代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.60-0.04-0.71%5.645.685.685.59175436手9860万6.860.37%47.57亿47.57亿
000037深南电A11.45-0.10-0.87%11.5511.5511.6011.4335323手4058万47.761.04%6.03亿3.39亿
000040东旭蓝天3.41-0.08-2.29%3.493.473.523.41441651手15222万-4.124.17%14.87亿10.60亿
000155川能动力6.33-0.15-2.31%6.486.496.506.30363690手23163万44.432.86%12.70亿12.70亿
000531穗恒运A9.74-0.08-0.81%9.829.859.869.7042188手4114万8.020.62%6.85亿6.85亿
000539粤电力A3.86+0.03+0.78%3.833.833.863.8226567手1021万14.710.10%52.50亿25.54亿
000543皖能电力4.14-0.01-0.24%4.154.154.164.12212217手8782万10.541.19%22.67亿17.90亿
000591太阳能4.76-0.06-1.24%4.824.824.834.74317645手15145万13.351.56%30.07亿20.37亿
000600建投能源5.63-0.06-1.05%5.695.665.685.6192211手5204万10.080.85%17.92亿10.90亿
000601韶能股份7.04-0.18-2.49%7.227.237.237.0299057手7018万28.200.92%10.81亿10.80亿
000690宝新能源7.12+0.01+0.14%7.117.137.177.02175539手12456万8.440.84%21.76亿20.84亿
000692惠天热电3.13+0.02+0.64%3.113.123.193.0868641手2155万-12.521.29%5.33亿5.33亿
000722湖南发展6.56-0.04-0.61%6.606.626.646.5519279手1266万34.060.42%4.64亿4.64亿
000767漳泽电力2.60-0.01-0.38%2.612.612.632.5972298手1880万43.010.25%30.77亿29.12亿
000791甘肃电投3.90-0.07-1.76%3.973.953.963.89195574手7666万12.731.44%13.60亿13.60亿
000862银星能源4.15-0.07-1.66%4.224.194.224.15109590手4575万82.722.19%7.06亿5.01亿
000875吉电股份4.05-0.02-0.49%4.074.074.084.03107615手4365万33.060.50%21.46亿21.46亿
000883湖北能源4.04-0.02-0.49%4.064.074.074.0395474手3862万10.640.15%65.07亿65.04亿
000899赣能股份4.75+0.01+0.21%4.744.744.784.7139180手1860万18.930.40%9.76亿9.76亿
000939凯迪退0.140.000.00%0.140.140.150.14697856手991万-0.342.29%39.30亿30.42亿
000966长源电力3.98+0.01+0.25%3.973.963.993.92135688手5357万14.431.22%11.08亿11.08亿
000993闽东电力6.30-0.02-0.32%6.326.346.396.2734966手2214万-25.850.94%4.58亿3.73亿
001896豫能控股3.96-0.07-1.74%4.034.044.053.96103260手4128万14.590.90%11.51亿11.51亿
002015协鑫能科6.09+0.04+0.66%6.056.046.135.9082009手4969万10.902.05%13.52亿4.01亿
002039黔源电力16.07-0.16-0.99%16.2316.1616.2416.0625675手4141万10.740.84%3.05亿3.05亿
002256*ST兆新1.22-0.02-1.61%1.241.241.241.20221243手2702万-7.131.59%18.82亿13.91亿
002479富春环保6.29-0.04-0.63%6.336.326.366.2869338手4370万18.210.79%8.89亿8.82亿
002499*ST科林4.28-0.02-0.47%4.304.284.294.2011797手502万-8.160.62%1.89亿1.89亿
002608江苏国信6.57-0.06-0.90%6.636.636.636.5514761手972万11.280.04%37.78亿37.78亿
002893华通热力9.69+0.06+0.62%9.639.599.839.3852326手5022万46.524.19%2.05亿1.25亿
003816中国广核2.80-0.02-0.71%2.822.822.822.79676925手18934万15.120.69%504.99亿97.54亿
300335迪森股份6.35+0.27+4.44%6.086.086.506.03317023手20029万75.9411.23%3.73亿2.82亿
600011华能国际5.00-0.05-0.99%5.055.065.064.98363741手18192万14.450.33%156.98亿109.98亿
600021上海电力7.49+0.03+0.40%7.467.467.557.4157145手4278万15.590.24%26.17亿23.47亿
600023浙能电力3.67-0.04-1.08%3.713.703.723.65433004手15930万8.500.32%136.01亿136.01亿
600025华能水电4.52+0.02+0.44%4.504.514.554.48313245手14163万16.190.35%180.00亿89.28亿
600027华电国际3.56-0.01-0.28%3.573.573.593.54257637手9174万7.760.32%98.63亿81.46亿
600098广州发展6.00+0.03+0.50%5.975.956.055.9542498手2554万17.110.16%27.26亿27.26亿
600101明星电力5.88-0.02-0.34%5.905.905.935.8728471手1679万29.250.68%4.21亿4.21亿
600116三峡水利8.69+0.07+0.81%8.628.648.778.6157939手5027万40.920.58%19.12亿9.93亿
600131国网信通17.63+0.09+0.51%17.5417.5117.6817.5047478手8338万31.970.96%11.95亿4.96亿
600149ST坊展4.92+0.01+0.20%4.914.914.974.8919919手980万189.400.52%3.80亿3.80亿
600157*ST永泰1.43+0.01+0.70%1.421.421.441.41485477手6924万85.630.39%124.26亿124.26亿
600163中闽能源3.53-0.04-1.12%3.573.563.563.5233156手1173万22.700.33%16.89亿9.99亿
600167联美控股13.15+0.04+0.31%13.1113.1213.1612.9451918手6778万16.410.23%22.88亿22.88亿
600236桂冠电力4.61+0.01+0.22%4.604.584.614.5845312手2081万20.020.06%78.82亿78.82亿
600310桂东电力4.12+0.04+0.98%4.084.084.164.0679461手3263万38.060.96%8.28亿8.28亿
600396金山股份2.51-0.02-0.79%2.532.522.532.50102397手2569万31.260.70%14.73亿14.73亿
600452涪陵电力18.31+1.31+7.71%17.0017.3718.7017.06115175手20649万22.042.62%4.39亿4.39亿
600483福能股份7.88-0.01-0.13%7.897.917.917.829759手767万12.930.06%17.60亿15.52亿
600505西昌电力7.22+0.04+0.56%7.187.167.257.1314878手1071万123.510.41%3.65亿3.65亿
600509天富能源3.94+0.04+1.03%3.903.903.963.8867822手2666万-27.070.59%11.51亿11.51亿
600578京能电力3.06-0.02-0.65%3.083.073.083.0530204手925万13.450.04%67.47亿67.47亿
600644乐山电力5.42+0.03+0.56%5.395.395.435.3625271手1363万29.450.47%5.38亿5.38亿
600674川投能源10.44+0.02+0.19%10.4210.3910.5010.3658556手6084万15.190.13%44.02亿44.02亿
600719大连热电3.97-0.01-0.25%3.983.983.993.9431355手1242万502.040.77%4.05亿4.05亿
600726华电能源2.35-0.06-2.49%2.412.412.412.34195565手4629万-12.501.27%19.67亿15.35亿
600744华银电力2.91+0.01+0.34%2.902.882.972.84481300手13975万47.205.82%17.81亿8.28亿
600780通宝能源3.43+0.01+0.29%3.423.423.433.4020671手707万18.560.18%11.47亿11.47亿
600795国电电力2.18+0.01+0.46%2.172.182.192.16637129手13889万42.370.32%196.50亿196.50亿
600863内蒙华电2.61-0.01-0.38%2.622.632.632.59185765手4850万13.970.32%58.09亿58.09亿
600868梅雁吉祥3.16-0.01-0.32%3.173.183.183.14143210手4520万176.090.75%18.98亿18.98亿
600886国投电力9.38-0.02-0.21%9.409.449.449.3689644手8410万11.600.13%69.66亿67.86亿
600900长江电力20.24+0.04+0.20%20.2020.2020.2820.06161414手32528万19.210.07%227.42亿220.00亿
600969郴电国际6.71-0.07-1.03%6.786.786.786.6821853手1466万75.550.59%3.70亿3.70亿
600979广安爱众3.43-0.01-0.29%3.443.413.473.37160094手5480万20.721.30%12.32亿12.32亿
600982宁波热电3.180.000.00%3.183.173.233.15127973手4078万22.461.71%11.18亿7.47亿
600995文山电力8.16-0.06-0.73%8.228.198.208.1125377手2070万19.450.53%4.79亿4.79亿
601016节能风电2.83-0.07-2.41%2.902.892.902.83491803手13995万20.291.18%49.87亿41.56亿
601619嘉泽新能3.18-0.02-0.62%3.203.183.193.1677997手2475万26.230.40%20.74亿19.33亿
601778晶科科技6.93-0.07-1.00%7.007.007.006.89102860手7130万30.291.73%27.66亿5.95亿
601985中国核电4.84-0.07-1.43%4.914.894.904.82475706手23031万12.910.31%155.65亿155.65亿
601991大唐发电2.360.000.00%2.362.372.382.35155805手3683万19.290.16%185.07亿99.94亿
603693江苏新能11.840.000.00%11.8411.8311.8811.6822826手2688万17.721.18%6.18亿1.93亿
pop up description layer