代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000065北方国际8.83-0.22-2.43%9.059.009.108.8348833手4370万12.200.78%7.70亿6.29亿
000090天健集团6.58+0.13+2.02%6.456.526.656.50151514手9983万11.961.05%14.37亿14.37亿
000498山东路桥5.32-0.14-2.56%5.465.505.505.2871796手3872万8.100.64%11.20亿11.20亿
000961中南建设8.81+0.02+0.23%8.798.859.038.79191212手17010万14.240.52%37.10亿37.00亿
002051中工国际11.43-0.22-1.89%11.6511.6411.7311.4369863手8086万11.720.63%12.36亿11.11亿
002060粤水电3.22-0.05-1.53%3.273.263.283.2144965手1459万18.520.37%12.02亿12.02亿
002062宏润建设3.82-0.07-1.80%3.893.903.903.8122867手878万13.420.24%11.03亿9.59亿
002135东南网架5.46-0.14-2.50%5.605.625.645.4448847手2697万27.620.51%10.34亿9.59亿
002140东华科技8.25-0.36-4.18%8.618.508.508.06209038手17336万24.074.76%4.46亿4.40亿
002307北新路桥6.79-0.18-2.58%6.977.007.166.78335916手23332万113.573.77%8.98亿8.92亿
002310东方园林5.95-0.13-2.14%6.086.006.035.87560080手33286万12.133.44%26.85亿16.28亿
002431棕榈股份3.92-0.10-2.49%4.024.024.043.90100612手3989万-48.300.76%14.87亿13.25亿
002542中化岩土4.55-0.11-2.36%4.664.664.684.5164302手2956万37.380.56%18.11亿11.56亿
002586ST围海4.29-0.10-2.28%4.394.614.614.17128076手5677万20.051.85%11.44亿6.94亿
002628成都路桥5.20-0.23-4.24%5.435.375.395.17244077手12874万165.563.37%7.61亿7.24亿
002659凯文教育7.25-0.18-2.42%7.437.427.477.2133589手2456万-40.741.08%4.99亿3.11亿
002663普邦股份2.86-0.10-3.38%2.962.952.972.85156328手4555万122.161.25%17.96亿12.50亿
002717岭南股份4.97-0.12-2.36%5.095.055.104.9391767手4605万7.051.34%10.25亿6.83亿
002775文科园林6.01-0.15-2.44%6.166.156.196.0026851手1633万12.300.65%5.13亿4.15亿
002887绿茵生态14.67-0.46-3.04%15.1315.1415.2814.6310818手1609万14.662.11%1.60亿0.51亿
002941新疆交建25.70-0.83-3.13%26.5326.4827.3025.7078367手20592万96.2512.06%6.45亿0.65亿
300055万邦达6.53-0.32-4.67%6.856.816.876.50157254手10508万-56.141.82%8.65亿8.63亿
300197铁汉生态3.350.000.00%3.353.373.403.33156789手5274万27.740.94%23.45亿16.66亿
300262巴安水务6.12-0.28-4.38%6.406.426.476.0262125手3879万34.171.36%6.70亿4.56亿
300355蒙草生态3.93-0.17-4.15%4.104.124.123.90368037手14671万30.383.12%16.04亿11.81亿
300495美尚生态13.84-0.24-1.70%14.0814.0814.1513.72270514手37654万24.398.40%6.80亿3.22亿
300517海波重科15.07-0.73-4.62%15.8015.3915.8014.8053901手8259万47.3613.11%1.07亿0.41亿
300536农尚环境8.22-0.47-5.41%8.698.858.918.07151716手12742万26.2224.84%1.68亿0.61亿
600039四川路桥3.59-0.06-1.64%3.653.643.653.56184056手6642万9.220.53%36.11亿34.57亿
600068葛洲坝6.15-0.06-0.97%6.216.216.226.13214888手13264万6.160.47%46.05亿46.05亿
600133东湖高新6.05-0.17-2.73%6.226.246.246.0368029手4163万12.910.98%7.26亿6.93亿
600170上海建工3.72-0.06-1.59%3.783.783.793.72228444手8575万9.290.27%89.04亿84.87亿
600248延长化建4.33-0.17-3.78%4.504.434.484.3359767手2636万15.820.98%9.18亿6.08亿
600284浦东建设6.74-0.23-3.30%6.976.986.996.71113446手7746万14.441.17%9.70亿9.70亿
600326西藏天路7.13+0.29+4.24%6.846.867.526.78371137手26810万14.244.29%8.65亿8.65亿
600463空港股份8.72-0.38-4.18%9.109.169.358.53143261手12851万-2956.374.78%3.00亿3.00亿
600491龙元建设6.93-0.14-1.98%7.077.097.116.9187387手6120万10.950.57%15.30亿15.30亿
600502安徽水利4.57-0.14-2.97%4.714.734.734.57113641手5282万9.831.25%17.21亿9.11亿
600512腾达建设2.80-0.07-2.44%2.872.892.892.79270094手7660万10.791.76%15.99亿15.37亿
600820隧道股份6.38-0.07-1.09%6.456.436.476.36101206手6485万9.990.32%31.44亿31.44亿
600846同济科技8.63-0.35-3.90%8.988.938.958.61143231手12585万19.632.29%6.25亿6.25亿
600853龙建股份4.51-0.24-5.05%4.754.694.694.43373148手16971万19.846.95%6.44亿5.37亿
600986科达股份4.13-0.15-3.50%4.284.274.304.09149450手6264万27.701.16%13.26亿12.85亿
601068中铝国际7.62-0.85-10.04%8.478.008.107.621137478手89012万70.4238.44%29.59亿2.96亿
601117中国化学6.16-0.04-0.65%6.206.216.276.14164160手10180万14.110.33%49.33亿49.33亿
601186中国铁建9.77-0.20-2.01%9.979.9610.009.75596324手58837万7.210.52%135.80亿115.03亿
601390中国中铁6.47-0.10-1.52%6.576.576.586.45394218手25645万8.280.21%228.44亿186.37亿
601611中国核建7.82-0.27-3.34%8.098.058.077.82151290手12011万20.091.57%26.25亿9.62亿
601618中国中冶3.01-0.01-0.33%3.023.023.053.00702857手21271万9.630.39%207.24亿178.53亿
601668中国建筑5.73-0.02-0.35%5.755.805.805.71820643手47166万6.180.20%419.81亿411.41亿
601669中国电建5.22+0.04+0.77%5.185.235.285.19383342手20053万10.330.34%152.99亿111.44亿
601789宁波建工4.14-0.12-2.82%4.264.264.294.11137261手5772万17.751.41%9.76亿9.76亿
601800中国交建11.05-0.15-1.34%11.2011.1911.2311.01199257手22107万8.860.17%161.75亿117.47亿
603007花王股份8.52-0.25-2.85%8.778.778.838.4711461手990万26.860.59%3.41亿1.94亿
603316诚邦股份8.25-0.02-0.24%8.278.278.328.1114658手1207万44.401.39%2.03亿1.05亿
603359东珠生态16.71-0.29-1.71%17.0017.0517.1116.658075手1362万15.920.53%3.19亿1.53亿
603388元成股份12.19+1.11+10.02%11.0811.0312.1910.9147492手5563万18.145.58%2.06亿0.85亿
603717天域生态8.69-0.28-3.12%8.978.988.988.6619258手1693万21.571.58%2.42亿1.22亿
603778乾景园林4.08-0.09-2.16%4.174.194.214.0728351手1173万-387.480.57%5.00亿5.00亿
603843正平股份7.70-0.17-2.16%7.877.847.967.6468024手5276万66.563.53%4.00亿1.93亿
603887城地股份16.68-0.04-0.24%16.7216.5817.5016.586072手1027万54.000.73%2.57亿0.83亿
603955大千生态14.91-0.30-1.97%15.2115.2315.2614.886160手931万18.140.86%1.13亿0.71亿
pop up description layer