代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000040东旭蓝天14.68-0.05-0.34%14.7314.7114.7614.5531405手4607万79.670.68%13.37亿4.65亿
000065北方国际22.27-0.26-1.15%22.5322.5222.5222.1924598手5482万20.800.61%5.13亿4.01亿
000090天健集团11.41-0.30-2.56%11.7111.7011.7511.37150484手17313万22.221.95%11.98亿7.74亿
000498山东路桥8.23-0.30-3.52%8.538.548.598.17102306手8506万16.582.89%11.20亿3.54亿
000961中南建设6.68-0.01-0.15%6.696.706.786.64286527手19211万58.310.98%37.10亿29.10亿
002051中工国际20.14-0.16-0.79%20.3020.2820.3320.0761073手12316万13.730.66%9.28亿9.20亿
002060粤水电4.10+0.12+3.02%3.984.004.143.99408884手16595万18.296.81%6.01亿6.01亿
002062宏润建设5.86-0.05-0.85%5.915.925.925.8139850手2333万25.520.42%11.03亿9.42亿
002135东南网架8.64-0.13-1.48%8.778.698.838.59138536手12043万90.382.06%8.55亿6.71亿
002140东华科技13.18+0.01+0.08%13.1713.1913.3613.0542358手5595万65.170.96%4.46亿4.39亿
002307北新路桥14.73-0.35-2.32%15.0815.0815.1414.68120190手17766万186.072.16%5.57亿5.57亿
002310东方园林20.81+0.29+1.41%20.5220.5820.9420.53155608手32263万38.001.10%26.77亿14.16亿
002431棕榈股份10.19-0.11-1.07%10.3010.3910.3910.17188397手19300万91.872.08%13.77亿9.04亿
002542中化岩土10.27-0.17-1.63%10.4410.3510.4210.20117672手12111万71.901.89%18.00亿6.22亿
002586围海股份10.00-0.10-0.99%10.1010.0410.269.9877832手7896万71.061.12%7.28亿6.93亿
002628成都路桥8.41+0.03+0.36%8.388.398.488.2554727手4578万140.300.80%7.37亿6.80亿
002659中泰桥梁15.22-0.07-0.46%15.2915.3115.3715.096792手1030万-65.700.22%4.99亿3.11亿
002663普邦股份5.48-0.04-0.72%5.525.525.565.4751790手2850万74.980.44%17.11亿11.74亿
002717岭南园林29.27-0.01-0.03%29.2829.2529.8029.1227649手8129万33.861.46%4.14亿1.89亿
002755东方新星30.80-0.74-2.35%31.5431.6031.7030.5119962手6148万281.275.68%1.01亿0.35亿
002775文科园林21.30-0.35-1.62%21.6521.5021.7421.2719038手4078万29.091.67%2.48亿1.14亿
002887绿茵生态86.00+1.01+1.19%84.9984.4086.0083.5211999手10202万0.000.00%0.00亿0.00亿
300055万邦达18.22+0.03+0.16%18.1918.1718.3718.0295222手17343万48.251.49%8.65亿6.39亿
300262巴安水务9.99-0.03-0.30%10.029.9910.169.9157743手5789万24.952.51%4.47亿2.30亿
300355蒙草生态12.09+0.25+2.11%11.8411.8912.2511.84648617手78289万19.7710.85%10.03亿5.98亿
300495美尚生态15.53+0.09+0.58%15.4415.5015.5515.2918509手2860万14.992.02%2.40亿0.92亿
300517海波重科25.24+0.01+0.04%25.2325.1625.3024.7512090手3028万69.964.72%1.02亿0.26亿
300536农尚环境16.77-0.22-1.29%16.9916.9916.9916.5415083手2529万29.856.48%0.93亿0.23亿
600039四川路桥4.68-0.07-1.47%4.754.774.774.67186525手8758万13.330.62%30.20亿30.20亿
600068葛洲坝10.64-0.14-1.30%10.7810.7510.7510.60455019手48439万13.291.10%46.05亿41.49亿
600133东湖高新10.91-0.90-7.62%11.8111.6911.6910.90512964手57210万8.199.54%6.34亿5.38亿
600170上海建工3.88+0.01+0.26%3.873.873.893.82392798手15141万12.730.57%74.83亿69.06亿
600284浦东建设10.64-0.13-1.21%10.7710.7610.7710.5546227手4918万20.310.67%6.93亿6.93亿
600326西藏天路10.90-0.36-3.20%11.2611.1811.1810.88399613手43968万19.396.00%6.66亿6.66亿
600463空港股份15.04-0.26-1.70%15.3015.3415.3515.0326393手3985万65.541.05%3.00亿2.52亿
600491龙元建设11.43+0.08+0.70%11.3511.3211.5211.17169977手19370万32.051.79%12.62亿9.48亿
600502安徽水利8.54+0.13+1.55%8.418.408.698.32182944手15665万15.122.02%9.04亿9.04亿
600512腾达建设4.96-0.01-0.20%4.974.954.994.9161067手3025万63.380.63%15.99亿9.71亿
600545新疆城建10.58+0.05+0.47%10.5310.5210.6510.5247588手5030万-43.540.70%6.76亿6.76亿
600820隧道股份9.73+0.05+0.52%9.689.659.759.57212904手20534万17.850.68%31.44亿31.44亿
600846同济科技14.12-0.42-2.89%14.5414.1314.5314.01418924手59527万46.346.71%6.25亿6.25亿
600853龙建股份5.92-0.08-1.33%6.006.006.005.9049026手2905万74.580.91%5.37亿5.37亿
600986科达股份12.37-0.14-1.12%12.5112.4912.5112.3532906手4082万22.960.73%8.69亿4.52亿
601117中国化学7.08-0.19-2.61%7.277.237.237.06389130手27665万19.680.79%49.33亿49.33亿
601186中国铁建12.08-0.20-1.63%12.2812.2212.2512.03334446手40477万11.160.29%135.80亿115.03亿
601390中国中铁8.71-0.16-1.80%8.878.848.898.71317346手27808万13.490.17%228.44亿183.28亿
601611中国核建12.13-0.35-2.80%12.4812.4012.4012.11164846手20120万38.793.14%26.25亿5.25亿
601618中国中冶5.16+0.01+0.19%5.155.125.195.11567827手29182万18.980.35%207.24亿162.39亿
601668中国建筑9.62-0.09-0.93%9.719.709.729.611284073手123880万9.070.43%300.00亿296.87亿
601669中国电建8.13+0.01+0.12%8.128.108.178.00563026手45464万15.930.59%137.55亿96.00亿
601789宁波建工5.19-0.03-0.57%5.225.205.245.1696110手4988万24.960.98%9.76亿9.76亿
601800中国交建15.53-0.21-1.33%15.7415.7115.7515.48140799手21893万14.550.12%161.75亿117.47亿
603007花王股份17.010.000.00%17.0117.0817.0916.7742247手7147万24.3012.67%1.33亿0.33亿
603316诚邦股份17.36-0.10-0.57%17.4617.2117.6617.0144037手7619万0.000.00%0.00亿0.00亿
603359东珠景观44.27-0.74-1.64%45.0144.4345.4543.7271855手31915万0.000.00%0.00亿0.00亿
603388元成股份52.27-1.16-2.17%53.4353.6054.3751.5136773手19510万0.000.00%0.00亿0.00亿
603717天域生态29.29+0.57+1.98%28.7228.6929.3028.3631274手9040万0.000.00%0.00亿0.00亿
603778乾景园林10.18+0.11+1.09%10.0710.1010.209.9177978手7839万26.648.62%2.00亿0.90亿
603843正平股份14.07+0.07+0.50%14.0014.0014.1813.7251519手7224万66.565.17%4.00亿1.00亿
603887城地股份33.58-0.65-1.90%34.2334.2434.4033.336635手2235万58.762.70%0.98亿0.25亿
603955大千生态44.13+0.26+0.59%43.8743.8844.3043.0215486手6790万0.000.00%0.00亿0.00亿
pop up description layer