代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.88-0.03-0.51%5.915.885.975.8549458手2916万23.360.12%39.64亿39.64亿
000037深南电A9.22+0.05+0.55%9.179.199.459.0338299手3539万3073.211.13%6.03亿3.39亿
000040东旭蓝天6.720.000.00%6.726.686.766.63107828手7211万191.801.02%14.87亿10.60亿
000531穗恒运A7.17+0.15+2.14%7.027.297.347.10108648手7865万32.031.59%6.85亿6.85亿
000539粤电力A4.13-0.01-0.24%4.144.144.144.1021700手893万37.500.08%52.50亿25.54亿
000543皖能电力4.53-0.04-0.88%4.574.564.634.49110455手5005万13.130.62%17.90亿17.90亿
000591太阳能3.35+0.02+0.60%3.333.313.363.3167556手2257万11.910.33%30.07亿20.37亿
000600建投能源6.53+0.13+2.03%6.406.356.656.3469707手4557万21.490.64%17.92亿10.90亿
000601韶能股份4.13-0.07-1.67%4.204.184.234.1054525手2262万14.310.50%10.81亿10.80亿
000690宝新能源6.83+0.13+1.94%6.706.706.896.6478042手5259万23.300.37%21.76亿20.84亿
000692惠天热电2.99-0.06-1.97%3.053.053.092.9833268手1002万107.710.62%5.33亿5.33亿
000695滨海能源8.55-0.21-2.40%8.768.748.888.5111104手963万53.760.50%2.22亿2.22亿
000720新能泰山5.37+0.02+0.37%5.355.355.485.2867406手3616万7.990.78%12.90亿8.63亿
000722湖南发展6.51-0.17-2.54%6.686.676.756.5074000手4882万28.321.59%4.64亿4.64亿
000767漳泽电力2.66-0.02-0.75%2.682.692.702.6548464手1293万12.180.17%30.77亿29.12亿
000875吉电股份2.98-0.05-1.65%3.033.013.052.97214405手6433万47.161.10%21.46亿19.54亿
000883湖北能源3.98+0.01+0.25%3.973.953.983.9533230手1317万17.290.05%65.07亿65.05亿
000899赣能股份5.00-0.01-0.20%5.015.005.074.9515857手794万19.450.16%9.76亿9.76亿
000958东方能源6.34+0.07+1.12%6.276.156.416.15308306手19477万48.912.80%11.02亿10.99亿
000966长源电力4.77-0.04-0.83%4.814.814.944.72152522手7348万13.981.38%11.08亿11.08亿
000993闽东电力7.78-0.51-6.15%8.297.838.357.71241603手19203万-11.796.48%4.58亿3.73亿
001896豫能控股4.59+0.42+10.07%4.174.094.594.09286216手12936万-12.753.08%11.51亿9.30亿
002039黔源电力13.59-0.03-0.22%13.6213.5813.6613.576160手838万11.700.20%3.05亿3.05亿
002479富春环保5.31-0.08-1.48%5.395.375.415.3130991手1664万40.650.35%8.94亿8.87亿
002893华通热力16.33-0.74-4.34%17.0716.8917.2916.2745119手7509万28.787.05%1.23亿0.64亿
300335迪森股份6.18-0.01-0.16%6.196.156.256.1337793手2341万17.201.43%3.63亿2.65亿
600011华能国际6.17+0.08+1.31%6.096.086.216.08196476手12067万33.920.19%156.98亿105.00亿
600021上海电力8.25-0.04-0.48%8.298.218.358.2128012手2314万7.340.13%26.17亿21.40亿
600023浙能电力4.52-0.02-0.44%4.544.544.564.5194360手4280万13.570.07%136.01亿136.01亿
600025华能水电3.75-0.02-0.53%3.773.753.793.7495223手3577万10.770.11%180.00亿89.28亿
600027华电国际3.71+0.02+0.54%3.693.703.753.67280001手10383万20.530.40%98.63亿69.96亿
600098广州发展6.08+0.01+0.16%6.076.066.126.0615036手915万22.340.06%27.26亿27.26亿
600101明星电力8.130.000.00%8.138.128.208.079387手762万25.240.29%3.24亿3.24亿
600116三峡水利8.09+0.04+0.50%8.058.068.148.0317050手1377万37.550.17%9.93亿9.93亿
600131岷江水电15.07+0.12+0.80%14.9514.9615.4114.95103434手15688万72.952.54%5.04亿4.08亿
600167联美控股11.31+0.19+1.71%11.1211.0011.3410.6753301手5857万13.500.65%17.60亿8.22亿
600212江泉实业4.17+0.08+1.96%4.094.064.254.06100918手4209万-10.031.97%5.12亿5.12亿
600236桂冠电力5.83+0.01+0.17%5.825.835.865.7929664手1728万14.910.05%60.63亿60.63亿
600292远达环保5.89-0.01-0.17%5.905.905.965.8622116手1304万34.890.28%7.81亿7.81亿
600310桂东电力4.90-0.16-3.16%5.065.005.084.89108018手5351万9.841.30%8.28亿8.28亿
600396*ST金山1.820.000.00%1.821.821.831.8044376手806万-4.100.30%14.73亿14.73亿
600452涪陵电力22.86-0.27-1.17%23.1323.0023.1922.705178手1185万13.360.23%2.24亿2.24亿
600505西昌电力6.79-0.03-0.44%6.826.806.906.7513895手945万39.270.38%3.65亿3.65亿
600509天富能源4.74+0.04+0.85%4.704.624.814.62120740手5731万184.731.33%11.51亿9.06亿
600578京能电力3.08-0.01-0.32%3.093.073.103.0633679手1037万17.630.06%67.47亿53.35亿
600644乐山电力6.02+0.02+0.33%6.005.976.085.9714890手896万27.560.28%5.38亿5.38亿
600674川投能源8.72+0.02+0.23%8.708.708.778.6736098手3152万11.030.08%44.02亿44.02亿
600719大连热电5.03+0.04+0.80%4.995.015.064.9625908手1298万90.470.64%4.05亿4.05亿
600726*ST华源1.840.000.00%1.841.841.851.8250954手935万-4.530.33%19.67亿15.35亿
600744华银电力3.24-0.01-0.31%3.253.253.283.1941066手1327万108.960.50%17.81亿8.28亿
600770综艺股份6.64-0.65-8.92%7.297.387.596.64851248手60777万117.456.55%13.00亿13.00亿
600780通宝能源3.49-0.01-0.29%3.503.493.523.4616279手568万17.130.14%11.47亿11.47亿
600795国电电力2.470.000.00%2.472.472.492.46308952手7632万33.510.16%196.50亿196.50亿
600863内蒙华电2.83+0.05+1.80%2.782.772.862.77123999手3496万17.220.21%58.08亿58.08亿
600864哈投股份6.11-0.02-0.33%6.136.126.216.08268506手16475万43.561.70%21.09亿15.78亿
600868梅雁吉祥3.41-0.05-1.45%3.463.473.513.39295907手10186万298.511.56%18.98亿18.98亿
600886国投电力7.56-0.01-0.13%7.577.577.677.52137066手10397万11.590.20%67.86亿67.86亿
600900长江电力17.00+0.10+0.59%16.9016.9917.0916.91183120手31187万16.480.08%220.00亿220.00亿
600969郴电国际6.97-0.04-0.57%7.016.997.056.9336852手2574万65.411.00%3.70亿3.70亿
600979广安爱众4.40-0.01-0.23%4.414.404.454.3822440手989万16.110.24%9.48亿9.48亿
600982宁波热电3.44-0.01-0.29%3.453.433.473.4225831手889万16.300.35%7.47亿7.47亿
600995文山电力7.69-0.01-0.13%7.707.667.767.6422774手1754万13.010.48%4.79亿4.79亿
601016节能风电2.76+0.07+2.60%2.692.682.822.67148315手4050万26.530.36%41.56亿41.56亿
601619嘉泽新能4.67+0.11+2.41%4.564.554.744.4996287手4427万34.031.91%19.33亿5.04亿
601985中国核电5.62-0.03-0.53%5.655.655.695.61123043手6933万17.830.08%155.65亿155.65亿
601991大唐发电3.12-0.01-0.32%3.133.133.153.1155627手1739万45.190.06%185.07亿99.94亿
603693江苏新能12.17+0.55+4.73%11.6211.5212.4011.5241346手4926万28.083.50%6.18亿1.18亿
pop up description layer