代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.95+0.01+0.14%6.946.926.966.88103437手7159万21.950.26%39.64亿39.64亿
000037深南电A10.65-0.14-1.30%10.7910.5710.8210.5135458手3773万4.841.05%6.03亿3.39亿
000531穗恒运A9.65-0.06-0.62%9.719.729.729.6123714手2291万11.960.35%6.85亿6.85亿
000539粤电力A5.370.000.00%5.375.375.395.3430280手1624万39.650.12%52.50亿25.54亿
000543皖能电力5.91+0.07+1.20%5.845.835.935.80119904手7025万21.070.67%17.90亿17.90亿
000591太阳能5.27-0.03-0.57%5.305.275.315.2649217手2598万10.301.79%13.67亿2.75亿
000600建投能源13.43+0.04+0.30%13.3913.2013.5613.02904707手119986万23.498.30%17.92亿10.90亿
000601韶能股份7.22-0.05-0.69%7.277.277.287.1829288手2116万19.340.27%10.81亿10.80亿
000690宝新能源6.15+0.02+0.33%6.136.126.186.06106856手6545万24.760.62%21.76亿17.18亿
000692惠天热电7.48+0.05+0.67%7.437.377.487.3470519手5223万403.641.32%5.33亿5.33亿
000695滨海能源11.55+0.05+0.43%11.5011.5311.5811.4010808手1245万-124.100.49%2.22亿2.22亿
000720新能泰山5.02+0.07+1.41%4.954.955.084.9465327手3277万-32.380.76%8.63亿8.63亿
000722湖南发展12.560.000.00%12.5612.5612.6212.4725332手3171万43.940.55%4.64亿4.64亿
000767漳泽电力3.43+0.02+0.59%3.413.403.433.4063109手2156万264.760.28%30.77亿22.54亿
000875吉电股份5.17+0.02+0.39%5.155.145.195.1277484手3996万-244.560.69%21.46亿11.16亿
000883湖北能源5.01+0.05+1.01%4.965.005.044.98196389手9829万16.700.37%65.07亿53.46亿
000899赣能股份8.32+0.46+5.85%7.867.918.337.86119478手9758万26.941.85%9.76亿6.47亿
000958东方能源8.59-0.07-0.81%8.668.658.738.58319465手27588万26.709.59%5.51亿3.33亿
000966长源电力4.840.000.00%4.844.834.874.8244784手2170万34.530.40%11.08亿11.08亿
000993闽东电力9.18+0.33+3.73%8.858.849.658.82148132手13711万246.143.97%3.73亿3.73亿
001896豫能控股7.01+0.10+1.45%6.916.947.076.92104567手7326万23.431.58%8.55亿6.62亿
002039黔源电力14.42+0.17+1.19%14.2514.2814.4514.2626741手3836万65.360.88%3.05亿3.05亿
002479富春环保11.87+0.11+0.94%11.7611.7611.9011.7036671手4344万33.540.50%7.96亿7.28亿
300335迪森股份18.98+0.18+0.96%18.8018.8119.2018.7249311手9353万47.401.88%3.62亿2.62亿
600011华能国际7.75+0.02+0.26%7.737.727.787.69143986手11142万21.350.14%152.00亿105.00亿
600021上海电力12.24-0.09-0.73%12.3312.3812.3812.2259590手7315万39.910.28%21.40亿21.40亿
600023浙能电力5.45-0.04-0.73%5.495.495.505.44169254手9245万12.920.12%136.01亿136.01亿
600027华电国际4.84+0.01+0.21%4.834.824.844.81105466手5096万31.050.16%98.63亿67.85亿
600098广州发展7.62+0.04+0.53%7.587.587.687.5673064手5580万38.900.27%27.26亿27.26亿
600101明星电力9.84+0.04+0.41%9.809.819.879.7619320手1897万41.120.60%3.24亿3.24亿
600116三峡水利11.22+0.39+3.60%10.8310.8211.3310.82237451手26558万47.742.67%9.93亿8.88亿
600131岷江水电8.00+0.10+1.27%7.907.868.027.8044992手3557万32.821.13%5.04亿3.97亿
600167联美控股21.47-0.21-0.97%21.6821.5821.8821.1210564手2275万14.370.94%6.80亿1.12亿
600212江泉实业9.21+0.38+4.30%8.838.799.428.79280381手25775万130.475.48%5.12亿5.12亿
600236桂冠电力5.75+0.02+0.35%5.735.715.765.7126733手1533万15.950.07%60.63亿36.04亿
600292远达环保10.92-0.07-0.64%10.9911.0011.0210.8844190手4837万75.550.57%7.81亿7.81亿
600310桂东电力6.96-0.02-0.29%6.986.977.016.9225411手1770万50.610.31%8.28亿8.28亿
600396金山股份3.88+0.06+1.57%3.823.823.903.8151952手2002万-33.770.45%14.73亿11.65亿
600452涪陵电力44.79+0.05+0.11%44.7444.8945.2044.556252手2803万35.980.39%1.60亿1.60亿
600505西昌电力8.21-0.07-0.85%8.288.278.348.1520389手1679万48.850.56%3.65亿3.65亿
600509天富能源7.54-0.05-0.66%7.597.587.617.5078404手5910万18.550.87%9.06亿9.06亿
600578京能电力4.210.000.00%4.214.224.234.2052614手2219万19.460.11%60.29亿46.17亿
600644乐山电力7.56+0.04+0.53%7.527.517.647.5025671手1947万19.480.79%5.38亿3.26亿
600674川投能源9.820.000.00%9.829.809.889.75117842手11571万12.700.27%44.02亿44.02亿
600719大连热电7.82-0.01-0.13%7.837.837.877.7727808手2177万-264.520.69%4.05亿4.05亿
600726华电能源4.45+0.01+0.23%4.444.434.464.4233921手1507万-385.260.22%19.67亿15.35亿
600744华银电力4.99+0.02+0.40%4.974.995.054.9573949手3700万-635.520.89%17.81亿8.28亿
600770综艺股份7.540.000.00%7.547.537.577.4840406手3042万225.410.37%13.00亿11.05亿
600780通宝能源6.16+0.25+4.23%5.915.906.205.90203412手12376万173.011.77%11.47亿11.47亿
600863内蒙华电3.00+0.02+0.67%2.982.983.002.97190067手5680万106.810.33%58.08亿58.08亿
600864哈投股份8.37-0.05-0.59%8.428.428.438.3228934手2423万43.360.53%21.09亿5.46亿
600868梅雁吉祥4.910.000.00%4.914.924.934.88226950手11124万177.461.20%18.98亿18.98亿
600886国投电力7.96+0.01+0.13%7.957.977.987.88330477手26215万14.980.49%67.86亿67.86亿
600900长江电力15.01+0.06+0.40%14.9515.0115.0414.95181100手27164万15.290.19%220.00亿97.46亿
600969郴电国际14.02+0.06+0.43%13.9613.9614.0713.9212684手1778万36.700.48%2.64亿2.64亿
600979广安爱众5.62+0.07+1.26%5.555.565.645.5456325手3152万22.270.78%9.48亿7.18亿
600982宁波热电4.870.000.00%4.874.864.904.8232698手1589万33.870.48%7.47亿6.76亿
600995文山电力9.700.000.00%9.709.699.839.6349905手4855万27.451.04%4.79亿4.79亿
601016节能风电3.70+0.01+0.27%3.693.693.733.67140255手5189万35.421.25%20.78亿11.18亿
601985中国核电7.85-0.03-0.38%7.887.887.887.83266903手20959万26.030.63%155.65亿42.41亿
601991大唐发电4.68-0.01-0.21%4.694.694.704.63221081手10298万-23.280.22%133.10亿99.94亿
pop up description layer