代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用4.78+0.10+2.14%4.684.654.784.6022510手1057万17.090.39%5.73亿5.73亿
000593大通燃气4.80+0.05+1.05%4.754.674.844.5532468手1551万105.721.16%3.59亿2.80亿
002267陕天然气6.87+0.16+2.38%6.716.626.876.6144885手3058万15.620.40%11.12亿11.12亿
002524光正集团4.90+0.15+3.16%4.754.704.904.6371357手3415万351.911.42%5.03亿5.01亿
002700新疆浩源6.71+0.06+0.90%6.656.656.756.3113654手901万38.160.44%4.22亿3.13亿
002911佛燃股份21.78+0.58+2.74%21.2021.1021.8920.7124806手5334万32.394.43%5.56亿0.56亿
300332天壕环境4.51+0.04+0.89%4.474.454.524.4035595手1600万56.430.56%8.89亿6.38亿
600617国新能源5.34+0.09+1.71%5.255.255.395.255511手293万-133.720.06%10.85亿8.98亿
600635大众公用3.65+0.05+1.39%3.603.563.663.5654763手1987万28.700.23%29.52亿24.19亿
600642申能股份5.03+0.02+0.40%5.015.035.034.9851608手2588万14.600.11%45.52亿45.52亿
600681百川能源13.15+0.03+0.23%13.1213.1213.2512.8113925手1822万12.710.43%10.32亿3.27亿
600856中天能源5.910.000.00%5.915.605.945.42550776手31255万15.514.86%13.67亿11.34亿
600903贵州燃气21.01+0.37+1.79%20.6420.6121.5120.0591021手19039万114.807.46%8.13亿1.22亿
600917重庆燃气6.73+0.05+0.75%6.686.616.836.5719311手1294万27.890.12%15.56亿15.56亿
601139深圳燃气5.56+0.15+2.77%5.415.395.635.3546534手2580万13.510.21%22.14亿21.84亿
603080新疆火炬32.23+0.50+1.58%31.7331.7232.8029.8841706手13265万51.4311.75%1.42亿0.36亿
603393新天然气33.33-1.08-3.14%34.4134.1134.1132.1017183手5729万18.911.80%1.60亿0.96亿
603689皖天然气10.68+0.18+1.71%10.5010.3310.7410.2725965手2759万27.741.55%3.36亿1.67亿
pop up description layer