代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源4.95+0.09+1.85%4.864.864.974.8333210手1630万28.120.08%39.64亿39.64亿
000037深南电A5.770.000.00%5.775.725.855.5615932手916万107.460.47%6.03亿3.39亿
000531穗恒运A5.00+0.12+2.46%4.884.845.014.8025967手1280万32.590.38%6.85亿6.85亿
000539粤电力A4.27-0.02-0.47%4.294.294.324.2521804手934万25.940.09%52.50亿25.54亿
000543皖能电力4.40+0.02+0.46%4.384.384.444.3567566手2972万30.550.38%17.90亿17.90亿
000591太阳能4.12-0.05-1.20%4.174.134.174.0594393手3887万14.210.51%30.07亿18.49亿
000600建投能源5.51+0.04+0.73%5.475.465.545.4047370手2608万68.910.43%17.92亿10.90亿
000601韶能股份4.93-0.23-4.46%5.165.115.124.7081958手4076万12.590.76%10.81亿10.80亿
000690宝新能源7.03+0.03+0.43%7.007.007.086.9262091手4349万108.450.30%21.76亿20.39亿
000692惠天热电2.99+0.03+1.01%2.962.933.032.9017840手525万-8.780.33%5.33亿5.33亿
000695滨海能源8.37+0.03+0.36%8.348.058.468.053978手334万64.510.18%2.22亿2.22亿
000720*ST新能3.73+0.07+1.91%3.663.663.743.6137523手1374万61.310.43%12.90亿8.63亿
000722湖南发展5.97+0.08+1.36%5.895.786.075.7036161手2120万34.830.78%4.64亿4.64亿
000767漳泽电力2.48+0.13+5.53%2.352.362.522.3585197手2091万-4.580.29%30.77亿29.12亿
000875吉电股份2.78+0.04+1.46%2.742.722.792.7174580手2056万-22.220.38%21.46亿19.54亿
000883湖北能源4.11+0.05+1.23%4.064.044.144.0285233手3487万10.940.16%65.07亿53.46亿
000899赣能股份4.03+0.05+1.26%3.983.934.043.938649手347万-116.860.13%9.76亿6.47亿
000958东方能源3.52+0.05+1.44%3.473.463.523.3561026手2113万44.670.92%11.02亿6.66亿
000966长源电力2.74+0.03+1.11%2.712.692.742.6816929手461万-25.660.15%11.08亿11.08亿
000993闽东电力5.37+0.03+0.56%5.345.305.415.2514632手783万-59.460.39%4.58亿3.73亿
001896豫能控股3.45+0.04+1.17%3.413.393.483.3746051手1583万-137.180.50%11.51亿9.30亿
002039黔源电力14.40+0.01+0.07%14.3914.3514.4314.3312427手1788万12.780.41%3.05亿3.05亿
002479富春环保5.59+0.13+2.38%5.465.405.595.3532994手1825万16.110.45%8.94亿7.30亿
002893华通热力24.38+0.58+2.44%23.8023.8024.5023.3226597手6412万116.358.87%1.20亿0.30亿
300335迪森股份10.56+0.06+0.57%10.5010.4010.7510.2754247手5726万15.822.06%3.63亿2.64亿
600011华能国际6.09+0.01+0.16%6.086.096.196.03111148手6782万39.220.11%152.00亿105.00亿
600021上海电力6.91+0.04+0.58%6.876.877.006.8219066手1318万18.760.22%24.10亿8.56亿
600023浙能电力4.61+0.01+0.22%4.604.594.644.5182238手3763万15.970.06%136.01亿136.01亿
600025华能水电3.04+0.01+0.33%3.033.003.052.99189946手5757万31.691.06%180.00亿18.00亿
600027华电国际3.94+0.09+2.34%3.853.833.993.75226259手8845万35.150.33%98.63亿67.85亿
600098广州发展6.45-0.12-1.83%6.576.566.566.4248828手3156万23.360.18%27.26亿27.26亿
600101明星电力7.11+0.22+3.19%6.896.807.176.7948605手3416万22.931.50%3.24亿3.24亿
600116三峡水利6.69+0.10+1.52%6.596.596.726.3544882手2950万20.660.45%9.93亿9.93亿
600131岷江水电5.37+0.06+1.13%5.315.255.405.1211901手635万23.660.30%5.04亿3.97亿
600167联美控股10.10-0.02-0.20%10.129.8010.129.7618685手1858万8.340.45%8.80亿4.11亿
600236桂冠电力6.16+0.01+0.16%6.156.156.196.0796567手5933万13.190.27%60.63亿36.04亿
600292远达环保5.67+0.06+1.07%5.615.595.715.5324099手1359万40.020.31%7.81亿7.81亿
600310桂东电力4.13+0.01+0.24%4.124.114.164.0719295手796万51.030.23%8.28亿8.28亿
600396金山股份2.24+0.01+0.45%2.232.202.282.1829128手652万-3.950.25%14.73亿11.65亿
600452涪陵电力27.00-0.04-0.15%27.0426.6927.2526.486392手1713万18.510.40%1.60亿1.60亿
600505西昌电力4.62+0.13+2.90%4.494.484.644.4315825手722万51.970.43%3.65亿3.65亿
600509天富能源4.38+0.08+1.86%4.304.304.394.2416705手726万42.630.18%11.51亿9.06亿
600578京能电力3.14+0.05+1.62%3.093.103.153.0628874手902万29.050.05%67.47亿53.35亿
600644乐山电力4.55+0.04+0.89%4.514.424.564.358018手360万82.060.15%5.38亿5.38亿
600674川投能源9.02-0.02-0.22%9.049.019.058.9563259手5691万12.080.14%44.02亿44.02亿
600719大连热电4.06+0.04+1.00%4.024.014.104.0128582手1161万-1197.210.71%4.05亿4.05亿
600726华电能源2.75+0.05+1.85%2.702.702.762.6836648手996万-4.570.24%19.67亿15.35亿
600744华银电力2.72+0.05+1.87%2.672.682.742.5554397手1441万-5.130.66%17.81亿8.28亿
600770综艺股份5.75+0.04+0.70%5.715.615.795.5578015手4451万198.820.60%13.00亿13.00亿
600780通宝能源3.71+0.02+0.54%3.693.683.723.6313645手503万24.530.12%11.47亿11.47亿
600795国电电力2.62+0.01+0.38%2.612.612.622.59223226手5819万21.430.11%196.50亿196.50亿
600863内蒙华电2.24+0.03+1.36%2.212.202.242.1675228手1666万20.140.13%58.08亿58.08亿
600864哈投股份4.68+0.08+1.74%4.604.594.694.5545117手2091万34.990.29%21.09亿15.78亿
600868梅雁吉祥3.05+0.03+0.99%3.023.023.062.93148604手4474万52.960.78%18.98亿18.98亿
600886国投电力7.46+0.02+0.27%7.447.417.487.23165647手12218万15.380.24%67.86亿67.86亿
600900长江电力16.61-0.36-2.12%16.9717.0217.0216.45302684手50382万16.320.26%220.00亿115.06亿
600969郴电国际5.83+0.10+1.75%5.735.685.865.6330802手1784万47.121.17%2.64亿2.64亿
600979广安爱众4.58-0.03-0.65%4.614.584.604.5524072手1101万15.670.34%9.48亿7.18亿
600982宁波热电2.98+0.03+1.02%2.952.953.012.9031509手933万28.080.42%7.47亿7.47亿
600995文山电力7.36+0.12+1.66%7.247.257.377.1517523手1280万14.140.37%4.79亿4.79亿
601016节能风电3.12+0.02+0.65%3.103.083.133.05115313手3579万26.150.28%41.56亿41.56亿
601619嘉泽新能8.26+0.23+2.86%8.038.168.608.10228976手19034万86.0811.82%19.33亿1.94亿
601985中国核电5.73+0.04+0.70%5.695.665.755.56141775手8042万19.860.34%155.65亿42.30亿
601991大唐发电3.03+0.02+0.66%3.013.003.042.9787287手2629万34.570.09%185.07亿99.94亿
pop up description layer