代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.22+0.30+6.10%4.924.935.294.9375573手3895万23.440.19%39.64亿39.64亿
000037深南电A4.73+0.20+4.42%4.534.644.774.5819291手907万41.590.57%6.03亿3.39亿
000040东旭蓝天10.24+0.38+3.85%9.869.8610.429.78312851手31678万8.012.95%13.37亿10.60亿
000301东方盛虹5.57+0.32+6.10%5.255.365.615.30141073手7779万146.201.16%40.29亿12.18亿
000531穗恒运A4.25+0.26+6.52%3.994.014.374.0134186手1431万26.500.50%6.85亿6.85亿
000539粤电力A3.96+0.21+5.60%3.753.763.963.7631671手1234万19.550.12%52.50亿25.54亿
000543皖能电力4.03+0.17+4.40%3.863.884.083.88143655手5755万22.030.80%17.90亿17.90亿
000591太阳能2.94+0.15+5.38%2.792.822.992.80213369手6196万10.371.05%30.07亿20.37亿
000600建投能源4.28+0.20+4.90%4.084.064.374.0682786手3517万62.620.76%17.92亿10.90亿
000601韶能股份3.54+0.16+4.73%3.383.413.583.41103769手3631万11.680.96%10.81亿10.80亿
000690宝新能源6.44+0.27+4.38%6.176.206.516.20118756手7627万43.290.58%21.76亿20.39亿
000692惠天热电2.51+0.23+10.09%2.282.332.512.3343074手1046万-4.970.81%5.33亿5.33亿
000695滨海能源8.41+0.39+4.86%8.028.058.438.007629手631万170.210.34%2.22亿2.22亿
000720*ST新能3.03+0.14+4.84%2.892.953.032.9546282手1394万32.830.54%12.90亿8.63亿
000722湖南发展5.09+0.20+4.09%4.894.925.164.9037459手1893万32.420.81%4.64亿4.64亿
000767漳泽电力2.89+0.11+3.96%2.782.732.902.72186255手5266万-14.680.64%30.77亿29.12亿
000875吉电股份2.56+0.10+4.07%2.462.462.582.46180779手4580万-24.600.93%21.46亿19.54亿
000883湖北能源3.68+0.17+4.84%3.513.533.703.52104413手3788万10.680.20%65.07亿53.46亿
000899赣能股份3.87+0.14+3.75%3.733.763.903.7321102手811万156.370.33%9.76亿6.47亿
000958东方能源3.05+0.11+3.74%2.942.953.092.9569677手2119万33.830.63%11.02亿10.99亿
000966长源电力2.59+0.10+4.02%2.492.512.612.5032015手821万-395.330.29%11.08亿11.08亿
000993闽东电力4.33+0.19+4.59%4.144.194.394.1918870手814万-15.390.51%4.58亿3.73亿
001896豫能控股2.96+0.17+6.09%2.792.792.972.7977422手2248万-16.230.83%11.51亿9.30亿
002039黔源电力13.00+0.25+1.96%12.7512.7613.1712.7523399手3040万9.610.77%3.05亿3.05亿
002479富春环保4.25+0.16+3.91%4.094.144.344.1159648手2530万14.220.75%8.94亿7.95亿
002893华通热力17.44+0.74+4.43%16.7016.7917.6616.7140723手7022万81.456.37%1.20亿0.64亿
300335迪森股份6.34+0.27+4.45%6.076.106.456.10111932手7055万10.664.24%3.63亿2.64亿
600011华能国际6.79+0.17+2.57%6.626.616.856.57341054手23081万32.930.32%152.00亿105.00亿
600021上海电力6.67+0.32+5.04%6.356.386.726.3848669手3216万19.250.57%26.17亿8.56亿
600023浙能电力4.82+0.08+1.69%4.744.754.894.73122429手5917万15.010.09%136.01亿136.01亿
600025华能水电2.53+0.19+8.12%2.342.342.552.34662398手16502万29.623.68%180.00亿18.00亿
600027华电国际4.04+0.23+6.04%3.813.844.073.84171697手6873万24.470.25%98.63亿69.96亿
600098广州发展5.44+0.21+4.02%5.235.285.575.2476180手4124万19.600.28%27.26亿27.26亿
600101明星电力6.72+0.21+3.23%6.516.496.896.4881352手5436万19.962.51%3.24亿3.24亿
600116三峡水利7.98+0.33+4.31%7.657.738.057.60141865手11181万22.941.43%9.93亿9.93亿
600131岷江水电10.20+0.40+4.08%9.809.8010.259.7799974手10073万41.002.45%5.04亿4.08亿
600167联美控股8.78+0.48+5.78%8.308.368.908.3187702手7562万14.471.07%17.60亿8.22亿
600212江泉实业3.21+0.29+9.93%2.923.183.213.00356509手11266万-141.996.97%5.12亿5.12亿
600236桂冠电力5.62+0.14+2.55%5.485.485.745.47129261手7301万11.070.36%60.63亿36.04亿
600292远达环保4.86+0.23+4.97%4.634.684.914.6650127手2412万32.280.64%7.81亿7.81亿
600310桂东电力3.55+0.27+8.23%3.283.313.613.3152685手1826万48.760.64%8.28亿8.28亿
600396金山股份1.96+0.08+4.26%1.881.871.981.8729977手583万-3.030.26%14.73亿11.65亿
600452涪陵电力14.54+0.60+4.30%13.9413.8914.8013.6310490手1523万13.560.47%2.24亿2.24亿
600505西昌电力4.00+0.18+4.71%3.823.894.103.8724219手968万39.330.66%3.65亿3.65亿
600509天富能源3.65+0.16+4.58%3.493.503.693.5058415手2103万111.530.64%11.51亿9.06亿
600578京能电力3.03+0.09+3.06%2.942.923.062.9256499手1712万26.250.11%67.47亿53.35亿
600644乐山电力4.25+0.18+4.42%4.074.104.304.0914801手622万56.920.27%5.38亿5.38亿
600674川投能源8.22+0.26+3.27%7.967.958.287.9395674手7807万11.320.22%44.02亿44.02亿
600719大连热电3.92+0.16+4.26%3.763.783.973.7838333手1493万-928.300.95%4.05亿4.05亿
600726华电能源2.38+0.08+3.48%2.302.342.432.3137725手895万-3.730.25%19.67亿15.35亿
600744华银电力2.42+0.12+5.22%2.302.312.422.3134988手832万-6.000.42%17.81亿8.28亿
600770综艺股份4.53+0.19+4.38%4.344.354.654.34124892手5615万61.850.96%13.00亿13.00亿
600780通宝能源3.25+0.15+4.84%3.103.113.253.1062442手1994万20.840.54%11.47亿11.47亿
600795国电电力2.42+0.09+3.86%2.332.332.432.33582562手13969万20.450.30%196.50亿196.50亿
600863内蒙华电2.08+0.07+3.48%2.012.022.112.02150477手3124万24.920.26%58.08亿58.08亿
600864哈投股份3.45+0.31+9.87%3.143.153.453.15269427手9039万-603.741.71%21.09亿15.78亿
600868梅雁吉祥2.61+0.15+6.10%2.462.632.652.53275715手7151万371.581.45%18.98亿18.98亿
600886国投电力7.35+0.27+3.81%7.087.097.377.08180296手13140万14.200.27%67.86亿67.86亿
600900长江电力16.07+0.24+1.52%15.8315.8016.2115.80273118手43899万15.590.24%220.00亿115.06亿
600969郴电国际5.53+0.20+3.75%5.335.355.645.3545738手2509万79.971.24%3.70亿3.70亿
600979广安爱众3.71+0.13+3.63%3.583.603.753.6051044手1880万14.090.71%9.48亿7.18亿
600982宁波热电3.22+0.14+4.55%3.083.103.243.0944105手1401万19.470.59%7.47亿7.47亿
600995文山电力6.74+0.31+4.82%6.436.456.836.4529722手1982万13.410.62%4.79亿4.79亿
601016节能风电2.34+0.10+4.46%2.242.242.372.23226018手5231万19.170.54%41.56亿41.56亿
601619嘉泽新能4.61+0.33+7.71%4.284.714.714.51370809手17238万38.377.36%19.33亿5.04亿
601985中国核电5.57+0.16+2.96%5.415.435.685.43307982手17146万19.200.20%155.65亿155.65亿
601991大唐发电3.25+0.14+4.50%3.113.123.273.12136186手4379万27.490.14%185.07亿99.94亿
603693江苏新能14.67+0.73+5.24%13.9414.0414.6913.94119392手17225万30.5610.12%6.18亿1.18亿
pop up description layer