代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.980.000.00%6.986.987.016.9668207手4767万17.200.17%39.64亿39.64亿
000037*ST南电A12.80+0.10+0.79%12.7012.8012.9412.6062078手7906万-12.321.83%6.03亿3.39亿
000531穗恒运A11.47-0.07-0.61%11.5411.5111.5811.4630564手3522万15.210.45%6.85亿6.85亿
000539粤电力A5.47-0.03-0.55%5.505.505.525.4666017手3624万13.850.26%52.50亿25.54亿
000543皖能电力6.95+0.03+0.43%6.926.936.966.9186131手5973万12.690.48%17.90亿17.90亿
000591太阳能14.28-0.03-0.21%14.3114.3814.4214.2637306手5343万29.881.36%13.67亿2.75亿
000600建投能源9.56-0.07-0.73%9.639.629.679.5469894手6713万8.850.64%17.92亿10.90亿
000601韶能股份8.42-0.01-0.12%8.438.418.498.3866983手5650万18.220.62%10.81亿10.80亿
000690宝新能源9.17-0.02-0.22%9.199.199.219.1639066手3585万28.750.23%21.76亿17.18亿
000692惠天热电6.57+0.03+0.46%6.546.516.616.5157734手3792万53.381.08%5.33亿5.33亿
000695滨海能源15.55-0.16-1.02%15.7115.7015.7515.4415087手2350万889.550.68%2.22亿2.22亿
000720新能泰山6.22-0.03-0.48%6.256.306.306.2044688手2782万-80.510.52%8.63亿8.63亿
000722湖南发展15.17+0.10+0.66%15.0715.0615.2814.9749793手7531万45.811.07%4.64亿4.64亿
000767漳泽电力3.83-0.05-1.29%3.883.853.873.83100230手3855万-94.080.44%30.77亿22.54亿
000875吉电股份5.87-0.05-0.84%5.925.925.925.8773251手4313万105.850.66%21.46亿11.16亿
000883湖北能源4.84-0.05-1.02%4.894.884.894.82164756手7988万19.400.31%65.07亿53.46亿
000899赣能股份9.79+0.09+0.93%9.709.669.849.6280582手7854万17.951.25%9.76亿6.47亿
000958东方能源14.36-0.03-0.21%14.3914.4014.4714.3061937手8917万15.311.86%5.51亿3.33亿
000966长源电力5.95+0.03+0.51%5.925.925.955.9058223手3449万9.340.53%11.08亿11.08亿
000993闽东电力13.03+0.25+1.96%12.7812.7813.1012.7392693手12039万59.592.49%3.73亿3.73亿
001896豫能控股11.67+0.07+0.60%11.6011.6111.7511.45141697手16435万14.872.14%8.55亿6.62亿
002039黔源电力16.26-0.06-0.37%16.3216.3216.3816.1915830手2575万21.840.52%3.05亿3.05亿
002479富春环保13.27+0.13+0.99%13.1413.2013.4813.15124056手16570万43.151.70%7.96亿7.28亿
300335迪森股份17.08-0.17-0.99%17.2517.2617.3717.0020245手3463万66.600.77%3.62亿2.62亿
600011华能国际7.15-0.10-1.38%7.257.247.247.13244839手17579万12.330.23%152.00亿105.00亿
600021上海电力12.130.000.00%12.1312.0912.1912.0868160手8273万20.950.32%21.40亿21.40亿
600023浙能电力5.65+0.03+0.53%5.625.625.665.61171173手9652万10.690.13%136.01亿136.01亿
600027华电国际5.05+0.01+0.20%5.045.045.065.02127419手6428万9.320.19%98.63亿67.85亿
600098广州发展9.490.000.00%9.499.499.499.41125847手11892万19.800.46%27.26亿27.26亿
600101明星电力11.80+0.09+0.77%11.7111.7011.9511.6742701手5041万45.791.32%3.24亿3.24亿
600116三峡水利10.81+0.22+2.08%10.5910.6110.9710.60295966手32054万46.413.33%9.93亿8.88亿
600131岷江水电11.06-0.06-0.54%11.1211.2411.2411.0236742手4069万33.980.92%5.04亿3.97亿
600167联美控股22.74-0.02-0.09%22.7622.7822.9722.587330手1669万22.130.66%6.80亿1.12亿
600212江泉实业9.93-0.05-0.50%9.9810.0010.059.66173540手17037万114.053.39%5.12亿5.12亿
600236桂冠电力6.45-0.03-0.46%6.486.496.506.4449263手3185万9.310.14%60.63亿36.04亿
600292远达环保11.79-0.03-0.25%11.8211.8211.8611.7727749手3276万60.730.36%7.81亿7.81亿
600310桂东电力8.69-0.03-0.34%8.728.728.828.6558917手5137万94.210.71%8.28亿8.28亿
600396金山股份5.08-0.06-1.17%5.145.115.145.0653798手2739万20.620.46%14.73亿11.65亿
600452涪陵电力47.77+0.30+0.63%47.4747.1749.3747.1711777手5720万41.050.74%1.60亿1.60亿
600505西昌电力10.77+0.03+0.28%10.7410.7110.8410.6743672手4696万50.751.20%3.65亿3.65亿
600509天富能源8.28-0.12-1.43%8.408.388.478.24147404手12274万25.921.63%9.06亿9.06亿
600578京能电力4.33+0.05+1.17%4.284.274.354.27160567手6926万14.490.35%60.29亿46.17亿
600644乐山电力9.18+0.04+0.44%9.149.159.219.1042086手3859万23.371.29%5.38亿3.26亿
600674川投能源9.05-0.05-0.55%9.109.119.159.03141250手12845万9.420.32%44.02亿44.02亿
600719大连热电9.30+0.59+6.77%8.718.749.588.73461640手43237万276.8111.41%4.05亿4.05亿
600726华电能源4.95-0.01-0.20%4.964.934.964.9332949手1630万80.330.21%19.67亿15.35亿
600744华银电力5.15-0.05-0.96%5.205.215.225.14116783手6040万48.781.41%17.81亿8.28亿
600770综艺股份9.64+0.03+0.31%9.619.579.689.5157655手5545万-54.700.52%13.00亿11.05亿
600780通宝能源5.90-0.12-1.99%6.026.026.045.8653613手3179万33.470.47%11.47亿11.47亿
600795国电电力3.220.000.00%3.223.223.233.21484327手15588万16.040.25%196.50亿196.50亿
600863内蒙华电3.25+0.01+0.31%3.243.233.263.22136681手4433万59.920.24%58.08亿58.08亿
600864哈投股份10.30-0.02-0.19%10.3210.3110.3610.2625129手2592万53.340.46%21.09亿5.46亿
600868梅雁吉祥5.43-0.04-0.73%5.475.465.475.42233804手12706万151.111.23%18.98亿18.98亿
600886国投电力7.50-0.11-1.45%7.617.617.647.48253315手19122万11.830.37%67.86亿67.86亿
600900长江电力13.33-0.09-0.67%13.4213.4213.4713.31244368手32712万12.730.25%220.00亿97.46亿
600969郴电国际16.92-0.12-0.70%17.0417.0117.1416.8816466手2795万45.570.62%2.64亿2.64亿
600982宁波热电5.62+0.01+0.18%5.615.605.665.5961743手3471万68.220.91%7.47亿6.76亿
600995文山电力12.83-0.11-0.85%12.9412.8812.9312.8172628手9326万47.241.52%4.79亿4.79亿
601016节能风电8.54-0.03-0.35%8.578.558.578.5246023手3934万94.090.41%20.78亿11.18亿
601985中国核电7.36-0.06-0.81%7.427.417.447.34552021手40764万27.951.30%155.65亿42.41亿
601991大唐发电4.74+0.03+0.64%4.714.704.744.67139366手6551万-24.050.14%133.10亿99.94亿
pop up description layer