代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用7.68+0.09+1.19%7.597.587.717.5624736手1893万25.070.63%5.73亿3.92亿
002267陕天然气8.67+0.05+0.58%8.628.628.708.5737660手3255万24.900.34%11.12亿11.12亿
002524光正集团10.15-0.08-0.78%10.2310.2010.3010.0872491手7357万2753.251.45%5.03亿5.01亿
002700新疆浩源12.130.000.00%12.1312.4412.4412.1217598手2145万66.010.56%4.22亿3.13亿
300332天壕环境11.08+0.56+5.32%10.5210.3111.5710.21409714手45109万253.296.46%9.02亿6.34亿
600617国新能源9.88+0.08+0.82%9.809.349.899.3430068手2900万39.150.33%10.85亿8.98亿
600635大众公用6.00+0.06+1.01%5.945.926.045.89156711手9345万33.290.65%29.52亿24.19亿
600642申能股份6.02+0.03+0.50%5.995.996.035.97107127手6430万11.490.24%45.52亿45.52亿
600681百川能源17.11-0.74-4.15%17.8517.6117.8416.9269020手11953万28.602.77%9.64亿2.49亿
600856中天能源10.76+0.08+0.75%10.6810.7510.8010.6077102手8247万23.251.00%11.34亿7.71亿
600917重庆燃气10.57+0.06+0.57%10.5110.5010.5910.4523619手2488万44.291.51%15.56亿1.56亿
601139深圳燃气9.52+0.22+2.37%9.309.309.539.2448311手4551万26.880.22%22.12亿21.82亿
603393新天然气46.25+0.16+0.35%46.0945.8946.4245.7512228手5637万34.643.06%1.60亿0.40亿
603689皖天然气17.73+0.02+0.11%17.7117.6017.9817.5272828手12943万62.498.67%3.36亿0.84亿
pop up description layer