代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用8.70+0.05+0.58%8.658.678.728.6032642手2828万25.870.83%5.73亿3.92亿
002267陕天然气9.52+0.03+0.32%9.499.499.549.4530495手2899万14.700.27%11.12亿11.12亿
002524光正集团12.35+0.15+1.23%12.2012.1912.5612.08317853手39249万804.816.34%5.03亿5.01亿
002700新疆浩源13.86+0.15+1.09%13.7113.5913.9513.48128220手17642万73.134.10%4.22亿3.13亿
300332天壕环境9.58+0.21+2.24%9.379.389.629.29162021手15393万36.672.56%9.02亿6.34亿
600617国新能源11.05+0.09+0.82%10.9610.9111.0810.9121752手2395万21.810.24%10.85亿8.98亿
600635大众公用6.52-0.07-1.06%6.596.576.596.50297445手19430万38.741.23%29.52亿24.19亿
600642申能股份6.20+0.04+0.65%6.166.156.216.1485412手5278万14.320.19%45.52亿45.52亿
600856中天能源11.23-0.26-2.26%11.4911.2311.3611.15138940手15599万26.351.80%11.34亿7.71亿
600917重庆燃气12.45+0.05+0.40%12.4012.4412.4612.3128154手3482万40.521.80%15.56亿1.56亿
601139深圳燃气9.21+0.22+2.45%8.999.009.218.9664820手5919万22.190.30%22.12亿21.82亿
603393新天然气54.58+0.60+1.11%53.9853.4055.0053.4039243手21370万45.369.81%1.60亿0.40亿
603689皖天然气23.16-0.47-1.99%23.6323.1223.6523.01172954手40174万93.9020.59%3.36亿0.84亿
pop up description layer