代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用4.60-0.06-1.29%4.664.694.714.6020837手969万15.620.36%5.73亿5.73亿
000593大通燃气6.13-0.15-2.39%6.286.306.386.1033153手2054万135.021.18%3.59亿2.80亿
002267陕天然气7.21-0.02-0.28%7.237.337.387.1750103手3646万17.050.45%11.12亿11.12亿
002524光正集团4.87-0.32-6.17%5.195.215.284.87137636手6992万349.762.75%5.03亿5.01亿
002700新疆浩源9.35-0.35-3.61%9.709.899.899.25197805手18869万53.186.32%4.22亿3.13亿
002911佛燃股份19.93-0.35-1.73%20.2820.3120.6819.8113033手2637万28.302.33%5.56亿0.56亿
300332天壕环境4.42-0.14-3.07%4.564.584.614.4226060手1175万54.770.42%8.80亿6.27亿
600617国新能源5.74-0.07-1.20%5.815.895.935.729099手526万-143.740.10%10.85亿8.98亿
600635大众公用3.56-0.06-1.66%3.623.643.643.5649277手1772万27.990.20%29.52亿24.19亿
600642申能股份4.98-0.07-1.39%5.055.055.084.9846572手2336万14.450.10%45.52亿45.52亿
600681百川能源13.43-0.05-0.37%13.4813.6813.7413.3021284手2880万11.760.65%10.32亿3.27亿
600856中天能源4.83-0.20-3.98%5.035.055.094.72355875手17359万12.682.65%13.67亿13.43亿
600903贵州燃气18.99-0.28-1.45%19.2719.6219.7218.9146001手8872万103.763.77%8.13亿1.22亿
600917重庆燃气7.36+0.09+1.24%7.277.307.497.2733953手2502万31.180.22%15.56亿15.56亿
601139深圳燃气6.03-0.02-0.33%6.056.076.135.9956478手3410万18.210.20%28.78亿28.39亿
603080新疆火炬30.81-0.66-2.10%31.4731.8932.2630.6830071手9446万49.168.47%1.42亿0.36亿
603393新天然气35.75-0.68-1.87%36.4337.0037.3935.5627515手9982万22.372.88%1.60亿0.96亿
603689皖天然气10.53-0.18-1.68%10.7110.8110.8610.4629428手3131万24.041.76%3.36亿1.67亿
603706东方环宇42.91-1.32-2.98%44.2345.1045.3042.29138707手60965万58.5334.68%1.60亿0.40亿
pop up description layer