代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.84+0.04+0.59%6.806.786.886.7867735手4629万16.850.17%39.64亿39.64亿
000037*ST南电A10.60+0.11+1.05%10.4910.5010.7210.4530813手3260万-10.210.91%6.03亿3.39亿
000301东方市场4.99+0.08+1.63%4.914.934.994.89109944手5444万34.250.90%12.18亿12.18亿
000531穗恒运A11.01+0.14+1.29%10.8710.8011.0210.7750526手5523万14.600.74%6.85亿6.85亿
000539粤电力A5.40+0.04+0.75%5.365.345.435.3390161手4856万13.670.35%52.50亿25.54亿
000543皖能电力7.21+0.05+0.70%7.167.147.237.1481700手5881万13.170.46%17.90亿17.90亿
000591太阳能13.22-0.03-0.23%13.2513.1913.3113.0817726手2339万20.550.73%13.67亿2.41亿
000600建投能源8.92+0.06+0.68%8.868.858.958.8466694手5938万8.260.61%17.92亿10.90亿
000601韶能股份8.16+0.11+1.37%8.058.038.178.0340188手3266万17.660.37%10.81亿10.80亿
000692惠天热电6.12+0.16+2.68%5.965.966.165.9650323手3064万49.720.94%5.33亿5.33亿
000695滨海能源14.34+0.13+0.91%14.2114.2214.6414.2136172手5214万325.061.63%2.22亿2.22亿
000720新能泰山6.48+0.12+1.89%6.366.376.526.3363172手4075万-150.000.73%8.63亿8.63亿
000722湖南发展15.82+0.02+0.13%15.8015.6116.1015.44182122手28689万47.773.92%4.64亿4.64亿
000767漳泽电力3.74+0.05+1.36%3.693.693.743.6875767手2820万-91.870.34%30.77亿22.54亿
000875吉电股份6.11+0.05+0.83%6.066.066.136.02103609手6317万110.180.93%21.46亿11.16亿
000883湖北能源4.61+0.04+0.88%4.574.584.624.5673265手3371万18.480.14%65.07亿53.46亿
000899赣能股份8.77+0.08+0.92%8.698.668.828.6337215手3264万16.080.67%9.76亿5.55亿
000958东方能源13.59+0.10+0.74%13.4913.4913.6613.4547460手6448万14.491.79%5.51亿2.65亿
000966长源电力6.00+0.03+0.50%5.975.976.015.9561242手3668万9.420.55%11.08亿11.08亿
000993闽东电力13.67-0.19-1.37%13.8613.5514.1513.37605278手83122万62.5116.23%3.73亿3.73亿
001896豫能控股10.41+0.28+2.76%10.1310.1310.4310.10171022手17625万13.272.58%8.55亿6.62亿
002039黔源电力16.27+0.15+0.93%16.1216.1016.3316.0319566手3177万17.070.64%3.05亿3.05亿
002479富春环保12.31+0.25+2.07%12.0612.0912.3212.0191455手11149万40.021.26%7.96亿7.28亿
300335迪森股份16.58+0.18+1.10%16.4016.2816.7016.2825458手4199万64.650.97%3.62亿2.62亿
600011华能国际7.24+0.05+0.70%7.197.197.257.1693381手6745万11.070.09%152.00亿105.00亿
600021上海电力12.94+0.01+0.08%12.9312.9013.0812.86100339手13004万22.350.47%21.40亿21.40亿
600023浙能电力5.73+0.07+1.24%5.665.645.755.63382538手21776万10.840.28%136.01亿136.01亿
600027华电国际5.05+0.03+0.60%5.025.025.065.0293379手4714万9.320.14%98.63亿67.85亿
600098广州发展11.20+0.10+0.90%11.1011.1611.2711.09179479手20063万23.360.66%27.26亿27.26亿
600101明星电力11.27+0.24+2.18%11.0311.0711.3111.0238976手4374万44.241.20%3.24亿3.24亿
600116三峡水利9.13+0.05+0.55%9.089.079.149.0298181手8931万42.401.11%9.93亿8.88亿
600131岷江水电9.16+0.12+1.33%9.049.079.249.0251320手4704万27.211.29%5.04亿3.97亿
600167联美控股17.73+0.47+2.72%17.2617.2517.7917.2016690手2926万35.730.79%6.80亿2.11亿
600236桂冠电力6.45+0.02+0.31%6.436.416.476.4171873手4630万9.310.20%60.63亿36.04亿
600292远达环保11.84+0.10+0.85%11.7411.7111.8811.6938174手4515万102.080.49%7.81亿7.81亿
600310桂东电力9.19+0.56+6.49%8.638.639.458.63219135手19947万99.632.65%8.28亿8.28亿
600396金山股份5.00+0.06+1.21%4.944.945.024.9238169手1903万20.300.33%14.73亿11.65亿
600452涪陵电力41.90+0.80+1.95%41.1041.0942.2040.704599手1919万36.000.29%1.60亿1.60亿
600505西昌电力9.86+0.35+3.68%9.519.499.899.4163682手6177万46.461.75%3.65亿3.65亿
600509天富能源7.36+0.14+1.94%7.227.227.437.2269734手5113万23.040.77%9.06亿9.06亿
600578京能电力4.29+0.02+0.47%4.274.274.304.2663778手2731万11.000.14%46.17亿46.17亿
600644乐山电力8.67+0.11+1.29%8.568.558.698.4937582手3246万15.301.15%5.38亿3.26亿
600674川投能源8.82+0.02+0.23%8.808.788.838.7790604手7970万9.180.21%44.02亿44.02亿
600719大连热电7.79+0.15+1.96%7.647.707.827.6138348手2979万355.580.95%4.05亿4.05亿
600726华电能源4.98+0.02+0.40%4.964.954.994.9446741手2321万80.810.30%19.67亿15.35亿
600744华银电力4.97+0.04+0.81%4.934.925.004.9049126手2439万220.160.59%17.81亿8.28亿
600770综艺股份9.50+0.12+1.28%9.389.409.569.3755401手5261万-53.900.50%13.00亿11.05亿
600780通宝能源5.57+0.13+2.39%5.445.435.655.4244198手2460万31.600.39%11.47亿11.47亿
600795国电电力3.32+0.02+0.61%3.303.293.343.29826906手27389万15.660.42%196.50亿196.50亿
600863内蒙华电3.11+0.02+0.65%3.093.083.113.08112464手3486万57.340.19%58.08亿58.08亿
600864哈投股份10.15+0.10+1.00%10.0510.0510.2110.0347303手4801万52.560.87%21.09亿5.46亿
600868梅雁吉祥5.56+0.10+1.83%5.465.525.635.52435513手24292万106.242.29%18.98亿18.98亿
600886国投电力6.88+0.04+0.58%6.846.836.906.81399122手27368万10.860.59%67.86亿67.86亿
600900长江电力12.96+0.02+0.15%12.9412.9213.0112.92106994手13884万15.520.11%220.00亿97.46亿
600969郴电国际16.60+0.34+2.09%16.2616.2716.7016.2017157手2846万44.710.65%2.64亿2.64亿
600982宁波热电5.49+0.11+2.04%5.385.355.525.3357986手3170万66.640.86%7.47亿6.76亿
600995文山电力12.79+0.18+1.43%12.6112.5012.8512.50103281手13139万47.092.16%4.79亿4.79亿
601016节能风电8.15+0.08+0.99%8.078.058.167.9837534手3043万68.740.34%20.78亿11.18亿
601985中国核电7.01+0.03+0.43%6.986.967.036.96246993手17295万26.620.58%155.65亿42.41亿
601991大唐发电3.83+0.02+0.52%3.813.813.833.7965600手2505万-12.990.07%133.10亿99.94亿
pop up description layer