代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000065北方国际25.25+0.25+1.00%25.0025.1025.3424.8662343手15676万25.941.56%5.13亿4.01亿
000090天健集团11.88+0.50+4.39%11.3811.4611.9011.39247341手28949万21.613.20%11.98亿7.74亿
000498山东路桥8.35+0.10+1.21%8.258.268.568.26159261手13448万20.394.50%11.20亿3.54亿
000961中南建设6.30+0.13+2.11%6.176.556.586.30208007手13323万57.050.71%37.10亿29.10亿
002051中工国际22.78-0.24-1.04%23.0222.9722.9722.5398968手22498万16.081.08%9.28亿9.20亿
002060粤水电3.99+0.02+0.50%3.973.974.023.95110861手4413万17.681.85%6.01亿6.01亿
002062宏润建设5.77+0.03+0.52%5.745.745.805.6935250手2027万26.690.37%11.03亿9.42亿
002135东南网架7.18+0.07+0.98%7.117.067.227.0285620手6118万98.251.28%8.55亿6.71亿
002140东华科技12.45+0.15+1.22%12.3012.1912.4612.1047471手5862万65.151.08%4.46亿4.39亿
002307北新路桥18.41-0.25-1.34%18.6618.5318.7518.21267890手49382万253.414.81%5.57亿5.57亿
002310东方园林17.80+0.52+3.01%17.2817.1617.9617.16218184手38593万35.911.54%26.77亿14.16亿
002431棕榈股份9.80+0.06+0.62%9.749.699.959.65275123手27072万92.883.04%13.77亿9.04亿
002542中化岩土10.00+0.33+3.41%9.679.6210.069.50350071手34503万71.405.63%18.00亿6.22亿
002628成都路桥8.02-0.18-2.20%8.208.218.418.02116311手9615万140.111.71%7.37亿6.80亿
002659中泰桥梁16.00+0.34+2.17%15.6615.6716.0015.5419522手3100万-87.240.63%4.99亿3.11亿
002717岭南园林26.100.000.00%26.1026.0226.3025.6221957手5713万25.151.16%4.14亿1.89亿
002755东方新星28.77-0.20-0.69%28.9728.5028.9528.156826手1959万491.371.94%1.01亿0.35亿
002775文科园林18.93+0.24+1.28%18.6918.4718.9418.4710513手1976万32.860.92%2.48亿1.14亿
300055万邦达17.08+0.26+1.55%16.8216.7217.2416.60135703手23076万50.272.12%8.65亿6.39亿
300197铁汉生态13.16+0.01+0.08%13.1513.1613.3012.9577616手10172万38.280.98%15.20亿7.89亿
300262巴安水务8.85+0.07+0.80%8.788.848.888.7632919手2905万26.301.43%4.47亿2.30亿
300355蒙草生态11.68-0.26-2.18%11.9411.9012.0011.60842355手98978万31.5814.09%10.03亿5.98亿
300495美尚生态13.68+0.20+1.48%13.4813.4313.9913.3725882手3549万17.712.83%2.40亿0.92亿
300517海波重科24.09-0.01-0.04%24.1023.9924.0923.128108手1905万58.133.17%1.02亿0.26亿
300536农尚环境14.83+0.10+0.68%14.7314.6714.9714.3012444手1829万26.915.35%0.93亿0.23亿
600039四川路桥4.67+0.05+1.08%4.624.584.724.57440641手20592万13.791.46%30.20亿30.20亿
600068葛洲坝11.94-0.03-0.25%11.9711.9212.3411.77987710手119093万15.732.38%46.05亿41.49亿
600133东湖高新13.41-0.23-1.69%13.6413.6414.7113.031574085手218633万10.3729.26%6.34亿5.38亿
600170上海建工3.96+0.04+1.02%3.923.933.983.91503912手19935万14.100.73%74.83亿69.06亿
600284浦东建设10.89+0.07+0.65%10.8210.7710.9010.7755191手5991万20.520.80%6.93亿6.93亿
600326西藏天路12.27+0.07+0.57%12.2012.0512.4412.011156634手141443万27.9617.38%6.66亿6.66亿
600463空港股份15.15-0.08-0.53%15.2315.2015.2314.8333340手5014万131.811.32%3.00亿2.52亿
600491龙元建设10.20+0.14+1.39%10.0610.1010.219.9597539手9852万32.261.03%12.62亿9.48亿
600502安徽水利7.66+0.22+2.96%7.447.417.687.38197733手14966万23.072.19%9.04亿9.04亿
600512腾达建设4.73+0.01+0.21%4.724.724.754.7066645手3149万63.350.69%15.99亿9.71亿
600545新疆城建11.04-0.02-0.18%11.0611.0311.1310.9498900手10903万-36.001.46%6.76亿6.76亿
600820隧道股份9.74+0.07+0.72%9.679.689.819.64157545手15349万18.160.50%31.44亿31.44亿
600846同济科技9.61+0.22+2.34%9.399.259.848.92790659手73872万32.2912.66%6.25亿6.25亿
600853龙建股份5.92+0.01+0.17%5.915.915.955.8636201手2140万100.390.67%5.37亿5.37亿
600986科达股份13.02+0.04+0.31%12.9813.0913.0912.9529234手3805万22.570.65%8.69亿4.52亿
601117中国化学7.81-0.23-2.86%8.047.958.077.74734730手57874万22.691.49%49.33亿49.33亿
601186中国铁建13.38+0.05+0.38%13.3313.2613.5313.11656432手87556万12.700.57%135.80亿115.03亿
601390中国中铁8.98-0.02-0.22%9.008.999.098.88429544手38612万15.950.23%228.44亿183.28亿
601611中国核建11.27-0.03-0.27%11.3011.2011.3311.1772338手8136万36.161.38%26.25亿5.25亿
601618中国中冶5.17-0.01-0.19%5.185.165.255.13766302手39776万19.650.47%207.24亿162.39亿
601668中国建筑10.54-0.16-1.50%10.7010.7110.9610.523267290手351290万10.341.10%300.00亿296.87亿
601669中国电建8.17-0.13-1.57%8.308.278.328.15649743手53495万16.380.68%137.55亿96.00亿
601789宁波建工5.05+0.17+3.48%4.884.855.064.84214682手10664万25.112.20%9.76亿9.76亿
601800中国交建17.00-0.31-1.79%17.3117.1817.5216.92318525手54675万15.640.27%161.75亿117.47亿
603007花王股份17.17+0.22+1.30%16.9516.7517.2016.5531863手5406万27.709.55%1.33亿0.33亿
603316诚邦股份15.67+0.20+1.29%15.4715.2815.8114.9448944手7495万0.000.00%0.00亿0.00亿
603388元成股份37.15+2.14+6.11%35.0134.7437.4934.0035451手12594万0.000.00%0.00亿0.00亿
603717天域生态28.33+0.21+0.75%28.1227.5328.6527.3818908手5315万0.000.00%0.00亿0.00亿
603778乾景园林9.99-0.02-0.20%10.019.9010.109.72129036手12794万26.7314.26%2.00亿0.90亿
603843正平股份13.24-0.06-0.45%13.3013.2513.3813.0227960手3684万57.682.80%4.00亿1.00亿
603887城地股份29.74+0.30+1.02%29.4429.0429.8029.044059手1195万53.201.65%0.98亿0.25亿
603955大千生态39.22-0.42-1.06%39.6439.0139.4038.2110439手4057万0.000.00%0.00亿0.00亿
pop up description layer