代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用4.69+0.07+1.52%4.624.614.844.5572805手3412万15.931.27%5.73亿5.73亿
000593大通燃气8.14+0.74+10.00%7.407.318.147.21328423手26000万119.6511.74%3.59亿2.80亿
002267陕天然气7.40+0.11+1.51%7.297.287.547.2698066手7264万17.500.88%11.12亿11.12亿
002524光正集团4.53-0.05-1.09%4.584.584.684.4170023手3172万139.861.40%5.03亿5.01亿
002700新疆浩源11.96+1.09+10.03%10.8710.7911.9610.62397825手45949万71.1412.70%4.22亿3.13亿
002911佛燃股份20.32+0.24+1.20%20.0820.0120.7919.9137361手7620万28.866.67%5.56亿0.56亿
300332天壕环境3.32-0.11-3.21%3.433.433.473.2737632手1271万26.240.53%8.80亿7.10亿
600617国新能源6.27+0.17+2.79%6.106.096.356.01101134手6281万-95.481.13%10.85亿8.98亿
600635大众公用3.20+0.01+0.31%3.193.193.253.1775567手2421万23.770.31%29.52亿24.19亿
600642申能股份4.75-0.10-2.06%4.854.854.864.7364464手3093万12.850.14%45.52亿45.52亿
600681百川能源13.26+0.08+0.61%13.1813.1813.4913.0561685手8200万11.611.88%10.32亿3.27亿
600856中天能源4.84-0.02-0.41%4.864.845.054.52512248手24563万15.843.81%13.67亿13.43亿
600903贵州燃气27.31+1.18+4.52%26.1326.1728.0025.73349894手94577万131.5328.69%8.13亿1.22亿
600917重庆燃气7.52+0.18+2.45%7.347.337.657.2281895手6112万31.950.53%15.56亿15.56亿
601139深圳燃气6.04+0.13+2.20%5.915.916.195.82174054手10491万18.550.61%28.78亿28.55亿
603080新疆火炬30.19+1.10+3.78%29.0929.4431.1829.1572318手21850万48.8620.37%1.42亿0.36亿
603393新天然气39.39+0.59+1.52%38.8038.8840.1638.5627194手10746万24.652.84%1.60亿0.96亿
603689皖天然气11.98+0.58+5.09%11.4011.4011.9811.30105362手12364万27.346.30%3.36亿1.67亿
603706东方环宇36.22+0.87+2.46%35.3535.0037.2534.05150402手53798万60.3937.60%1.60亿0.40亿
pop up description layer