代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.98+0.01+0.17%5.975.966.035.9545109手2705万19.990.11%39.64亿39.64亿
000037深南电A13.80+0.13+0.95%13.6713.6814.0813.6837258手5153万-230.791.10%6.03亿3.39亿
000040东旭蓝天5.36+0.01+0.19%5.355.365.405.34169569手9103万152.981.60%14.87亿10.60亿
000531穗恒运A6.97+0.01+0.14%6.966.957.026.9235701手2490万15.810.52%6.85亿6.85亿
000539粤电力A3.94-0.02-0.51%3.963.953.983.9319165手757万35.770.08%52.50亿25.54亿
000543皖能电力4.690.000.00%4.694.684.734.6778978手3716万17.210.44%22.67亿17.90亿
000591太阳能3.27+0.03+0.93%3.243.263.283.2564636手2111万12.310.32%30.07亿20.37亿
000600建投能源5.82-0.07-1.19%5.895.895.905.8188653手5182万16.400.81%17.92亿10.90亿
000601韶能股份6.05+0.13+2.20%5.925.996.055.9091074手5465万14.440.84%10.81亿10.80亿
000690宝新能源5.68-0.03-0.53%5.715.735.735.63101744手5774万42.300.49%21.76亿20.84亿
000692惠天热电3.10+0.12+4.03%2.982.993.232.96172414手5338万80.503.24%5.33亿5.33亿
000720新能泰山4.64-0.04-0.85%4.684.694.694.6329217手1360万6.810.34%12.90亿8.63亿
000722湖南发展7.00-0.03-0.43%7.037.037.086.9934446手2418万25.110.74%4.64亿4.64亿
000767漳泽电力2.61+0.02+0.77%2.592.592.612.5931629手823万1186.560.11%30.77亿29.12亿
000791甘肃电投3.86-0.02-0.52%3.883.893.903.8571119手2752万9.510.52%13.60亿13.60亿
000862银星能源6.02-0.05-0.82%6.076.036.086.00155781手9394万127.483.11%7.06亿5.01亿
000875吉电股份2.95-0.01-0.34%2.962.962.992.94102422手3034万37.220.52%21.46亿19.54亿
000883湖北能源4.120.000.00%4.124.124.144.1129702手1225万19.000.05%65.07亿65.04亿
000899赣能股份4.930.000.00%4.934.934.974.8816312手803万17.410.17%9.76亿9.76亿
000958东方能源6.08-0.11-1.78%6.196.256.256.08204272手12583万37.971.86%11.02亿10.99亿
000966长源电力5.34+0.06+1.14%5.285.285.375.2854040手2880万13.470.49%11.08亿11.08亿
000993闽东电力7.88-0.05-0.63%7.937.937.967.8545669手3606万-11.951.22%4.58亿3.73亿
001896豫能控股3.59-0.05-1.37%3.643.673.673.57194919手7056万-12.882.10%11.51亿9.30亿
002015协鑫能科5.65-0.04-0.70%5.695.695.725.6428923手1643万195.370.72%13.52亿4.01亿
002039黔源电力14.410.000.00%14.4114.4514.5014.396581手950万13.680.22%3.05亿3.05亿
002479富春环保7.89-0.37-4.48%8.268.178.357.80306627手24516万51.233.46%8.94亿8.87亿
002499*ST科林4.07+0.05+1.24%4.024.004.084.009013手365万-1.330.48%1.89亿1.89亿
002608江苏国信8.06-0.04-0.49%8.108.068.168.0456926手4609万10.060.54%37.78亿10.64亿
002893华通热力13.33-0.24-1.77%13.5713.4013.4613.2734910手4660万33.894.17%1.59亿0.84亿
003816中国广核4.37-0.08-1.80%4.454.454.474.361338895手58836万24.096.54%504.99亿20.47亿
300335迪森股份6.00-0.05-0.83%6.056.056.085.9830793手1853万16.701.16%3.63亿2.65亿
600011华能国际6.220.000.00%6.226.236.266.22111388手6946万31.230.11%156.98亿105.00亿
600021上海电力8.06-0.01-0.12%8.078.058.108.0436331手2933万7.170.15%26.17亿23.47亿
600023浙能电力4.030.000.00%4.034.034.054.02135608手5470万13.070.10%136.01亿136.01亿
600025华能水电4.38-0.06-1.35%4.444.464.474.37395600手17471万10.170.44%180.00亿89.28亿
600027华电国际3.77-0.02-0.53%3.793.813.823.76232159手8776万15.750.33%98.63亿69.96亿
600098广州发展6.24-0.01-0.16%6.256.256.306.2418705手1173万22.920.07%27.26亿27.26亿
600101明星电力6.65-0.14-2.06%6.796.796.856.6329757手2000万28.740.71%4.21亿4.21亿
600116三峡水利7.58-0.08-1.04%7.667.667.737.5730951手2365万40.800.31%9.93亿9.93亿
600131岷江水电18.75+0.34+1.85%18.4118.6518.9018.2879380手14789万75.871.95%5.04亿4.08亿
600163中闽能源3.770.000.00%3.773.773.793.7531913手1202万32.290.32%9.99亿9.99亿
600167联美控股12.17+0.12+1.00%12.0512.0512.3711.8659597手7250万18.740.26%22.88亿22.88亿
600236桂冠电力4.77+0.05+1.06%4.724.704.784.7046019手2190万16.040.06%78.82亿78.82亿
600310桂东电力4.39-0.05-1.13%4.444.454.464.3845299手2001万16.020.55%8.28亿8.28亿
600396*ST金山1.75+0.01+0.57%1.741.741.761.7432771手574万-4.750.22%14.73亿14.73亿
600452涪陵电力20.26+0.03+0.15%20.2320.2320.6819.9837903手7686万15.101.21%3.14亿3.14亿
600483福能股份9.06-0.03-0.33%9.099.099.169.0614263手1298万12.350.09%15.52亿15.52亿
600505西昌电力7.68-0.34-4.24%8.028.008.097.68123859手9685万51.113.40%3.65亿3.65亿
600509天富能源4.23-0.08-1.86%4.314.334.334.2175914手3233万-105.380.84%11.51亿9.06亿
600578京能电力3.12-0.02-0.64%3.143.153.153.1155090手1727万16.580.10%67.47亿53.35亿
600644乐山电力6.06-0.04-0.66%6.106.106.156.0530635手1870万23.970.57%5.38亿5.38亿
600674川投能源9.74+0.09+0.93%9.659.669.859.6465901手6442万12.040.15%44.02亿44.02亿
600719大连热电5.30-0.01-0.19%5.315.305.395.2728147手1496万280.440.70%4.05亿4.05亿
600726*ST华源1.76+0.01+0.57%1.751.751.771.7531603手557万-4.340.21%19.67亿15.35亿
600744华银电力2.76+0.01+0.36%2.752.732.792.7378959手2175万-48.610.95%17.81亿8.28亿
600780通宝能源3.50+0.02+0.57%3.483.483.533.4820572手722万14.760.18%11.47亿11.47亿
600795国电电力2.470.000.00%2.472.472.482.47269733手6675万33.510.14%196.50亿196.50亿
600863内蒙华电3.24+0.01+0.31%3.233.223.253.21148114手4785万15.310.25%58.08亿58.08亿
600868梅雁吉祥3.53-0.02-0.56%3.553.553.573.53170580手6051万155.940.90%18.98亿18.98亿
600886国投电力9.24+0.20+2.21%9.049.049.339.04351009手32395万12.370.52%67.86亿67.86亿
600900长江电力18.79+0.28+1.51%18.5118.5418.8718.48151774手28436万18.210.07%220.00亿220.00亿
600969郴电国际6.81+0.04+0.59%6.776.776.836.7724583手1673万49.590.66%3.70亿3.70亿
600979广安爱众4.13-0.01-0.24%4.144.134.164.1123975手989万14.820.25%9.48亿9.48亿
600982宁波热电3.15-0.01-0.32%3.163.173.183.1421333手675万33.270.29%10.87亿7.47亿
600995文山电力7.50-0.02-0.27%7.527.527.557.4819708手1481万11.400.41%4.79亿4.79亿
601016节能风电2.50-0.01-0.40%2.512.502.532.49146480手3676万21.350.35%41.56亿41.56亿
601619嘉泽新能4.20+0.03+0.72%4.174.184.214.1563931手2673万30.601.27%19.33亿5.04亿
601985中国核电5.39-0.03-0.55%5.425.435.445.38160877手8702万17.640.10%155.65亿155.65亿
601991大唐发电2.74-0.01-0.36%2.752.752.762.72114430手3140万39.680.11%185.07亿99.94亿
603693江苏新能11.21+0.14+1.26%11.0711.1111.2911.0527141手3032万24.621.41%6.18亿1.93亿
pop up description layer