代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000065北方国际11.35-0.12-1.05%11.4711.4911.5210.94182745手20378万14.682.91%7.70亿6.29亿
000090天健集团6.79+0.11+1.65%6.686.666.836.61176898手11901万42.021.23%14.37亿14.37亿
000498山东路桥6.32-0.05-0.78%6.376.356.376.19235417手14750万10.675.34%11.20亿4.41亿
000961中南建设9.42-0.13-1.36%9.559.399.589.16256351手24019万23.650.69%37.10亿37.00亿
002051中工国际15.50-0.24-1.52%15.7415.5715.6315.20189380手29240万14.331.70%11.13亿11.11亿
002060粤水电3.60+0.09+2.56%3.513.523.623.47278890手9893万21.522.32%12.02亿12.02亿
002062宏润建设4.56-0.06-1.30%4.624.584.604.5068643手3117万16.750.72%11.03亿9.59亿
002135东南网架6.13+0.04+0.66%6.096.046.145.9795538手5779万35.651.00%10.34亿9.59亿
002140东华科技8.06-0.06-0.74%8.128.138.187.9058072手4653万24.251.32%4.46亿4.40亿
002307北新路桥10.01+0.91+10.00%9.1010.0110.019.642109362手209778万169.6423.66%8.98亿8.92亿
002310东方园林8.40-0.08-0.94%8.488.438.498.23595503手49675万12.773.87%26.85亿15.38亿
002431棕榈股份5.05+0.11+2.23%4.944.805.074.76504671手24939万146.333.81%14.87亿13.25亿
002542中化岩土5.79+0.15+2.66%5.645.655.895.53401249手23052万44.894.14%18.11亿9.69亿
002586围海股份5.86+0.29+5.21%5.575.595.985.54275607手15933万24.743.97%11.44亿6.94亿
002628成都路桥6.180.000.00%6.186.186.255.99403117手24597万220.445.57%7.61亿7.24亿
002659凯文教育8.87-0.05-0.56%8.928.908.968.6355131手4844万-45.151.77%4.99亿3.11亿
002663普邦股份3.36+0.02+0.60%3.343.333.383.27209246手6959万153.721.67%17.96亿12.50亿
002717岭南股份10.02+0.77+8.32%9.259.3310.189.21550396手54039万13.388.06%10.24亿6.83亿
002755奥赛康15.78+0.34+2.20%15.4415.4215.8715.4056288手8796万21.913.27%9.28亿1.72亿
002775文科园林7.64+0.37+5.09%7.277.297.787.15141922手10614万15.573.42%5.13亿4.15亿
002887绿茵生态23.55+0.64+2.79%22.9122.9823.8322.8338962手9076万24.717.59%1.60亿0.51亿
002941新疆交建37.17-1.95-4.98%39.1238.0438.7036.21195148手72703万65.0530.02%6.45亿0.65亿
300055万邦达9.37-0.21-2.19%9.589.509.559.27226621手21315万-106.062.62%8.65亿8.64亿
300197铁汉生态4.73-0.07-1.46%4.804.814.824.64321226手15123万36.701.93%23.41亿16.62亿
300262巴安水务8.22-0.02-0.24%8.248.298.298.1065825手5398万44.021.58%6.70亿4.17亿
300355蒙草生态5.42-0.04-0.73%5.465.455.495.31291476手15771万41.882.47%16.04亿11.81亿
300495美尚生态14.70-0.70-4.55%15.4015.1815.2014.50422354手62366万26.1313.12%6.80亿3.22亿
300517海波重科16.34-0.08-0.49%16.4216.3516.4815.8429345手4737万67.917.14%1.07亿0.41亿
300536农尚环境17.75+1.61+9.98%16.1417.7517.7517.73245894手43646万56.9440.26%1.68亿0.61亿
600039四川路桥3.96-0.03-0.75%3.993.984.003.92410696手16235万12.111.19%36.11亿34.57亿
600068葛洲坝7.28-0.06-0.82%7.347.337.377.19656087手47655万6.871.42%46.05亿46.05亿
600133东湖高新7.87-0.03-0.38%7.907.797.967.59352790手27464万15.165.91%7.26亿5.97亿
600170上海建工3.89+0.06+1.57%3.833.833.913.83569038手22026万12.690.67%89.04亿84.87亿
600248延长化建4.800.000.00%4.804.794.834.7288537手4229万30.131.46%9.18亿6.08亿
600284浦东建设7.76+0.71+10.07%7.057.767.767.76117419手9112万16.621.21%9.70亿9.70亿
600326西藏天路8.79-0.16-1.79%8.958.838.918.60532138手46443万19.926.15%8.65亿8.65亿
600463空港股份11.33+0.25+2.26%11.0811.0811.7310.51276418手30841万-71.399.21%3.00亿3.00亿
600491龙元建设8.83+0.17+1.96%8.668.658.908.44302060手26096万16.892.39%15.30亿12.62亿
600502安徽水利5.27-0.02-0.38%5.295.305.385.11588944手30744万11.346.47%17.21亿9.11亿
600512腾达建设2.87-0.04-1.37%2.912.902.922.81529604手15134万-58.773.44%15.99亿15.37亿
600820隧道股份7.51-0.03-0.40%7.547.557.567.40200891手15029万12.230.64%31.44亿31.44亿
600846同济科技10.74-0.18-1.65%10.9210.8611.1110.41896522手96213万22.2814.35%6.25亿6.25亿
600853龙建股份4.52+0.08+1.80%4.444.444.524.3596821手4310万15.411.80%6.44亿5.37亿
600986科达股份6.17-0.04-0.64%6.216.196.195.93454213手27619万13.853.57%13.26亿12.72亿
601068中铝国际8.40+0.40+5.00%8.007.908.607.731026803手83635万41.8834.70%29.59亿2.96亿
601117中国化学6.68+0.16+2.45%6.526.506.726.44473614手31048万17.430.96%49.33亿49.33亿
601186中国铁建11.70-0.01-0.09%11.7111.7511.7811.52869134手101169万8.740.76%135.80亿115.03亿
601390中国中铁7.38-0.02-0.27%7.407.437.447.31771355手56822万9.330.41%228.44亿186.37亿
601611中国核建9.36-0.07-0.74%9.439.269.429.16215970手20048万26.702.25%26.25亿9.62亿
601618中国中冶3.64-0.01-0.27%3.653.653.673.581276725手46211万12.020.72%207.24亿178.53亿
601668中国建筑6.25+0.02+0.32%6.236.226.316.191847123手115367万7.620.45%419.85亿411.41亿
601669中国电建5.890.000.00%5.895.925.925.80426458手24966万11.710.38%152.99亿111.44亿
601789宁波建工4.71-0.05-1.05%4.764.764.824.64359764手16933万20.453.69%9.76亿9.76亿
601800中国交建12.80+0.12+0.95%12.6812.6812.8412.54268575手34116万9.530.23%161.75亿117.47亿
603007花王股份10.10+0.04+0.40%10.0610.0910.189.8248745手4876万18.232.51%3.41亿1.94亿
603316诚邦股份9.21+0.05+0.55%9.169.139.269.0622304手2039万28.782.12%2.03亿1.05亿
603359东珠生态21.00+0.85+4.22%20.1520.1021.1020.0139799手8255万21.632.60%3.19亿1.53亿
603388元成股份12.70+0.48+3.93%12.2212.3012.9512.2934850手4396万19.114.17%2.06亿0.84亿
603717天域生态11.67+1.06+9.99%10.6110.6311.6710.62162464手18150万22.3713.31%2.42亿1.22亿
603778乾景园林5.23+0.08+1.55%5.155.125.255.06103628手5367万34.592.07%5.00亿5.00亿
603843正平股份9.86+0.40+4.23%9.469.4610.109.38276273手27018万51.0514.33%4.00亿1.93亿
603887城地股份18.81-0.18-0.95%18.9918.9619.0518.588458手1585万32.421.02%1.44亿0.83亿
603955大千生态18.86+0.92+5.13%17.9417.8619.3817.8634146手6329万26.654.79%1.13亿0.71亿
pop up description layer