代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用4.68+0.01+0.21%4.674.684.694.6422965手1072万15.130.40%5.73亿5.73亿
000593大通燃气7.72-0.17-2.15%7.897.827.907.6874445手5771万75.852.66%3.59亿2.80亿
002267陕天然气7.88+0.11+1.42%7.777.837.897.6788357手6864万18.070.79%11.12亿11.12亿
002524光正集团5.12+0.02+0.39%5.105.025.135.00107445手5437万63.782.14%5.03亿5.01亿
002700新疆浩源11.89-0.19-1.57%12.0812.0012.0711.8092694手11005万71.082.96%4.22亿3.13亿
002911佛燃股份18.66-0.17-0.90%18.8318.7818.9018.6010199手1908万25.650.38%5.56亿2.71亿
300332天壕环境3.780.000.00%3.783.823.823.7435280手1332万43.730.50%8.80亿7.10亿
600617国新能源5.23-0.01-0.19%5.245.245.285.2018738手979万248.670.19%10.85亿9.75亿
600635大众公用4.82-0.20-3.98%5.025.045.064.671626078手78491万31.416.72%29.52亿24.19亿
600642申能股份4.96+0.03+0.61%4.934.944.964.9234166手1690万14.860.08%45.52亿45.52亿
600681百川能源12.42+0.01+0.08%12.4112.4012.4712.3513437手1668万10.680.39%10.32亿3.48亿
600856中天能源4.68-0.13-2.70%4.814.764.814.60192535手9002万21.671.43%13.67亿13.43亿
600903贵州燃气23.89-0.28-1.16%24.1724.1424.1523.6075741手18036万128.061.68%8.13亿4.51亿
600917重庆燃气7.61-0.02-0.26%7.637.597.627.5321554手1634万35.040.14%15.56亿15.56亿
601139深圳燃气5.74+0.02+0.35%5.725.725.745.6732346手1843万17.630.11%28.78亿28.55亿
603080新疆火炬24.69-0.38-1.52%25.0725.0025.1024.4019278手4754万37.285.43%1.42亿0.36亿
603393新天然气34.19-0.48-1.38%34.6734.6034.7533.9112595手4314万23.281.32%1.60亿0.96亿
603689皖天然气11.69-0.03-0.26%11.7211.7811.8011.5626711手3108万25.091.60%3.36亿1.67亿
603706东方环宇30.02-0.24-0.79%30.2629.9530.3529.5057294手17102万61.3514.32%1.60亿0.40亿
pop up description layer