代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份3.620.000.00%3.623.613.673.57139956手5061万27.531.60%8.80亿8.76亿
000421南京公用4.57-0.02-0.44%4.594.554.604.5226823手1224万23.100.47%5.73亿5.73亿
000593大通燃气6.54-0.07-1.06%6.616.576.696.5178914手5196万-13.142.20%3.59亿3.58亿
000669金鸿控股4.26-0.09-2.07%4.354.174.354.10194815手8230万-1.662.91%6.80亿6.70亿
002259*ST升达2.29+0.04+1.78%2.252.252.312.2083926手1899万-9.621.16%7.52亿7.24亿
002267陕天然气7.48-0.07-0.93%7.557.517.667.43113280手8527万27.751.02%11.12亿11.12亿
002700新疆浩源9.13+0.32+3.63%8.818.659.588.60245705手22322万56.317.85%4.22亿3.13亿
002911佛燃股份17.65-0.50-2.75%18.1517.9318.3417.5666551手11925万28.132.46%5.56亿2.71亿
300332天壕环境4.22-0.06-1.40%4.284.294.324.2159065手2508万35.240.83%8.80亿7.12亿
600207安彩高科4.91-0.05-1.01%4.964.934.934.8445083手2205万-13.550.52%8.63亿8.63亿
600333长春燃气5.87-0.10-1.68%5.975.926.045.85115473手6841万-77.622.18%6.09亿5.30亿
600617国新能源5.16-0.06-1.15%5.225.225.225.1518444手955万127.250.19%10.85亿9.75亿
600635大众公用5.14-0.06-1.15%5.205.175.265.13275398手14275万26.381.14%29.52亿24.19亿
600642申能股份5.840.000.00%5.845.825.875.8162241手3633万12.990.14%49.12亿45.52亿
600681百川能源7.36+0.10+1.38%7.267.237.377.18130304手9535万10.430.95%14.43亿13.74亿
600856ST中天2.48-0.02-0.80%2.502.492.522.4175229手1847万-2.840.56%13.67亿13.43亿
600903贵州燃气15.92-0.20-1.24%16.1215.8016.6815.74493333手79872万94.837.81%11.38亿6.32亿
600917重庆燃气7.64-0.11-1.42%7.757.617.897.57144247手11129万34.690.93%15.56亿15.56亿
601139深圳燃气7.80+0.03+0.39%7.777.568.067.48494903手38591万22.731.73%28.77亿28.66亿
603080新疆火炬20.84-0.19-0.90%21.0320.7521.5520.6286264手18161万29.589.89%1.42亿0.87亿
603393新天然气25.76+0.26+1.02%25.5025.2126.8525.10121243手31495万14.879.05%2.24亿1.34亿
603689皖天然气11.53-0.03-0.26%11.5611.5111.8111.3878747手9117万18.954.71%3.36亿1.67亿
603706东方环宇25.60-0.36-1.39%25.9625.6326.9625.40139506手36599万45.8023.91%1.60亿0.58亿
pop up description layer