代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽3.60+0.16+4.65%3.443.503.613.4645232手1617万-4.640.87%8.20亿5.22亿
000065北方国际8.69-0.11-1.25%8.808.838.838.6259364手5155万11.000.94%7.70亿6.29亿
000090天健集团5.92-0.10-1.66%6.026.076.075.84191385手11321万13.981.02%18.69亿18.68亿
000498山东路桥4.75-0.01-0.21%4.764.764.834.7236495手1740万7.460.33%11.20亿11.20亿
000711京蓝科技4.73-0.04-0.84%4.774.794.814.7268085手3244万499.521.68%10.24亿4.06亿
000928中钢国际5.31+0.04+0.76%5.275.275.395.2374519手3970万14.321.00%12.57亿7.43亿
002051中工国际10.12-0.43-4.08%10.5510.3010.3010.06136479手13842万11.761.23%12.37亿11.11亿
002060粤水电2.920.000.00%2.922.912.932.9030242手881万16.790.25%12.02亿12.02亿
002061浙江交科5.25-0.05-0.94%5.305.315.335.2438419手2028万9.310.56%13.76亿6.81亿
002062宏润建设3.41-0.06-1.73%3.473.463.493.4129189手1004万12.480.30%11.03亿9.60亿
002135东南网架5.20+0.02+0.39%5.185.205.215.1822448手1166万26.310.23%10.34亿9.59亿
002140东华科技7.10-0.06-0.84%7.167.147.207.0938409手2741万23.410.73%5.35亿5.27亿
002307北新路桥5.97-0.06-1.00%6.036.036.075.9370984手4254万96.150.80%8.98亿8.92亿
002310东方园林5.22-0.09-1.69%5.315.285.325.22192564手10126万10.641.18%26.85亿16.28亿
002374丽鹏股份2.93-0.01-0.34%2.942.942.962.9125560手750万-3.290.32%8.77亿7.91亿
002431棕榈股份3.19-0.04-1.24%3.233.233.243.1866683手2136万-19.240.50%14.87亿13.25亿
002542中化岩土3.85+0.05+1.32%3.803.803.883.7864042手2458万31.530.55%18.06亿11.56亿
002586ST围海4.28-0.02-0.47%4.304.184.324.1169040手2916万20.000.94%11.44亿7.35亿
002628成都路桥4.70-0.06-1.26%4.764.774.784.6977972手3682万101.331.08%7.61亿7.24亿
002663普邦股份2.99+0.27+9.93%2.722.822.992.82160948手4798万163.241.26%17.96亿12.82亿
002775文科园林6.02-0.09-1.47%6.116.126.146.0137211手2259万12.090.89%5.13亿4.17亿
002941新疆交建20.87-0.41-1.93%21.2821.1521.6020.8041859手8843万103.406.44%6.45亿0.65亿
300055万邦达6.25-0.04-0.64%6.296.306.316.2043537手2720万-44.900.50%8.65亿8.63亿
300237美晨生态3.24+0.03+0.93%3.213.213.253.19126443手4073万23.440.88%14.53亿14.40亿
300517海波重科14.18-0.12-0.84%14.3014.3014.3814.099591手1360万41.971.68%1.07亿0.57亿
300536农尚环境7.50+0.03+0.40%7.477.497.567.4362361手4671万41.155.83%2.93亿1.07亿
600039四川路桥3.34-0.01-0.30%3.353.353.373.3365524手2194万8.580.19%36.11亿34.57亿
600068葛洲坝5.48-0.02-0.36%5.505.495.525.4788498手4861万5.490.19%46.05亿46.05亿
600072中船科技16.41-0.44-2.61%16.8516.6017.0216.35340726手56584万86.375.67%7.36亿6.01亿
600133东湖高新5.34-0.04-0.74%5.385.375.405.3337944手2038万11.400.55%7.26亿6.93亿
600170上海建工3.62-0.01-0.28%3.633.623.633.60158098手5713万9.040.19%89.04亿84.87亿
600248延长化建4.11-0.03-0.72%4.144.134.154.1114478手597万15.020.24%9.18亿6.08亿
600284浦东建设6.49-0.07-1.07%6.566.566.606.4673461手4785万13.900.76%9.70亿9.70亿
600463空港股份7.73-0.07-0.90%7.807.757.797.6231212手2403万-2620.721.04%3.00亿3.00亿
600491龙元建设7.28+0.12+1.68%7.167.187.337.11134432手9712万11.510.88%15.30亿15.30亿
600502安徽水利4.32+0.04+0.93%4.284.304.364.2878467手3393万8.250.86%17.21亿9.11亿
600512腾达建设2.75+0.05+1.85%2.702.692.752.67269916手7332万10.591.76%15.99亿15.37亿
600769祥龙电业6.53+0.59+9.93%5.945.976.535.93129549手8205万496.433.45%3.75亿3.75亿
600820隧道股份5.94-0.01-0.17%5.955.975.975.9342582手2529万9.300.14%31.44亿31.44亿
600846同济科技7.80-0.04-0.51%7.847.827.887.7452930手4133万17.740.85%6.25亿6.25亿
600853龙建股份3.39+0.08+2.42%3.313.273.413.26144912手4843万19.392.08%8.37亿6.98亿
600970中材国际5.96-0.02-0.33%5.986.006.025.95105602手6311万7.050.61%17.40亿17.37亿
601068中铝国际6.22+0.17+2.81%6.056.146.376.01287559手17751万219.999.72%29.59亿2.96亿
601117中国化学5.47-0.05-0.91%5.525.515.525.4786773手4767万12.530.18%49.33亿49.33亿
601186中国铁建9.11-0.03-0.33%9.149.129.169.09205938手18767万6.720.18%135.80亿115.03亿
601390中国中铁6.00-0.04-0.66%6.046.046.055.97190543手11434万7.680.10%228.44亿186.37亿
601611中国核建7.14-0.10-1.38%7.247.237.237.1055236手3950万18.340.21%26.25亿26.25亿
601618中国中冶2.760.000.00%2.762.762.762.74320542手8817万8.830.18%207.24亿178.53亿
601668中国建筑5.56-0.01-0.18%5.575.585.605.55569805手31741万5.990.14%419.81亿411.41亿
601669中国电建4.67-0.02-0.43%4.694.684.714.6594051手4397万9.240.08%152.99亿111.44亿
601789宁波建工3.760.000.00%3.763.753.783.7438624手1452万16.120.40%9.76亿9.76亿
601800中国交建10.06-0.05-0.49%10.1110.1010.1310.0476997手7753万8.060.07%161.75亿117.47亿
603007花王股份7.20-0.11-1.50%7.317.277.327.2018133手1315万22.440.54%3.37亿3.33亿
603316诚邦股份10.57+0.07+0.67%10.5010.5010.6010.3519760手2070万56.881.88%2.03亿1.05亿
603359东珠生态16.57-0.07-0.42%16.6416.5916.7016.337335手1213万15.790.48%3.19亿1.53亿
603388元成股份6.970.000.00%6.976.957.026.9310181手709万13.690.85%2.89亿1.20亿
603717天域生态8.55+0.07+0.83%8.488.418.608.3720495手1742万25.861.68%2.42亿1.22亿
603778乾景园林4.88+0.01+0.21%4.874.874.884.7328017手1345万-439.690.56%5.00亿5.00亿
603843正平股份5.50-0.14-2.48%5.645.605.665.4875081手4160万66.562.78%5.60亿2.70亿
603887城地股份19.32+0.20+1.05%19.1219.0619.7119.0615880手3089万62.541.91%2.57亿0.83亿
603955大千生态14.95-0.09-0.60%15.0414.9715.0514.885375手805万18.500.75%1.13亿0.71亿
pop up description layer