代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.07+0.10+1.68%5.976.006.125.9074223手4477万24.120.19%39.64亿39.64亿
000037深南电A12.16+0.14+1.16%12.0212.2012.3611.8528097手3402万4053.170.83%6.03亿3.39亿
000040东旭蓝天6.41+0.01+0.16%6.406.446.446.34119357手7620万182.951.13%14.87亿10.60亿
000531穗恒运A7.13+0.45+6.74%6.687.137.216.89157695手11143万31.852.30%6.85亿6.85亿
000539粤电力A4.00+0.05+1.27%3.953.964.013.9253230手2110万36.320.21%52.50亿25.54亿
000543皖能电力4.47+0.06+1.36%4.414.434.514.36163863手7291万12.950.92%17.90亿17.90亿
000591太阳能3.12+0.02+0.65%3.103.113.133.03125837手3893万11.090.62%30.07亿20.37亿
000600建投能源6.79+0.22+3.35%6.576.656.866.5295291手6412万22.350.87%17.92亿10.90亿
000601韶能股份4.89+0.06+1.24%4.834.904.934.8294429手4608万16.940.87%10.81亿10.80亿
000690宝新能源6.23+0.18+2.98%6.056.056.315.97117295手7254万21.260.56%21.76亿20.84亿
000692惠天热电3.00+0.03+1.01%2.972.963.042.9234993手1046万108.070.66%5.33亿5.33亿
000720新能泰山4.95+0.02+0.41%4.934.904.994.7754921手2695万7.370.64%12.90亿8.63亿
000722湖南发展7.14+0.06+0.85%7.087.087.156.9338452手2715万31.060.83%4.64亿4.64亿
000767漳泽电力2.730.000.00%2.732.722.752.6933361手910万12.500.11%30.77亿29.12亿
000791甘肃电投3.97+0.04+1.02%3.933.943.983.9086790手3424万9.830.64%13.60亿13.60亿
000862银星能源5.960.000.00%5.965.886.025.74198817手11702万106.813.97%7.06亿5.01亿
000875吉电股份3.08+0.01+0.33%3.073.073.093.0099885手3048万48.740.51%21.46亿19.54亿
000883湖北能源4.20+0.03+0.72%4.174.174.244.1148662手2037万18.240.07%65.07亿65.05亿
000899赣能股份5.14+0.01+0.19%5.135.135.174.8729025手1469万20.000.30%9.76亿9.76亿
000958东方能源5.85-0.02-0.34%5.875.875.955.65162207手9438万45.131.48%11.02亿10.99亿
000966长源电力5.14-0.03-0.58%5.175.165.195.02202266手10300万15.071.83%11.08亿11.08亿
000993闽东电力7.97+0.16+2.05%7.817.817.987.7571580手5666万-12.081.92%4.58亿3.73亿
001896豫能控股3.64+0.04+1.11%3.603.593.683.5497106手3508万-10.111.04%11.51亿9.30亿
002015协鑫能科5.87+0.20+3.53%5.675.986.115.8275669手4464万2227.631.89%13.52亿4.01亿
002039黔源电力13.54-0.02-0.15%13.5613.5613.5713.417160手968万11.660.23%3.05亿3.05亿
002479富春环保6.40+0.02+0.31%6.386.336.446.2555215手3521万49.000.62%8.94亿8.87亿
002499*ST科林4.420.000.00%4.424.404.434.347843手345万-1.450.42%1.89亿1.89亿
002608江苏国信8.39+0.13+1.57%8.268.268.418.2233354手2780万9.860.31%37.78亿10.64亿
002893华通热力14.77+0.04+0.27%14.7314.6014.8414.3033042手4819万33.843.97%1.60亿0.83亿
300335迪森股份6.32+0.11+1.77%6.216.246.356.1260492手3777万17.592.28%3.63亿2.65亿
600011华能国际6.29+0.01+0.16%6.286.276.326.17109459手6858万34.580.10%156.98亿105.00亿
600021上海电力8.73+0.14+1.63%8.598.588.788.4347611手4128万7.760.22%26.17亿21.40亿
600023浙能电力4.29+0.01+0.23%4.284.274.304.24109310手4669万12.880.08%136.01亿136.01亿
600025华能水电4.28+0.07+1.66%4.214.234.284.20348496手14841万12.290.39%180.00亿89.28亿
600027华电国际3.65+0.02+0.55%3.633.623.673.53455084手16377万20.200.65%98.63亿69.96亿
600098广州发展6.27+0.10+1.62%6.176.236.286.1630841手1925万23.030.11%27.26亿27.26亿
600101明星电力8.53+0.03+0.35%8.508.508.568.4512799手1090万26.490.39%3.24亿3.24亿
600116三峡水利7.77+0.03+0.39%7.747.747.777.6027063手2085万36.060.27%9.93亿9.93亿
600131岷江水电14.88-0.12-0.80%15.0015.2815.3014.80124902手18769万72.033.06%5.04亿4.08亿
600163中闽能源4.030.000.00%4.034.034.063.9632535手1308万34.520.33%9.99亿9.99亿
600167联美控股10.81+0.08+0.75%10.7310.7210.8910.5444659手4786万16.780.20%22.88亿22.88亿
600236桂冠电力4.50+0.06+1.35%4.444.454.504.4049305手2202万11.510.08%60.63亿60.63亿
600310桂东电力4.96+0.17+3.55%4.794.824.964.6299507手4758万9.961.20%8.28亿8.28亿
600396*ST金山1.84+0.02+1.10%1.821.811.851.8049540手903万-4.140.34%14.73亿14.73亿
600452涪陵电力16.20+0.07+0.43%16.1316.1416.2715.7816277手2620万13.260.52%3.14亿3.14亿
600483福能股份8.110.000.00%8.118.148.198.0028928手2342万11.970.19%15.52亿15.52亿
600505西昌电力7.17+0.07+0.99%7.107.097.206.9512489手890万41.470.34%3.65亿3.65亿
600509天富能源5.08+0.10+2.01%4.984.965.164.82142221手7114万197.981.57%11.51亿9.06亿
600578京能电力3.21+0.01+0.31%3.203.193.223.1638472手1230万18.370.07%67.47亿53.35亿
600644乐山电力6.06+0.01+0.17%6.056.056.095.9610879手658万27.740.20%5.38亿5.38亿
600674川投能源9.29+0.06+0.65%9.239.279.329.1275476手6990万11.750.17%44.02亿44.02亿
600719大连热电5.30+0.06+1.15%5.245.185.355.1824546手1289万95.330.61%4.05亿4.05亿
600726*ST华源1.84+0.02+1.10%1.821.811.851.8044952手823万-4.530.29%19.67亿15.35亿
600744华银电力3.25-0.01-0.31%3.263.233.283.1878050手2522万109.290.94%17.81亿8.28亿
600780通宝能源3.57+0.02+0.56%3.553.533.583.5122552手799万17.520.20%11.47亿11.47亿
600795国电电力2.50+0.01+0.40%2.492.492.512.46399997手9962万33.910.20%196.50亿196.50亿
600863内蒙华电3.040.000.00%3.043.043.073.00152510手4644万18.500.26%58.08亿58.08亿
600868梅雁吉祥3.57+0.04+1.13%3.533.533.613.47207984手7360万312.511.10%18.98亿18.98亿
600886国投电力8.39+0.07+0.84%8.328.318.418.24120174手10025万12.870.18%67.86亿67.86亿
600900长江电力18.19-0.02-0.11%18.2118.2718.3317.90162577手29452万17.630.07%220.00亿220.00亿
600969郴电国际6.92+0.09+1.32%6.836.856.956.7731054手2135万64.940.84%3.70亿3.70亿
600979广安爱众4.43+0.05+1.14%4.384.384.434.3314749手649万16.220.16%9.48亿9.48亿
600982宁波热电3.35+0.01+0.30%3.343.343.373.3025533手853万15.870.34%7.47亿7.47亿
600995文山电力7.65+0.02+0.26%7.637.567.687.5630980手2361万12.950.65%4.79亿4.79亿
601016节能风电2.53-0.01-0.39%2.542.532.552.46177688手4464万24.320.43%41.56亿41.56亿
601619嘉泽新能4.39+0.03+0.69%4.364.364.414.2741673手1815万31.990.83%19.33亿5.04亿
601985中国核电5.56+0.07+1.28%5.495.495.575.46231847手12820万17.640.15%155.65亿155.65亿
601991大唐发电3.02+0.01+0.33%3.013.013.022.9878447手2354万43.740.08%185.07亿99.94亿
603693江苏新能11.87-0.03-0.25%11.9011.9111.9611.4526603手3137万27.391.38%6.18亿1.93亿
pop up description layer