代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000544中原环保6.47-0.01-0.15%6.486.456.556.4338725手2513万9.640.40%9.75亿9.75亿
000598兴蓉环境5.09+0.01+0.20%5.085.075.145.05141265手7212万11.710.47%29.86亿29.86亿
000605渤海股份5.22-0.01-0.19%5.235.195.265.1817910手936万62.380.53%3.53亿3.36亿
000685中山公用8.21+0.01+0.12%8.208.208.258.1656061手4595万8.610.45%14.75亿12.53亿
600008首创股份3.01+0.05+1.69%2.962.963.052.95788474手23723万16.731.07%73.41亿73.41亿
600168武汉控股6.70+0.04+0.60%6.666.626.726.6225413手1695万16.840.36%7.10亿7.10亿
600187国中水务2.35+0.05+2.17%2.302.302.432.29298949手7022万131.381.81%16.54亿16.54亿
600283钱江水利10.68-0.32-2.91%11.0010.9910.9910.6432599手3527万32.880.92%3.53亿3.53亿
600461洪城水业6.37+0.03+0.47%6.346.346.506.32100266手6427万9.161.10%9.48亿9.11亿
600874创业环保6.24-0.06-0.95%6.306.316.376.2453559手3366万16.010.49%14.27亿10.87亿
601158重庆水务5.11+0.01+0.20%5.105.095.125.0872615手3702万14.190.15%48.00亿48.00亿
601199江南水务3.71+0.01+0.27%3.703.703.763.6841733手1551万16.410.45%9.35亿9.35亿
601368绿城水务5.08+0.04+0.79%5.045.025.095.0223210手1175万15.830.27%8.83亿8.60亿
603817海峡环保5.58-0.01-0.18%5.595.595.635.5617241手964万18.620.38%4.50亿4.50亿