代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000040东旭蓝天13.55+0.17+1.27%13.3813.2913.5513.0149070手6559万49.300.46%13.37亿10.60亿
000065北方国际18.15+0.63+3.60%17.5217.5118.3017.4050698手9122万15.951.24%5.13亿4.08亿
000090天健集团11.00-0.18-1.61%11.1811.1011.2510.98122147手13543万17.131.58%11.98亿7.74亿
000498山东路桥6.82+0.19+2.87%6.636.626.856.5993837手6306万13.422.65%11.20亿3.54亿
000961中南建设7.70-0.26-3.27%7.968.008.087.65654805手51111万88.331.77%37.10亿37.00亿
002051中工国际18.87+0.81+4.49%18.0618.1319.0018.05128184手23948万14.781.16%11.13亿11.08亿
002060粤水电3.720.000.00%3.723.713.733.7061090手2268万32.540.51%12.02亿12.02亿
002062宏润建设5.74+0.21+3.80%5.535.545.765.52116156手6608万24.461.22%11.03亿9.51亿
002135东南网架7.05+0.17+2.47%6.886.897.146.8264274手4536万78.060.96%10.34亿6.71亿
002140东华科技10.93+0.10+0.92%10.8310.8310.9710.7623946手2611万49.860.54%4.46亿4.40亿
002307北新路桥12.29-0.11-0.89%12.4012.5612.6512.20283440手35152万153.625.09%5.61亿5.57亿
002310东方园林18.48-0.18-0.96%18.6618.6318.7418.4698970手18380万30.130.61%26.83亿16.23亿
002431棕榈股份8.74+0.18+2.10%8.568.518.768.50195873手16971万60.162.08%14.87亿9.40亿
002542中化岩土7.83+0.05+0.64%7.787.787.947.7278833手6178万59.041.18%18.11亿6.68亿
002586围海股份8.90-0.08-0.89%8.988.958.978.8825923手2312万72.640.37%10.42亿6.94亿
002628成都路桥7.40-0.18-2.37%7.587.507.637.4051159手3831万122.580.71%7.37亿7.25亿
002659中泰桥梁13.32+0.17+1.29%13.1513.1413.4013.065656手748万-58.810.19%4.99亿3.01亿
002663普邦股份5.69-0.05-0.87%5.745.795.795.6073403手4154万79.640.61%17.96亿11.94亿
002717岭南园林23.54+0.03+0.13%23.5123.4223.9223.4125684手6085万26.161.14%4.36亿2.25亿
002755东方新星26.57+0.17+0.64%26.4026.4326.6926.402432手646万239.360.69%1.01亿0.35亿
002775文科园林19.76-0.12-0.60%19.8819.7519.8719.5321879手4302万23.211.87%2.48亿1.17亿
002887绿茵生态75.12+2.19+3.00%72.9373.3675.7073.2113575手10170万28.846.79%0.80亿0.20亿
300055万邦达19.01-0.08-0.42%19.0919.0019.2718.8683126手15856万45.790.96%8.65亿8.65亿
300197铁汉生态11.12-0.09-0.80%11.2111.1511.2811.0697706手10912万24.390.99%15.20亿9.91亿
300262巴安水务8.99-0.02-0.22%9.019.029.058.9033241手2979万33.080.73%6.70亿4.56亿
300355蒙草生态12.05-0.10-0.82%12.1512.1512.1812.01188704手22764万23.661.63%16.04亿11.58亿
300495美尚生态15.71-0.02-0.13%15.7315.5815.7815.5714373手2250万35.670.61%6.01亿2.36亿
300517海波重科18.77-0.10-0.53%18.8718.7219.0318.705669手1069万51.391.38%1.02亿0.41亿
300536农尚环境19.00-0.77-3.89%19.7719.7619.8618.8770023手13440万正无穷大11.46%1.68亿0.61亿
600039四川路桥4.10+0.03+0.74%4.074.064.114.05111441手4549万16.370.37%36.11亿30.20亿
600068葛洲坝9.16+0.25+2.81%8.918.879.258.811143583手103725万11.272.48%46.05亿46.05亿
600133东湖高新9.99-0.07-0.70%10.0610.0610.089.85130987手13013万8.562.43%7.26亿5.38亿
600170上海建工3.88+0.06+1.57%3.823.823.893.79601905手23183万14.780.71%89.04亿84.87亿
600248延长化建5.79-0.03-0.52%5.825.785.865.7537976手2202万28.670.63%6.16亿6.08亿
600284浦东建设9.55+0.04+0.42%9.519.519.599.5024756手2363万18.930.36%6.93亿6.93亿
600326西藏天路10.10+0.23+2.33%9.879.7910.149.76233951手23450万21.272.70%8.65亿8.65亿
600463空港股份13.58-0.43-3.07%14.0113.7913.7913.16162201手21861万65.816.44%3.00亿2.52亿
600491龙元建设9.62+0.12+1.26%9.509.509.649.5038446手3688万23.860.41%12.62亿9.48亿
600502安徽水利7.04+0.05+0.72%6.996.997.086.96114112手8017万27.171.50%14.34亿7.59亿
600512腾达建设4.66+0.01+0.22%4.654.654.664.6184478手3917万45.840.57%15.99亿14.90亿
600820隧道股份8.49+0.15+1.80%8.348.328.518.32202732手17116万15.140.64%31.44亿31.44亿
600846同济科技9.98+0.07+0.71%9.919.889.999.81138832手13755万32.042.22%6.25亿6.25亿
600853龙建股份4.78+0.04+0.84%4.744.734.794.7027839手1322万43.300.52%5.37亿5.37亿
600986科达股份10.66-0.10-0.93%10.7610.7610.7710.6018826手2007万23.490.38%9.55亿4.94亿
601117中国化学7.58+0.18+2.43%7.407.387.617.36516422手38850万23.081.05%49.33亿49.33亿
601186中国铁建12.00+0.37+3.18%11.6311.5812.1011.56834583手99319万10.580.73%135.80亿115.03亿
601390中国中铁8.73+0.20+2.34%8.538.518.798.471026850手89070万13.950.56%228.44亿183.28亿
601611中国核建10.88+0.18+1.68%10.7010.7710.9510.57224515手24234万35.452.33%26.25亿9.62亿
601618中国中冶4.58+0.08+1.78%4.504.484.614.45644798手29367万17.050.36%207.24亿178.53亿
601668中国建筑10.35+0.62+6.37%9.739.6510.539.6510701470手1081619万10.053.60%300.00亿297.32亿
601669中国电建7.79+0.17+2.23%7.627.587.857.55656833手50924万16.770.68%152.99亿96.00亿
601789宁波建工4.62+0.08+1.76%4.544.524.644.50102692手4703万22.031.05%9.76亿9.76亿
601800中国交建14.48+0.88+6.47%13.6013.5314.8113.50568207手80806万13.620.48%161.75亿117.47亿
603007花王股份12.87+0.59+4.80%12.2812.3013.3812.2245473手5843万47.672.34%3.33亿1.94亿
603316诚邦股份14.58-0.01-0.07%14.5914.6114.6614.3616495手2396万44.043.25%2.03亿0.51亿
603359东珠景观34.79-0.08-0.23%34.8734.5835.0134.3820666手7165万36.323.63%2.28亿0.57亿
603388元成股份18.56+1.69+10.02%16.8717.2018.5617.2017907手3294万45.093.58%2.06亿0.50亿
603717天域生态27.47+0.22+0.81%27.2527.4827.4927.0017728手4840万36.814.11%1.73亿0.43亿
603778乾景园林7.23+0.11+1.54%7.127.087.247.0643858手3143万56.711.94%5.00亿2.26亿
603843正平股份14.87+0.01+0.07%14.8614.8214.8814.6716930手2501万89.190.88%4.00亿1.93亿
603887城地股份27.81-0.11-0.39%27.9227.7328.4027.389228手2577万47.851.60%1.03亿0.58亿
603955大千生态40.08+0.22+0.55%39.8639.6840.5039.519464手3792万41.214.35%0.87亿0.22亿
pop up description layer