代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用8.93+0.05+0.56%8.888.958.958.8743134手3837万21.981.10%5.73亿3.92亿
002267陕天然气9.57+0.02+0.21%9.559.519.579.4758194手5546万14.780.52%11.12亿11.12亿
002524光正集团10.23+0.10+0.99%10.1310.0710.279.98160451手16317万-141.523.20%5.03亿5.01亿
002700新疆浩源13.60+0.35+2.64%13.2513.2713.7713.1577244手10448万72.522.47%4.22亿3.13亿
300332天壕环境8.94+0.01+0.11%8.938.908.978.8164254手5698万59.751.01%9.02亿6.34亿
600617国新能源11.14+0.10+0.91%11.0411.0611.1510.9520345手2249万21.980.23%10.85亿8.98亿
600635大众公用6.37+0.06+0.95%6.316.296.416.27226104手14407万37.840.93%29.52亿24.19亿
600642申能股份6.28+0.04+0.64%6.246.216.286.21279437手17438万14.510.61%45.52亿45.52亿
600856中天能源12.20+0.80+7.02%11.4011.4012.3910.89285059手32107万28.623.70%11.34亿7.71亿
600917重庆燃气12.90+0.12+0.94%12.7812.7812.9112.7530872手3971万52.011.98%15.56亿1.56亿
601139深圳燃气8.95+0.09+1.02%8.868.848.968.8429057手2586万22.130.13%22.12亿21.82亿
603393新天然气49.36-0.48-0.96%49.8449.5050.0948.3520381手9966万41.025.10%1.60亿0.40亿
603689皖天然气17.89-0.78-4.18%18.6718.3018.3517.31183852手32719万72.5321.89%3.36亿0.84亿
pop up description layer