代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000421南京公用6.19-0.07-1.12%6.266.226.236.1318990手1171万23.020.48%5.73亿3.92亿
000593大通燃气9.09-0.20-2.15%9.299.249.289.0939301手3610万-59.601.40%3.59亿2.80亿
002267陕天然气8.43-0.14-1.63%8.578.498.578.38108812手9191万26.470.98%11.12亿11.12亿
002524光正集团6.35+0.05+0.79%6.306.306.406.22148558手9391万-1379.822.96%5.03亿5.01亿
002700新疆浩源10.45-0.16-1.51%10.6110.5510.5610.4024953手2608万58.080.80%4.22亿3.13亿
002911佛燃股份24.51+0.79+3.33%23.7224.9925.4924.18204847手50564万40.1436.58%5.56亿0.56亿
300332天壕环境7.170.000.00%7.177.187.207.05106043手7551万391.671.68%8.89亿6.33亿
600617国新能源8.70-0.28-3.12%8.989.009.068.62150300手13211万558.721.67%10.85亿8.98亿
600635大众公用4.69-0.07-1.47%4.764.724.764.64160557手7532万29.670.66%29.52亿24.19亿
600642申能股份5.73-0.06-1.04%5.795.795.805.71139953手8037万12.380.31%45.52亿45.52亿
600681百川能源13.60-0.30-2.16%13.9013.9013.9013.5035781手4880万21.761.09%10.32亿3.27亿
600903贵州燃气9.72+0.68+7.52%9.049.049.908.88626210手58782万53.0851.35%8.13亿1.22亿
600917重庆燃气8.75-0.11-1.24%8.868.878.878.7229280手2569万34.340.19%15.56亿15.56亿
601139深圳燃气7.68-0.11-1.41%7.797.787.837.59143109手11056万20.830.66%22.14亿21.84亿
603393新天然气38.49-0.65-1.66%39.1438.8038.9738.0550841手19570万25.985.32%1.60亿0.96亿
603689皖天然气15.55-0.41-2.57%15.9615.7715.9115.5054894手8590万45.906.54%3.36亿0.84亿
pop up description layer