代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源6.50-0.03-0.46%6.536.536.546.5041967手2737万20.530.11%39.64亿39.64亿
000037深南电A9.27-0.10-1.07%9.379.379.389.1819985手1854万4.170.59%6.03亿3.39亿
000531穗恒运A8.95-0.03-0.33%8.988.989.048.9315805手1417万13.550.23%6.85亿6.85亿
000539粤电力A5.330.000.00%5.335.345.365.3238315手2044万29.290.15%52.50亿25.54亿
000543皖能电力5.59-0.03-0.53%5.625.635.635.5768617手3841万19.920.38%17.90亿17.90亿
000591太阳能5.77+0.03+0.52%5.745.735.805.6992362手5310万9.553.36%13.67亿2.75亿
000600建投能源12.53+0.03+0.24%12.5012.4612.6712.31414416手51917万21.923.80%17.92亿10.90亿
000601韶能股份7.18-0.04-0.55%7.227.217.247.1537791手2713万19.230.35%10.81亿10.80亿
000690宝新能源7.060.000.00%7.067.107.116.9799711手7004万28.430.58%21.76亿17.18亿
000692惠天热电6.52-0.09-1.36%6.616.586.616.0150665手3279万351.830.95%5.33亿5.33亿
000695滨海能源11.22-0.06-0.53%11.2811.2111.3711.179696手1091万-120.550.44%2.22亿2.22亿
000722湖南发展12.04-0.08-0.66%12.1212.1012.1212.0021695手2613万50.020.47%4.64亿4.64亿
000767漳泽电力3.66-0.07-1.88%3.733.693.693.64114717手4203万-28.290.51%30.77亿22.54亿
000875吉电股份5.13-0.07-1.35%5.205.165.185.11127198手6543万-242.671.14%21.46亿11.16亿
000883湖北能源4.91-0.04-0.81%4.954.954.954.9163419手3125万16.370.12%65.07亿53.46亿
000899赣能股份7.32-0.07-0.95%7.397.367.397.2919827手1454万23.700.31%9.76亿6.47亿
000958东方能源7.74-0.03-0.39%7.777.777.857.68200428手15567万49.436.01%5.51亿3.33亿
000966长源电力4.86+0.07+1.46%4.794.794.984.78191285手9345万1793.671.73%11.08亿11.08亿
000993闽东电力9.56-0.22-2.25%9.789.729.769.5544395手4274万256.331.19%3.73亿3.73亿
001896豫能控股6.73-0.14-2.04%6.876.836.866.69105424手7147万22.491.59%8.55亿6.62亿
002039黔源电力16.00+0.01+0.06%15.9915.9216.1115.919894手1585万72.520.32%3.05亿3.05亿
002479富春环保12.19+0.25+2.09%11.9411.7412.3411.64168513手20260万30.292.32%7.96亿7.28亿
300335迪森股份18.30+0.02+0.11%18.2818.2818.7718.2345542手8419万45.701.74%3.62亿2.62亿
600011华能国际7.08-0.10-1.39%7.187.177.177.0784457手5999万32.520.08%152.00亿105.00亿
600021上海电力11.39-0.16-1.39%11.5511.5511.5511.3657054手6519万37.140.27%21.40亿21.40亿
600023浙能电力5.44-0.01-0.18%5.455.465.465.42111873手6086万16.460.08%136.01亿136.01亿
600027华电国际4.56-0.03-0.65%4.594.584.594.56132638手6069万29.250.20%98.63亿67.85亿
600098广州发展7.33-0.10-1.35%7.437.437.437.28111988手8214万37.420.41%27.26亿27.26亿
600101明星电力10.33-0.04-0.39%10.3710.3510.4310.2840260手4166万43.161.24%3.24亿3.24亿
600116三峡水利10.23-0.07-0.68%10.3010.3310.3710.2074680手7666万40.580.84%9.93亿8.88亿
600131岷江水电8.23+0.02+0.24%8.218.218.388.2040031手3318万53.161.01%5.04亿3.97亿
600167联美控股22.76-0.52-2.23%23.2823.3023.3022.6611998手2740万15.241.07%6.80亿1.12亿
600212江泉实业10.91+0.41+3.90%10.5010.5110.9210.43152332手16351万154.562.98%5.12亿5.12亿
600236桂冠电力5.580.000.00%5.585.575.605.5453198手2964万15.480.15%60.63亿36.04亿
600292远达环保10.65+0.21+2.01%10.4410.4710.8510.41140169手14996万73.691.80%7.81亿7.81亿
600310桂东电力6.45-0.07-1.07%6.526.526.576.4445245手2942万52.340.55%8.28亿8.28亿
600396金山股份3.91-0.02-0.51%3.933.923.943.9028919手1133万-20.280.25%14.73亿11.65亿
600452涪陵电力40.42-0.68-1.65%41.1041.0941.2940.304375手1780万31.740.27%1.60亿1.60亿
600505西昌电力8.64-0.09-1.03%8.738.728.768.6113926手1210万51.410.38%3.65亿3.65亿
600509天富能源7.98-0.08-0.99%8.068.088.087.9850443手4047万21.740.56%9.06亿9.06亿
600578京能电力4.530.000.00%4.534.514.564.48145941手6590万20.940.32%60.29亿46.17亿
600644乐山电力7.59+0.01+0.13%7.587.587.637.5127627手2095万38.230.85%5.38亿3.26亿
600674川投能源9.770.000.00%9.779.779.799.7367126手6554万12.840.15%44.02亿44.02亿
600719大连热电7.32-0.10-1.35%7.427.387.467.2929560手2175万932.090.73%4.05亿4.05亿
600726华电能源4.47-0.07-1.54%4.544.504.544.4483651手3751万-386.990.55%19.67亿15.35亿
600744华银电力5.14-0.20-3.75%5.345.235.275.12242695手12606万-651.752.93%17.81亿8.28亿
600770综艺股份7.56+0.03+0.40%7.537.537.667.5185810手6509万251.540.78%13.00亿11.05亿
600780通宝能源5.60+0.03+0.54%5.575.585.635.5836796手2066万157.280.32%11.47亿11.47亿
600863内蒙华电3.14-0.04-1.26%3.183.173.183.14121994手3849万111.790.21%58.08亿58.08亿
600864哈投股份8.65+0.03+0.35%8.628.648.728.5631930手2759万35.680.58%21.09亿5.46亿
600868梅雁吉祥4.71-0.05-1.05%4.764.744.754.70200265手9451万64.481.06%18.98亿18.98亿
600886国投电力7.79-0.05-0.64%7.847.847.867.76195738手15248万14.660.29%67.86亿67.86亿
600900长江电力15.25-0.01-0.07%15.2615.2415.3215.2072534手11075万15.530.07%220.00亿97.46亿
600969郴电国际15.40-0.09-0.58%15.4915.4015.4815.2222654手3473万40.310.86%2.64亿2.64亿
600979广安爱众5.75-0.04-0.69%5.795.785.825.7349359手2849万15.880.69%9.48亿7.18亿
600982宁波热电4.94-0.03-0.60%4.974.994.994.9329874手1480万33.730.44%7.47亿6.76亿
600995文山电力11.49-0.18-1.54%11.6711.5211.8511.48217368手25314万22.944.54%4.79亿4.79亿
601016节能风电3.87-0.08-2.03%3.953.933.933.86406240手15795万29.963.63%20.78亿11.18亿
601619嘉泽新能9.41+0.06+0.64%9.359.159.638.87604657手56140万0.000.00%0.00亿0.00亿
601985中国核电7.710.000.00%7.717.727.777.71163854手12663万25.570.39%155.65亿42.41亿
601991大唐发电4.73-0.13-2.67%4.864.764.794.70471182手22322万-19.450.47%133.10亿99.94亿
pop up description layer