代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.990.000.00%6.996.967.026.8984962手5909万22.080.21%39.64亿39.64亿
000037深南电A9.94+0.24+2.47%9.709.7210.189.7126380手2630万4.520.78%6.03亿3.39亿
000531穗恒运A10.34-0.09-0.86%10.4310.3510.3810.2354301手5592万12.810.79%6.85亿6.85亿
000539粤电力A5.37+0.05+0.94%5.325.295.415.25109587手5854万39.650.43%52.50亿25.54亿
000543皖能电力6.12-0.03-0.49%6.156.156.176.1076844手4714万21.810.43%17.90亿17.90亿
000591太阳能13.15-0.02-0.15%13.1713.1313.2013.0721775手2858万25.710.79%13.67亿2.75亿
000600建投能源13.53+0.26+1.96%13.2712.9013.7512.83931115手124968万23.678.54%17.92亿10.90亿
000601韶能股份8.45-0.07-0.82%8.528.498.498.4271151手6010万22.640.66%10.81亿10.80亿
000690宝新能源6.23-0.04-0.64%6.276.196.286.12329008手20457万25.081.91%21.76亿17.18亿
000692惠天热电6.23+0.06+0.97%6.176.166.286.1141659手2597万336.180.78%5.33亿5.33亿
000695滨海能源13.02-0.23-1.74%13.2513.2613.4012.9016734手2195万-139.890.75%2.22亿2.22亿
000720新能泰山5.20+0.26+5.26%4.944.945.354.87104935手5372万-33.541.22%8.63亿8.63亿
000722湖南发展13.02+0.04+0.31%12.9812.9513.1812.9523900手3121万45.550.51%4.64亿4.64亿
000767漳泽电力3.510.000.00%3.513.493.533.46128420手4492万270.930.57%30.77亿22.54亿
000875吉电股份5.15+0.01+0.19%5.145.135.195.0870147手3606万-243.610.63%21.46亿11.16亿
000883湖北能源4.84-0.01-0.21%4.854.824.854.77192796手9268万16.130.36%65.07亿53.46亿
000899赣能股份8.59+0.03+0.35%8.568.558.598.4522390手1909万27.820.35%9.76亿6.47亿
000958东方能源16.95+0.72+4.44%16.2316.0317.2016.03426483手71388万52.6912.80%5.51亿3.33亿
000966长源电力5.03-0.06-1.18%5.095.075.125.01103556手5246万35.890.93%11.08亿11.08亿
000993闽东电力10.260.000.00%10.2610.1310.4310.1080513手8267万275.102.16%3.73亿3.73亿
001896豫能控股8.24-0.04-0.48%8.288.268.278.1580711手6635万27.541.22%8.55亿6.62亿
002039黔源电力14.67-0.05-0.34%14.7214.6514.7414.5213314手1951万66.490.44%3.05亿3.05亿
002479富春环保12.92-0.12-0.92%13.0413.2713.2712.8235157手4567万36.510.48%7.96亿7.28亿
300335迪森股份18.98+0.21+1.12%18.7718.7919.2618.6141702手7934万47.401.59%3.62亿2.62亿
600011华能国际7.80-0.02-0.26%7.827.857.877.72159021手12418万21.480.15%152.00亿105.00亿
600021上海电力13.01+0.02+0.15%12.9912.8113.0612.77136937手17758万42.420.64%21.40亿21.40亿
600023浙能电力5.470.000.00%5.475.455.485.41217521手11842万12.960.16%136.01亿136.01亿
600027华电国际5.20-0.02-0.38%5.225.205.235.16183031手9510万33.360.27%98.63亿67.85亿
600098广州发展8.76+0.20+2.34%8.568.558.808.54137639手11980万44.720.50%27.26亿27.26亿
600101明星电力10.42+0.05+0.48%10.3710.2910.4510.2730481手3164万43.540.94%3.24亿3.24亿
600116三峡水利11.88-0.22-1.82%12.1012.0012.3511.85217993手26335万50.552.45%9.93亿8.88亿
600131岷江水电8.75+0.17+1.98%8.588.598.808.5253629手4654万35.901.35%5.04亿3.97亿
600167联美控股22.83+0.74+3.35%22.0921.8022.9021.8038376手8670万15.283.43%6.80亿1.12亿
600212江泉实业8.46-0.09-1.05%8.558.508.578.3369271手5858万119.851.35%5.12亿5.12亿
600236桂冠电力6.64-0.02-0.30%6.666.626.676.6154139手3597万18.420.15%60.63亿36.04亿
600292远达环保11.35+0.21+1.89%11.1411.0311.5810.9284762手9500万78.531.09%7.81亿7.81亿
600310桂东电力8.22+0.05+0.61%8.178.158.288.1147014手3851万59.770.57%8.28亿8.28亿
600396金山股份4.05+0.04+1.00%4.013.994.053.9656437手2259万-35.250.48%14.73亿11.65亿
600452涪陵电力51.38+1.00+1.98%50.3850.0051.8449.726931手3532万41.280.43%1.60亿1.60亿
600505西昌电力9.07+0.25+2.83%8.828.739.098.7027414手2451万53.960.75%3.65亿3.65亿
600509天富能源8.01+0.05+0.63%7.967.908.057.8899501手7931万19.711.10%9.06亿9.06亿
600578京能电力4.60+0.01+0.22%4.594.504.634.47240585手11006万21.260.52%60.29亿46.17亿
600644乐山电力8.150.000.00%8.158.158.188.0734568手2812万21.001.06%5.38亿3.26亿
600674川投能源9.390.000.00%9.399.379.409.3268193手6389万12.150.15%44.02亿44.02亿
600719大连热电9.27+0.07+0.76%9.209.209.289.03123570手11324万-313.573.05%4.05亿4.05亿
600726华电能源4.68+0.03+0.65%4.654.644.694.5941975手1951万-405.170.27%19.67亿15.35亿
600744华银电力5.21+0.10+1.96%5.115.055.385.05316601手16511万-663.533.83%17.81亿8.28亿
600770综艺股份7.82+0.02+0.26%7.807.777.847.7495621手7461万233.780.87%13.00亿11.05亿
600780通宝能源5.91+0.02+0.34%5.895.865.915.7838570手2259万165.990.34%11.47亿11.47亿
600795国电电力3.370.000.00%3.373.353.383.34725658手24388万16.840.37%196.50亿196.50亿
600863内蒙华电3.32-0.01-0.30%3.333.313.373.29325944手10837万118.200.56%58.08亿58.08亿
600864哈投股份9.41+0.06+0.64%9.359.319.449.2725162手2352万48.740.46%21.09亿5.46亿
600868梅雁吉祥4.97+0.05+1.02%4.924.925.004.88344607手17066万179.631.82%18.98亿18.98亿
600886国投电力7.49+0.01+0.13%7.487.457.507.43185820手13859万14.100.27%67.86亿67.86亿
600900长江电力13.890.000.00%13.8913.8813.9113.78120119手16652万14.150.12%220.00亿97.46亿
600969郴电国际14.91+0.13+0.88%14.7814.7814.9514.7013738手2041万39.030.52%2.64亿2.64亿
600979广安爱众6.14+0.01+0.16%6.136.086.206.0868831手4226万24.330.96%9.48亿7.18亿
600982宁波热电5.05+0.08+1.61%4.974.985.094.9877967手3931万35.131.15%7.47亿6.76亿
600995文山电力10.47+0.20+1.95%10.2710.2110.4910.2167933手7070万29.631.42%4.79亿4.79亿
601016节能风电3.77-0.01-0.26%3.783.793.803.72139940手5267万36.091.25%20.78亿11.18亿
601985中国核电7.74-0.02-0.26%7.767.717.767.67752575手58039万25.671.77%155.65亿42.41亿
601991大唐发电4.78+0.08+1.70%4.704.694.954.63556929手26937万-23.780.56%133.10亿99.94亿
pop up description layer