代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用8.49+0.21+2.54%8.288.288.568.2732256手2725万20.900.82%5.73亿3.92亿
002267陕天然气9.36+0.07+0.75%9.299.329.429.3021268手1993万14.450.19%11.12亿11.12亿
002524光正集团10.42+0.02+0.19%10.4010.4010.5410.32102486手10697万-144.152.05%5.03亿5.01亿
002700新疆浩源11.93+0.18+1.53%11.7511.6912.0511.6913366手1595万63.620.43%4.22亿3.13亿
300332天壕环境9.17+0.18+2.00%8.999.029.268.9624946手2285万61.290.39%9.02亿6.34亿
600617国新能源10.24+0.16+1.59%10.0810.1210.2610.0515172手1543万20.210.17%10.85亿8.98亿
600635大众公用6.01+0.02+0.33%5.995.956.035.92155981手9342万35.710.64%29.52亿24.19亿
600642申能股份6.10+0.02+0.33%6.086.086.126.06119493手7283万14.090.26%45.52亿45.52亿
600856中天能源11.68-0.04-0.34%11.7211.6511.8211.60120663手14125万27.401.56%11.34亿7.71亿
600917重庆燃气12.45+0.12+0.97%12.3312.3312.5912.2747060手5868万50.193.02%15.56亿1.56亿
601139深圳燃气8.69+0.09+1.05%8.608.688.728.5922490手1948万21.490.10%22.12亿21.82亿
603393新天然气45.88+1.11+2.48%44.7744.5846.2544.0619175手8750万38.134.79%1.60亿0.40亿
603689皖天然气18.22+0.15+0.83%18.0717.5019.3917.30427713手78482万73.8750.92%3.36亿0.84亿
pop up description layer