代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份4.06-0.08-1.93%4.144.144.174.0655053手2256万24.720.63%8.80亿8.76亿
000421南京公用5.73+0.52+9.98%5.215.215.735.16202096手11115万7.863.53%5.73亿5.73亿
000593大通燃气4.55-0.06-1.30%4.614.614.654.5252529手2397万42.951.47%3.59亿3.58亿
000669*ST金鸿2.13+0.08+3.90%2.052.062.152.06221659手4707万-1.783.26%6.80亿6.80亿
002259*ST升达3.71+0.09+2.49%3.623.613.763.6034792手1287万-2.410.46%7.52亿7.52亿
002267陕天然气6.31+0.02+0.32%6.296.306.326.2632251手2031万17.350.29%11.12亿11.12亿
002700ST浩源3.55+0.01+0.28%3.543.543.553.5111971手422万24.390.42%4.22亿2.86亿
002911佛燃能源15.48+0.04+0.26%15.4415.4415.6415.406469手1002万18.510.12%5.56亿5.56亿
300332天壕环境4.49-0.08-1.75%4.574.564.614.4533402手1510万114.280.40%8.80亿8.39亿
300435中泰股份11.47-0.22-1.88%11.6911.6311.7411.4124033手2771万26.440.83%3.78亿2.88亿
600207安彩高科6.08-0.16-2.56%6.246.236.276.02123712手7533万96.751.43%8.63亿8.63亿
600333长春燃气4.73-0.02-0.42%4.754.804.884.63239348手11336万690.723.93%6.09亿6.09亿
600617国新能源3.84-0.06-1.54%3.903.923.923.8220426手790万-7.410.21%10.85亿9.75亿
600635大众公用3.69+0.04+1.10%3.653.663.723.66116454手4298万26.980.48%29.52亿24.19亿
600681百川能源5.22-0.06-1.14%5.285.305.345.2134472手1818万15.640.24%14.43亿14.41亿
600803新奥股份15.31-0.42-2.67%15.7315.7615.9715.27131488手20383万31.551.07%28.46亿12.29亿
600856*ST中天1.28+0.04+3.23%1.241.211.291.21125243手1577万-0.530.92%13.67亿13.62亿
600903贵州燃气9.44-0.13-1.36%9.579.609.609.4251220手4860万55.410.45%11.38亿11.38亿
600917重庆燃气6.470.000.00%6.476.476.506.4410164手657万24.230.07%15.71亿15.56亿
600956新天绿能7.43-0.21-2.75%7.647.677.727.4161007手4571万21.984.53%38.50亿1.35亿
601139深圳燃气6.64-0.04-0.60%6.686.676.716.6295525手6355万14.250.33%28.77亿28.77亿
603053成都燃气10.15-0.01-0.10%10.1610.1910.2510.0819019手1931万21.800.34%8.89亿5.61亿
603080新疆火炬10.610.000.00%10.6110.6710.6910.528287手878万17.590.59%1.42亿1.42亿
603318派思股份6.09-0.08-1.30%6.176.186.216.0629888手1826万-63.180.74%4.02亿4.02亿
603393新天然气19.71-0.27-1.35%19.9820.0120.1319.6522399手4439万15.970.71%3.14亿3.14亿
603689皖天然气9.66+0.06+0.62%9.609.629.739.5718614手1798万15.340.55%3.36亿3.36亿
603706东方环宇13.97-0.03-0.21%14.0014.0614.1513.944355手611万24.150.75%1.89亿0.58亿
605169洪通燃气18.08-0.15-0.82%18.2318.3018.3417.9012625手2285万22.103.16%1.60亿0.40亿
605368蓝天燃气14.75+0.46+3.22%14.2914.3214.7714.2075822手10984万21.4611.58%4.63亿0.66亿