代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用4.88-0.07-1.41%4.954.944.974.8733162手1633万15.780.58%5.73亿5.73亿
000593大通燃气6.39-0.03-0.47%6.426.456.556.3470296手4540万62.782.51%3.59亿2.80亿
002267陕天然气7.66-0.17-2.17%7.837.827.857.65107485手8338万17.570.97%11.12亿11.12亿
002524光正集团4.74+0.05+1.07%4.694.794.994.70109874手5313万59.042.19%5.03亿5.01亿
002700新疆浩源9.58-0.22-2.24%9.809.809.889.4890988手8833万56.922.91%4.22亿3.13亿
002911佛燃股份16.74-0.03-0.18%16.7716.6116.9416.6118088手3041万26.200.67%5.56亿2.71亿
300332天壕环境4.05+0.05+1.25%4.003.974.193.91242330手9836万46.863.41%8.80亿7.10亿
600617国新能源4.99-0.05-0.99%5.045.065.064.9927812手1398万237.260.29%10.85亿9.75亿
600635大众公用4.96+0.05+1.02%4.914.925.194.871543169手77708万32.336.38%29.52亿24.19亿
600642申能股份5.27+0.02+0.38%5.255.265.315.25116232手6143万15.790.26%45.52亿45.52亿
600681百川能源12.56+0.07+0.56%12.4912.5012.7912.4559411手7490万10.801.71%10.32亿3.48亿
600856中天能源3.87-0.11-2.76%3.983.973.973.85266459手10449万17.921.98%13.67亿13.43亿
600903贵州燃气20.63+0.19+0.93%20.4420.4520.6820.31160960手33058万110.593.57%8.13亿4.51亿
600917重庆燃气6.99-0.02-0.29%7.017.047.106.9654084手3801万31.770.35%15.56亿15.56亿
601139深圳燃气5.75-0.05-0.86%5.805.805.815.72104137手6015万17.380.36%28.77亿28.55亿
603080新疆火炬19.70-0.17-0.86%19.8720.4520.8519.6060420手12175万29.746.93%1.42亿0.87亿
603393新天然气31.59-0.18-0.57%31.7731.8932.2931.5213873手4429万21.511.45%1.60亿0.96亿
603689皖天然气11.00-0.07-0.63%11.0711.0411.1510.9346493手5155万23.612.78%3.36亿1.67亿
603706东方环宇24.26-0.21-0.86%24.4724.5024.7624.1048346手11802万49.5812.09%1.60亿0.40亿
pop up description layer