代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.07+0.03+0.50%6.046.046.096.0349907手3027万29.610.13%39.64亿39.64亿
000037深南电A6.75-0.02-0.30%6.776.666.966.6617286手1175万2.970.51%6.03亿3.39亿
000301东方市场5.82-0.02-0.34%5.845.845.905.80124678手7277万34.791.02%12.18亿12.18亿
000531穗恒运A7.78+0.02+0.26%7.767.767.807.7213041手1014万18.380.19%6.85亿6.85亿
000539粤电力A4.82+0.02+0.42%4.804.814.844.8024774手1192万104.560.10%52.50亿25.54亿
000543皖能电力5.040.000.00%5.045.035.075.0267044手3380万41.600.37%17.90亿17.90亿
000591太阳能5.50-0.01-0.18%5.515.505.535.47136283手7493万17.730.74%30.07亿18.49亿
000600建投能源8.13+0.07+0.87%8.068.078.138.00105975手8566万301.060.97%17.92亿10.90亿
000601韶能股份7.100.000.00%7.107.087.147.0422865手1619万18.410.21%10.81亿10.80亿
000690宝新能源9.00+0.07+0.78%8.939.029.198.97176818手16000万44.710.87%21.76亿20.39亿
000692惠天热电4.61-0.05-1.07%4.664.664.684.4946473手2137万-149.620.87%5.33亿5.33亿
000695滨海能源10.01-0.55-5.21%10.5610.4310.439.6839134手3899万691.381.77%2.22亿2.22亿
000720新能泰山4.35-0.01-0.23%4.364.374.404.3432970手1439万-9.510.47%12.90亿7.03亿
000722湖南发展8.64-0.05-0.58%8.698.618.728.5811446手993万42.110.25%4.64亿4.64亿
000767漳泽电力2.97+0.02+0.68%2.952.942.972.9438870手1152万-10.970.17%30.77亿22.54亿
000875吉电股份3.76-0.01-0.27%3.773.773.783.7497160手3649万-51.650.54%21.46亿17.88亿
000883湖北能源4.66+0.06+1.30%4.604.604.674.60111804手5189万14.330.21%65.07亿53.46亿
000899赣能股份5.79-0.01-0.17%5.805.805.835.7624979手1447万38.340.39%9.76亿6.47亿
000958东方能源5.24-0.03-0.57%5.275.215.315.1997565手5114万106.891.46%11.02亿6.66亿
000966长源电力3.87-0.03-0.77%3.903.903.913.8721848手849万-56.850.20%11.08亿11.08亿
000993闽东电力7.70-0.02-0.26%7.727.697.767.6018244手1406万424.220.49%4.58亿3.73亿
001896豫能控股5.55+0.03+0.54%5.525.515.555.4937823手2087万-101.870.44%11.51亿8.55亿
002039黔源电力15.68-0.01-0.06%15.6915.7515.7515.5527348手4282万17.020.90%3.05亿3.05亿
002479富春环保10.13+0.13+1.30%10.009.9510.189.94118132手11934万25.821.62%7.96亿7.30亿
002893华通热力38.83+0.08+0.21%38.7537.5741.4637.10182012手71737万80.9060.67%1.20亿0.30亿
300335迪森股份16.28-0.09-0.55%16.3716.2716.3015.4091907手14700万29.233.49%3.62亿2.63亿
600011华能国际6.13-0.01-0.16%6.146.136.166.07112248手6862万171.370.11%152.00亿105.00亿
600021上海电力8.75-0.02-0.23%8.778.778.888.6852428手4607万45.460.25%24.10亿21.40亿
600023浙能电力5.57+0.11+2.01%5.465.455.585.44269687手14914万18.000.20%136.01亿136.01亿
600025华能水电5.03+0.46+10.07%4.574.545.034.503957922手196049万61.2021.99%180.00亿18.00亿
600027华电国际3.64+0.01+0.28%3.633.633.653.61139071手5053万-58.720.20%98.63亿67.85亿
600098广州发展7.11+0.02+0.28%7.097.097.127.0534169手2420万71.270.13%27.26亿27.26亿
600101明星电力9.01+0.04+0.45%8.978.969.048.9520580手1851万30.070.63%3.24亿3.24亿
600116三峡水利9.06+0.01+0.11%9.059.029.098.9139153手3541万38.590.44%9.93亿8.88亿
600131岷江水电6.47-0.09-1.37%6.566.526.536.4132384手2093万55.110.81%5.04亿3.97亿
600167联美控股23.51+0.37+1.60%23.1423.0124.2822.668866手2092万23.830.42%8.80亿2.11亿
600212江泉实业9.38-0.10-1.05%9.489.399.459.3437382手3510万114.810.73%5.12亿5.12亿
600236桂冠电力5.60-0.04-0.71%5.645.635.655.5848966手2747万17.090.14%60.63亿36.04亿
600292远达环保8.76-0.01-0.11%8.778.818.848.6934789手3047万52.090.45%7.81亿7.81亿
600310桂东电力5.39+0.14+2.67%5.255.255.405.2358742手3148万36.230.71%8.28亿8.28亿
600396金山股份3.11+0.02+0.65%3.093.073.123.0719452手602万-9.280.17%14.73亿11.65亿
600452涪陵电力32.97-1.45-4.21%34.4234.3734.4232.7914920手5003万24.190.93%1.60亿1.60亿
600505西昌电力7.12+0.06+0.85%7.067.067.207.058269手590万40.210.23%3.65亿3.65亿
600509天富能源6.74+0.02+0.30%6.726.716.766.6438322手2566万23.780.42%11.51亿9.06亿
600578京能电力3.72+0.02+0.54%3.703.693.743.6920258手753万64.360.04%67.47亿46.17亿
600644乐山电力6.770.000.00%6.776.756.816.6117184手1156万53.180.32%5.38亿5.38亿
600674川投能源9.87-0.02-0.20%9.899.879.959.81194733手19212万13.410.44%44.02亿44.02亿
600719大连热电6.20+0.18+2.99%6.026.026.275.9725427手1536万373.010.63%4.05亿4.05亿
600726华电能源3.22+0.02+0.62%3.203.183.243.1820142手647万-12.590.13%19.67亿15.35亿
600744华银电力3.730.000.00%3.733.763.763.7224903手931万-16.830.30%17.81亿8.28亿
600770综艺股份7.63+0.08+1.06%7.557.517.747.48150310手11446万215.541.16%13.00亿13.00亿
600780通宝能源4.67+0.01+0.21%4.664.664.704.655708手267万674.360.05%11.47亿11.47亿
600795国电电力3.14+0.02+0.64%3.123.123.153.11265574手8331万26.650.14%196.50亿196.50亿
600863内蒙华电2.930.000.00%2.932.932.942.92115892手3394万62.420.20%58.08亿58.08亿
600864哈投股份7.45+0.11+1.50%7.347.337.477.3314791手1094万39.630.09%21.09亿15.78亿
600868梅雁吉祥4.27-0.01-0.23%4.284.264.324.20256089手10919万72.331.35%18.98亿18.98亿
600886国投电力7.190.000.00%7.197.207.217.14285323手20462万14.100.42%67.86亿67.86亿
600900长江电力16.06-0.31-1.89%16.3716.3716.4216.02365812手59142万15.820.32%220.00亿115.06亿
600969郴电国际12.39+0.08+0.65%12.3112.3412.4812.319364手1158万37.880.35%2.64亿2.64亿
600979广安爱众5.20+0.05+0.97%5.155.155.205.1222335手1155万19.670.31%9.48亿7.18亿
600982宁波热电4.330.000.00%4.334.284.354.2743567手1875万25.870.58%7.47亿7.47亿
600995文山电力8.98+0.08+0.90%8.908.909.018.8322478手2013万18.340.47%4.79亿4.79亿
601016节能风电3.39+0.04+1.19%3.353.343.403.32121584手4098万41.590.29%41.56亿41.56亿
601985中国核电7.38+0.13+1.79%7.257.257.387.23252103手18460万23.780.60%155.65亿42.30亿
601991大唐发电4.110.000.00%4.114.114.134.05202595手8290万22.500.20%133.10亿99.94亿
pop up description layer