代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.460.000.00%6.466.456.476.4153684手3459万28.510.14%39.64亿39.64亿
000037深南电A8.60-0.02-0.23%8.628.508.638.4722426手1917万3.870.66%6.03亿3.39亿
000301东方市场5.78-0.05-0.86%5.835.805.845.71223140手12848万34.801.83%12.18亿12.18亿
000531穗恒运A8.55+0.03+0.35%8.528.558.568.4617486手1488万12.950.26%6.85亿6.85亿
000539粤电力A5.230.000.00%5.235.245.245.2014350手748万84.000.06%52.50亿25.54亿
000543皖能电力5.570.000.00%5.575.575.585.5565665手3653万31.590.37%17.90亿17.90亿
000591太阳能6.23+0.07+1.14%6.166.176.236.15164583手10201万22.680.89%30.07亿18.49亿
000600建投能源10.64+0.25+2.41%10.3910.3810.8010.30207995手22075万35.791.91%17.92亿10.90亿
000601韶能股份7.44+0.02+0.27%7.427.407.467.4040545手3011万20.670.38%10.81亿10.80亿
000690宝新能源7.74-0.07-0.90%7.817.797.887.7273518手5707万30.730.36%21.76亿20.39亿
000692惠天热电6.63+0.02+0.30%6.616.616.656.5514065手930万216.850.26%5.33亿5.33亿
000722湖南发展12.24+0.04+0.33%12.2012.2112.2512.1323604手2878万50.850.51%4.64亿4.64亿
000767漳泽电力3.43+0.09+2.69%3.343.353.463.33130789手4420万-26.510.58%30.77亿22.54亿
000875吉电股份4.85+0.03+0.62%4.824.824.874.7849150手2363万-246.230.38%21.46亿12.95亿
000883湖北能源4.98-0.02-0.40%5.005.005.014.9745415手2263万16.530.08%65.07亿53.46亿
000899赣能股份7.29+0.01+0.14%7.287.277.317.2620157手1468万33.250.31%9.76亿6.47亿
000958东方能源7.07+0.12+1.73%6.956.947.136.91121950手8592万90.301.83%11.02亿6.66亿
000966长源电力4.57+0.02+0.44%4.554.554.574.5428612手1302万1686.640.26%11.08亿11.08亿
000993闽东电力9.45-0.02-0.21%9.479.499.499.3924705手2332万861.830.66%3.73亿3.73亿
001896豫能控股6.49+0.02+0.31%6.476.466.506.4436468手2360万83.860.55%11.51亿6.62亿
002039黔源电力16.25+0.07+0.43%16.1816.2516.4216.1125865手4204万66.830.85%3.05亿3.05亿
002479富春环保11.86+0.07+0.59%11.7911.7911.9411.6183756手9889万30.231.15%7.96亿7.30亿
002893华通热力36.78+0.05+0.14%36.7336.1137.6435.1983246手30288万59.0527.75%1.20亿0.30亿
300335迪森股份21.95+0.43+2.00%21.5221.3822.1021.2070696手15347万46.182.69%3.62亿2.63亿
600011华能国际6.84+0.05+0.74%6.796.796.846.7637388手2541万31.420.04%152.00亿105.00亿
600021上海电力11.18-0.02-0.18%11.2011.2111.2311.1520207手2258万49.270.09%21.40亿21.40亿
600023浙能电力5.300.000.00%5.305.295.325.2874440手3945万16.030.05%136.01亿136.01亿
600027华电国际4.37+0.02+0.46%4.354.344.384.3354740手2391万86.700.08%98.63亿67.85亿
600098广州发展7.24+0.02+0.28%7.227.227.257.1937206手2688万37.260.14%27.26亿27.26亿
600101明星电力10.02+0.07+0.70%9.959.9610.059.9422524手2256万41.170.69%3.24亿3.24亿
600116三峡水利9.70+0.08+0.83%9.629.629.719.5148023手4614万38.480.54%9.93亿8.88亿
600131岷江水电7.65+0.05+0.66%7.607.687.697.6116865手1288万49.420.42%5.04亿3.97亿
600167联美控股24.42-0.17-0.69%24.5924.5924.6224.259197手2249万25.790.44%8.80亿2.11亿
600212江泉实业10.90-0.11-1.00%11.0110.9511.1310.8549713手5435万311.830.97%5.12亿5.12亿
600236桂冠电力5.93-0.03-0.50%5.965.955.985.9229137手1733万23.760.08%60.63亿36.04亿
600292远达环保10.64+0.14+1.33%10.5010.5110.8310.4378085手8341万67.351.00%7.81亿7.81亿
600310桂东电力6.46-0.11-1.67%6.576.526.536.3756185手3612万52.420.68%8.28亿8.28亿
600396金山股份3.85+0.02+0.52%3.833.813.853.8115794手606万-19.970.14%14.73亿11.65亿
600452涪陵电力43.85+0.54+1.25%43.3143.1143.9243.1112366手5405万32.170.77%1.60亿1.60亿
600505西昌电力8.34+0.12+1.46%8.228.278.358.1912982手1072万48.980.36%3.65亿3.65亿
600509天富能源7.52+0.04+0.53%7.487.487.547.4035041手2616万20.480.39%9.06亿9.06亿
600578京能电力4.100.000.00%4.104.094.114.0824938手1022万25.850.05%67.47亿46.17亿
600644乐山电力7.58+0.03+0.40%7.557.537.607.5024081手1821万38.180.45%5.38亿5.38亿
600674川投能源9.87+0.02+0.20%9.859.909.929.8286085手8494万12.970.20%44.02亿44.02亿
600719大连热电7.13-0.05-0.70%7.187.177.207.0623334手1662万907.900.58%4.05亿4.05亿
600726华电能源4.21+0.01+0.24%4.204.194.214.1815842手665万-110.130.10%19.67亿15.35亿
600744华银电力4.88-0.02-0.41%4.904.914.914.8537251手1814万-618.790.45%17.81亿8.28亿
600770综艺股份7.62+0.03+0.40%7.597.587.667.5659622手4545万253.540.46%13.00亿13.00亿
600780通宝能源5.37-0.05-0.92%5.425.425.435.3616206手872万141.210.14%11.47亿11.47亿
600795国电电力3.33-0.02-0.60%3.353.353.353.32356494手11880万23.010.18%196.50亿196.50亿
600863内蒙华电3.060.000.00%3.063.063.063.0469165手2109万83.330.12%58.08亿58.08亿
600864哈投股份8.27+0.06+0.73%8.218.238.298.2124514手2020万34.110.16%21.09亿15.78亿
600868梅雁吉祥4.72+0.01+0.21%4.714.704.734.69138958手6544万64.610.73%18.98亿18.98亿
600886国投电力7.58-0.06-0.79%7.647.647.647.55148780手11285万13.830.22%67.86亿67.86亿
600900长江电力15.99+0.03+0.19%15.9615.9616.1015.90132923手21236万16.590.12%220.00亿115.06亿
600969郴电国际14.19+0.06+0.42%14.1314.1314.2114.097718手1092万40.950.29%2.64亿2.64亿
600979广安爱众5.70-0.01-0.18%5.715.705.725.6631568手1795万22.490.44%9.48亿7.18亿
600982宁波热电4.87+0.03+0.62%4.844.844.884.8128861手1400万33.250.39%7.47亿7.47亿
600995文山电力10.98+0.05+0.46%10.9310.9010.9910.7338569手4199万21.920.81%4.79亿4.79亿
601016节能风电3.84+0.01+0.26%3.833.833.873.80140244手5371万49.440.34%41.56亿41.56亿
601619嘉泽新能8.46-0.01-0.12%8.478.418.578.3849265手4171万89.282.54%19.33亿1.94亿
601985中国核电7.53-0.04-0.53%7.577.567.597.52176441手13302万25.840.42%155.65亿42.30亿
601991大唐发电4.44+0.06+1.37%4.384.384.454.36101765手4484万-18.260.10%133.10亿99.94亿
pop up description layer