代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份3.58-0.09-2.45%3.673.693.693.5732231手1165万24.960.37%8.80亿8.76亿
000421南京公用6.29-0.12-1.87%6.416.476.476.2658736手3728万8.071.03%5.73亿5.73亿
000593大通燃气5.04-0.02-0.40%5.065.065.105.0219570手993万51.800.55%3.59亿3.58亿
000669*ST金鸿1.73-0.04-2.26%1.771.771.781.6939488手679万-0.890.58%6.80亿6.80亿
002259*ST升达3.48-0.04-1.14%3.523.593.593.4537735手1322万-2.240.50%7.52亿7.52亿
002267陕天然气6.36-0.12-1.85%6.486.486.506.3627318手1754万15.010.25%11.12亿11.12亿
002700ST浩源3.52-0.08-2.22%3.603.583.603.5214537手517万20.000.51%4.22亿2.86亿
002911佛燃能源15.62-0.21-1.33%15.8315.8215.8615.614977手781万20.730.18%5.56亿2.71亿
300332天壕环境5.90+0.03+0.51%5.875.836.085.71268759手15801万121.403.23%8.80亿8.33亿
300435中泰股份12.91-0.48-3.58%13.3913.4113.5612.8656090手7337万42.012.46%3.78亿2.28亿
600207安彩高科4.83-0.14-2.82%4.974.965.044.8332239手1586万125.800.37%8.63亿8.63亿
600333长春燃气4.08-0.08-1.92%4.164.154.154.0723230手955万-85.190.38%6.09亿6.09亿
600617国新能源4.80-0.13-2.64%4.935.335.364.80238350手12213万-20.442.44%10.85亿9.75亿
600635大众公用4.31-0.03-0.69%4.344.364.374.3070453手3046万22.210.29%29.52亿24.19亿
600642申能股份5.75+0.01+0.17%5.745.785.785.7381500手4690万13.160.18%49.12亿45.52亿
600681百川能源5.23-0.10-1.88%5.335.365.365.2218549手980万13.850.13%14.43亿14.02亿
600856*ST中天1.53-0.02-1.29%1.551.561.571.5160949手938万-0.650.45%13.67亿13.43亿
600903贵州燃气11.12-0.22-1.94%11.3411.2811.3211.0749766手5562万78.680.79%11.38亿6.32亿
600917重庆燃气7.42-0.04-0.54%7.467.457.467.4129932手2223万31.830.19%15.56亿15.56亿
600956新天绿能8.49-0.45-5.03%8.948.948.998.4559954手5178万23.504.45%38.50亿1.35亿
601139深圳燃气6.98+0.03+0.43%6.956.957.026.9528367手1979万17.910.10%28.77亿28.77亿
603053成都燃气14.33-0.27-1.85%14.6014.6714.6914.3117611手2549万30.771.98%8.89亿0.89亿
603080新疆火炬15.13-1.68-9.99%16.8115.5115.9715.1370731手10796万30.788.11%1.42亿0.87亿
603393新天然气25.63-1.24-4.61%26.8726.5826.8425.6370515手18361万18.222.25%3.14亿3.14亿
603689皖天然气10.21-0.10-0.97%10.3110.3310.3510.218873手911万16.570.26%3.36亿3.36亿
603706东方环宇17.11-0.70-3.93%17.8117.6817.7817.0914681手2540万21.652.52%1.60亿0.58亿
pop up description layer