代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用7.34+0.16+2.23%7.187.187.447.1366293手4828万23.961.69%5.73亿3.92亿
002267陕天然气8.86-0.11-1.23%8.979.239.248.7344971手4033万25.440.40%11.12亿11.12亿
002524光正集团8.44+0.60+7.65%7.847.828.587.63648674手53123万2289.4012.95%5.03亿5.01亿
002700新疆浩源10.86-0.12-1.09%10.9810.9811.0410.7616068手1743万59.090.51%4.22亿3.13亿
300332天壕环境10.28-0.26-2.47%10.5410.4310.4410.02259597手26614万235.004.09%9.02亿6.34亿
600617国新能源9.52-0.16-1.65%9.689.729.749.3544051手4195万37.720.49%10.85亿8.98亿
600635大众公用5.50-0.18-3.17%5.685.535.615.45338480手18699万30.521.40%29.52亿24.19亿
600642申能股份6.22-0.05-0.80%6.276.266.276.18100614手6259万11.870.22%45.52亿45.52亿
600681百川能源13.09-0.29-2.17%13.3813.3813.4712.6838982手5085万21.881.56%9.64亿2.49亿
600856中天能源10.69+0.07+0.66%10.6210.6711.1710.48144066手15471万23.091.87%11.34亿7.71亿
600917重庆燃气9.400.000.00%9.409.409.479.2719618手1836万39.391.26%15.56亿1.56亿
601139深圳燃气8.49-0.16-1.85%8.658.598.618.4221718手1845万23.970.10%22.12亿21.82亿
603393新天然气39.02+0.08+0.21%38.9439.0039.2838.477901手3066万29.221.98%1.60亿0.40亿
603689皖天然气16.74+0.05+0.30%16.6916.6116.8516.0668634手11314万59.008.17%3.36亿0.84亿
pop up description layer