代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用4.69-0.04-0.85%4.734.734.734.6710209手479万28.990.18%5.73亿5.73亿
000593大通燃气6.17+0.08+1.31%6.096.056.236.0436523手2248万-12.391.31%3.59亿2.80亿
002267陕天然气7.73-0.01-0.13%7.747.717.857.7036276手2823万21.930.33%11.12亿11.12亿
002524光正集团5.31+0.09+1.72%5.225.175.365.1159516手3140万-39.081.23%5.03亿4.82亿
002700新疆浩源8.30+0.12+1.47%8.188.228.458.1731766手2641万54.081.01%4.22亿3.13亿
002911佛燃股份15.19+0.18+1.20%15.0115.0115.4414.939319手1415万25.000.34%5.56亿2.71亿
300332天壕环境4.56+0.13+2.93%4.434.534.834.48274597手12708万38.083.86%8.80亿7.12亿
600617国新能源5.02-0.04-0.79%5.065.055.134.9921322手1074万88.480.22%10.85亿9.75亿
600635大众公用6.15-0.14-2.23%6.296.226.276.10378088手23299万31.561.56%29.52亿24.19亿
600642申能股份5.64-0.02-0.35%5.665.665.685.6070884手4003万12.580.16%45.52亿45.52亿
600681百川能源7.57-0.08-1.05%7.657.617.687.5531993手2436万10.500.23%14.43亿13.74亿
600856中天能源3.15-0.04-1.25%3.193.203.223.14143371手4536万-4.181.07%13.67亿13.43亿
600903贵州燃气18.24+0.53+2.99%17.7117.7018.9917.6084622手15575万80.141.88%8.13亿4.51亿
600917重庆燃气7.02+0.06+0.86%6.966.967.106.9328715手2018万33.020.18%15.56亿15.56亿
601139深圳燃气5.48+0.04+0.74%5.445.475.535.4434743手1905万15.420.12%28.77亿28.55亿
603080新疆火炬18.22+0.32+1.79%17.9017.9618.5317.8015840手2880万25.661.82%1.42亿0.87亿
603393新天然气36.08+0.30+0.84%35.7835.7836.3335.707951手2862万17.070.83%1.60亿0.96亿
603689皖天然气11.17+0.06+0.54%11.1111.0711.3211.0420759手2320万19.051.24%3.36亿1.67亿
603706东方环宇20.85+0.43+2.11%20.4220.4221.2520.4016748手3494万35.204.19%1.60亿0.40亿
pop up description layer