代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000544中原环保6.20+0.01+0.16%6.196.206.206.20530手33万15.090.01%9.75亿9.75亿
000598兴蓉环境4.64+0.01+0.22%4.634.644.644.64480手22万12.930.00%29.86亿29.86亿
000605渤海股份6.67+0.01+0.15%6.666.676.676.6720手1万42.770.00%3.53亿2.73亿
000685中山公用7.89-0.01-0.13%7.907.897.897.89113手9万13.810.00%14.75亿12.53亿
600008首创股份3.26+0.01+0.31%3.253.263.263.2627手1万21.650.00%56.85亿56.85亿
600168武汉控股6.42+0.02+0.31%6.406.426.426.4244手3万14.930.00%7.10亿7.10亿
600187国中水务2.52-0.01-0.40%2.532.522.522.52181手5万152.890.00%16.54亿14.56亿
600283钱江水利9.920.000.00%9.929.929.929.921589手158万-258.760.05%3.53亿3.53亿
600461洪城水业5.88-0.01-0.17%5.895.885.885.8833手2万12.350.00%9.42亿7.90亿
600874创业环保6.95+0.01+0.14%6.946.956.956.95155手11万21.030.00%14.27亿10.87亿
601158重庆水务5.57-0.02-0.36%5.595.575.575.57158手9万18.170.00%48.00亿48.00亿
601199江南水务3.66-0.01-0.27%3.673.663.663.6641手2万14.880.00%9.35亿9.35亿
603817海峡环保6.39+0.01+0.16%6.386.396.396.396手0万21.810.00%4.50亿1.80亿
pop up description layer