代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用7.05-0.02-0.28%7.077.097.097.0020190手1424万28.630.51%5.73亿3.92亿
002267陕天然气8.54-0.11-1.27%8.658.578.608.5040893手3494万25.250.37%11.12亿11.12亿
002524光正集团7.29+0.07+0.97%7.227.227.357.1883815手6095万-1288.881.67%5.03亿5.01亿
002700新疆浩源10.83-0.08-0.73%10.9110.9110.9610.8012145手1317万59.320.39%4.22亿3.13亿
300332天壕环境8.37+0.17+2.07%8.208.248.488.21125790手10545万191.341.98%9.02亿6.34亿
600617国新能源8.93-0.11-1.22%9.049.019.038.9016044手1436万35.380.18%10.85亿8.98亿
600635大众公用5.32+0.01+0.19%5.315.325.345.3049411手2629万29.520.20%29.52亿24.19亿
600642申能股份6.13-0.06-0.97%6.196.216.216.1182518手5067万11.700.18%45.52亿45.52亿
600681百川能源15.80-0.03-0.19%15.8315.7116.0715.6331040手4922万25.521.24%9.64亿2.49亿
600856中天能源11.19-0.04-0.36%11.2311.2211.3011.1449858手5592万24.170.65%11.34亿7.71亿
600917重庆燃气9.47+0.01+0.11%9.469.459.559.4320968手1987万39.681.34%15.56亿1.56亿
601139深圳燃气8.53-0.07-0.81%8.608.548.608.5010585手903万16.650.05%22.12亿21.82亿
603393新天然气38.94+0.90+2.37%38.0437.9239.8837.9225508手9992万29.166.38%1.60亿0.40亿
603689皖天然气15.59+0.69+4.63%14.9014.8815.9514.76149042手23124万54.9517.74%3.36亿0.84亿
pop up description layer