代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用6.94+0.09+1.31%6.856.886.956.8615554手1074万28.190.40%5.73亿3.92亿
000593大通燃气11.98+0.03+0.25%11.9511.8512.0711.8216194手1939万-82.120.58%3.59亿2.80亿
002267陕天然气8.42+0.06+0.72%8.368.378.458.3617205手1447万24.890.15%11.12亿11.12亿
002524光正集团6.44+0.02+0.31%6.426.426.446.3171362手4542万-1138.601.42%5.03亿5.01亿
002700新疆浩源11.32-0.03-0.26%11.3511.3511.3711.1027571手3103万62.920.88%4.22亿3.13亿
300332天壕环境7.98+0.07+0.88%7.917.887.997.8747606手3783万449.680.75%8.89亿6.33亿
600617国新能源8.66+0.05+0.58%8.618.608.688.609932手859万52.180.11%10.85亿8.98亿
600635大众公用5.21+0.10+1.96%5.115.135.255.12219841手11433万35.150.91%29.52亿24.19亿
600642申能股份5.94+0.05+0.85%5.895.905.955.8956731手3365万11.910.12%45.52亿45.52亿
600681百川能源15.53-0.10-0.64%15.6315.5015.5615.1827046手4156万23.230.83%9.64亿3.27亿
600856中天能源10.88+0.01+0.09%10.8710.8810.9610.8325795手2806万31.440.33%13.67亿7.71亿
600917重庆燃气9.14+0.02+0.22%9.129.189.209.1212795手1172万40.140.08%15.56亿15.56亿
601139深圳燃气8.48+0.08+0.95%8.408.378.498.3718280手1544万18.330.08%22.14亿21.84亿
603393新天然气36.77+0.04+0.11%36.7336.6636.8836.4614442手5289万25.131.51%1.60亿0.96亿
603689皖天然气16.460.000.00%16.4616.4616.6316.2532492手5342万51.403.87%3.36亿0.84亿
pop up description layer