代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份3.45-0.08-2.27%3.533.453.493.4146451手1603万26.230.53%8.80亿8.76亿
000421南京公用4.37-0.06-1.35%4.434.384.394.315864手256万22.090.10%5.73亿5.73亿
000593大通燃气6.13-0.06-0.97%6.196.066.176.038055手493万-12.310.22%3.59亿3.58亿
000669金鸿控股3.95-0.11-2.71%4.063.953.973.9019959手787万-1.540.30%6.80亿6.70亿
002259*ST升达2.07-0.04-1.90%2.112.062.132.0525971手540万-8.700.36%7.52亿7.24亿
002267陕天然气6.96-0.22-3.06%7.187.007.046.9041851手2913万19.740.38%11.12亿11.12亿
002700新疆浩源6.86-0.10-1.44%6.966.846.906.758994手615万42.310.29%4.22亿3.13亿
002911佛燃股份14.29-0.05-0.35%14.3414.1514.4013.923210手453万22.780.12%5.56亿2.71亿
300332天壕环境4.42-0.08-1.78%4.504.414.464.3937962手1679万36.910.53%8.80亿7.12亿
600207安彩高科4.37-0.07-1.58%4.444.324.444.2612952手563万-10.840.15%8.63亿8.63亿
600333长春燃气5.16-0.12-2.27%5.285.175.195.1114778手761万-69.670.28%6.09亿5.30亿
600617国新能源4.97-0.09-1.78%5.065.005.004.897373手364万87.600.08%10.85亿9.75亿
600635大众公用5.05-0.13-2.51%5.185.065.064.98128263手6453万25.910.53%29.52亿24.19亿
600642申能股份5.66-0.04-0.70%5.705.665.685.6323714手1341万13.630.05%49.12亿45.52亿
600681百川能源7.08-0.01-0.14%7.096.947.086.9211089手777万9.820.08%14.43亿13.74亿
600856ST中天2.04+0.09+4.62%1.951.912.051.90137265手2725万-2.711.02%13.67亿13.43亿
600903贵州燃气11.54-0.14-1.20%11.6811.3511.6611.2930059手3439万68.740.48%11.38亿6.32亿
600917重庆燃气6.43-0.08-1.23%6.516.366.466.365916手380万29.200.04%15.56亿15.56亿
601139深圳燃气6.05-0.01-0.17%6.065.956.095.8949852手2992万17.630.17%28.77亿28.66亿
603080新疆火炬16.19-0.18-1.10%16.3716.0716.2915.905044手811万22.800.58%1.42亿0.87亿
603393新天然气22.16-0.53-2.34%22.6922.2822.4922.069305手2070万12.790.69%2.24亿1.34亿
603689皖天然气10.36-0.17-1.61%10.5310.3210.4210.3012042手1248万17.030.72%3.36亿1.67亿
603706东方环宇17.48-0.52-2.89%18.0017.2017.5417.206129手1068万31.271.05%1.60亿0.58亿
pop up description layer