-1.10%18.2018.0918.3817.9169394手12577万177.291.70%11.07亿4.08亿
600163中闽能源3.09-0.02-0.64%3.113.113.123.0720510手634万42.890.21%16.89亿9.99亿
600167联美控股13.78-0.11-0.79%13.8913.9114.1813.6832077手4461万21.010.14%22.88亿22.88亿
600236桂冠电力4.560.000.00%4.564.544.594.5417609手803万15.360.02%78.82亿78.82亿
600310桂东电力3.72-0.01-0.27%3.733.713.763.7033379手1243万13.300.40%8.28亿8.28亿
600396*ST金山2.09+0.10+5.03%1.991.982.091.97240532手4904万45.651.63%14.73亿14.73亿
600452涪陵电力16.81+0.12+0.72%16.6916.7116.8416.5613699手2294万11.660.44%3.14亿3.14亿
600483福能股份8.11-0.05-0.61%8.168.158.168.0830743手2493万9.720.20%15.52亿15.52亿
600505西昌电力9.01+0.42+4.89%8.598.599.088.4640865手3587万57.341.12%3.65亿3.65亿
600509天富能源3.02-0.04-1.31%3.063.053.073.0034717手1051万-14.850.38%11.51亿9.06亿
600578京能电力2.70-0.05-1.82%2.752.752.752.7052349手1423万12.820.08%67.47亿67.47亿
600644乐山电力4.86+0.03+0.62%4.834.814.944.8012551手609万29.320.23%5.38亿5.38亿
600674川投能源9.30-0.04-0.43%9.349.359.399.2038535手3580万13.970.09%44.02亿44.02亿
600719大连热电4.45-0.49-9.92%4.944.514.724.45194426手8868万131.934.81%4.05亿4.05亿
600726*ST华源1.67+0.03+1.83%1.641.641.681.6277653手1281万-7.290.51%19.67亿15.35亿
600744华银电力2.20-0.02-0.90%2.222.212.232.1826103手575万-128.580.32%17.81亿8.28亿
600780通宝能源3.17-0.04-1.25%3.213.213.213.1714225手453万12.980.12%11.47亿11.47亿
600795国电电力2.02-0.01-0.49%2.032.032.042.02278137手5631万27.440.14%196.50亿196.50亿
600863内蒙华电2.50-0.06-2.34%2.562.572.572.49180487手4545万11.570.31%58.09亿58.09亿
600868梅雁吉祥3.170.000.00%3.173.173.203.13217152手6864万106.191.14%18.98亿18.98亿
600886国投电力7.88-0.03-0.38%7.917.907.967.8572801手5745万10.480.11%67.86亿67.86亿
600900长江电力17.22-0.04-0.23%17.2617.2617.3317.1290939手15655万17.570.04%220.00亿220.00亿
600969郴电国际6.25-0.07-1.11%6.326.306.316.2326856手1681万38.580.73%3.70亿3.70亿
600979广安爱众3.92+0.02+0.51%3.903.893.933.8915524手607万14.430.16%9.48亿9.48亿
600982宁波热电2.70-0.02-0.74%2.722.702.732.6923470手635万24.620.31%10.87亿7.47亿
600995文山电力7.42+0.02+0.27%7.407.407.427.3225093手1851万10.150.52%4.79亿4.79亿
601016节能风电2.17-0.02-0.91%2.192.192.192.16152146手3302万15.440.37%41.56亿41.56亿
601619嘉泽新能3.07-0.07-2.23%3.143.143.143.0656720手1751万21.721.13%20.74亿5.04亿
601985中国核电4.39-0.02-0.45%4.414.424.424.3883411手3666万14.790.05%155.65亿155.65亿
601991大唐发电2.06-0.01-0.48%2.072.082.082.0550415手1040万35.770.05%185.07亿99.94亿
603693江苏新能8.43-0.12-1.40%8.558.528.618.4014439手1224万23.380.75%6.18亿1.93亿
pop up description layer