代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000040东旭蓝天12.87-0.31-2.35%13.1813.1513.1512.8546184手5985万10.810.44%13.37亿10.60亿
000065北方国际14.91-0.21-1.39%15.1215.1015.1214.9117420手2610万15.320.43%5.13亿4.08亿
000090天健集团9.14-0.04-0.44%9.189.179.259.0765932手6041万27.250.85%11.98亿7.74亿
000498山东路桥5.54-0.05-0.89%5.595.605.605.5220969手1163万10.670.48%11.20亿4.41亿
000961中南建设7.48+0.13+1.77%7.357.347.567.31287143手21454万32.340.78%37.10亿37.00亿
002060粤水电3.40-0.03-0.87%3.433.433.433.3940125手1368万25.490.33%12.02亿12.02亿
002062宏润建设4.27-0.05-1.16%4.324.344.344.2620253手869万16.600.21%11.03亿9.52亿
002135东南网架6.35-0.09-1.40%6.446.406.486.3433375手2133万52.640.50%10.34亿6.71亿
002140东华科技9.65-0.07-0.72%9.729.689.799.6314806手1435万-74.420.34%4.46亿4.40亿
002307北新路桥7.01-0.05-0.71%7.067.207.336.79686835手48437万75.7712.32%5.61亿5.57亿
002431棕榈股份6.82-0.25-3.54%7.077.067.076.78161648手11129万27.931.38%14.87亿11.72亿
002542中化岩土7.03+0.01+0.14%7.027.027.126.9935710手2514万52.660.52%18.11亿6.84亿
002586围海股份7.120.000.00%7.127.087.127.0435405手2507万29.430.51%10.42亿6.94亿
002628成都路桥5.27-0.18-3.30%5.455.405.405.2726650手1417万179.900.37%7.37亿7.25亿
002659凯文教育15.44+0.05+0.32%15.3915.3315.7015.0073277手11273万-958.242.36%4.99亿3.10亿
002663普邦股份3.80-0.06-1.55%3.863.873.873.7969057手2646万44.130.58%17.96亿11.89亿
002717岭南股份11.26-0.27-2.34%11.5311.6311.8311.16140941手16201万20.572.65%10.03亿5.31亿
002755东方新星23.30-0.44-1.85%23.7423.7923.8323.209424手2212万120.952.68%1.01亿0.35亿
002775文科园林15.95-0.30-1.85%16.2516.2916.2915.7333365手5324万20.502.10%3.21亿1.59亿
002887绿茵生态69.89+0.47+0.68%69.4269.3070.1968.778198手5700万31.724.10%0.80亿0.20亿
300055万邦达15.30-0.80-4.97%16.1016.0116.1615.21113621手17728万45.301.31%8.65亿8.65亿
300197铁汉生态5.37-0.60-10.05%5.975.996.035.37538479手29752万11.855.48%15.20亿9.82亿
300262巴安水务6.89-0.17-2.41%7.067.057.096.8644412手3078万30.910.97%6.70亿4.56亿
300355蒙草生态8.20-0.91-9.99%9.119.119.148.20783617手65648万15.486.76%16.04亿11.58亿
300495美尚生态13.99+0.11+0.79%13.8813.8614.0413.7039708手5535万27.711.63%6.01亿2.43亿
300517海波重科25.20-0.40-1.56%25.6025.3126.1024.8015402手3922万75.953.76%1.02亿0.41亿
300536农尚环境16.64+1.51+9.98%15.1314.7016.6414.56182872手28567万53.2229.93%1.68亿0.61亿
600039四川路桥3.69-0.05-1.34%3.743.743.753.6862922手2335万12.250.21%36.11亿30.20亿
600068葛洲坝7.96-0.01-0.13%7.977.968.017.93129703手10336万7.810.28%46.05亿46.05亿
600170上海建工3.62-0.04-1.09%3.663.653.663.61111447手4054万12.600.13%89.04亿84.87亿
600248延长化建5.27-0.11-2.04%5.385.355.385.2425350手1343万22.990.42%6.16亿6.08亿
600284浦东建设5.83+0.02+0.34%5.815.815.845.7631100手1807万15.040.32%9.70亿9.70亿
600326西藏天路7.54-0.12-1.57%7.667.677.677.5154452手4133万21.070.63%8.65亿8.65亿
600463空港股份9.42-0.03-0.32%9.459.399.449.388964手844万202.500.36%3.00亿2.52亿
600491龙元建设8.34-0.36-4.14%8.708.708.788.3083082手7054万18.140.88%15.30亿9.48亿
600502安徽水利6.07-0.02-0.33%6.096.106.116.0449911手3030万10.790.66%14.34亿7.59亿
600512腾达建设2.82-0.07-2.42%2.892.872.882.80206107手5850万-155.061.34%15.99亿15.37亿
600820隧道股份7.10-0.10-1.39%7.207.227.237.0976828手5481万12.100.24%31.44亿31.44亿
600846同济科技9.19+0.05+0.55%9.149.159.259.10157363手14463万19.032.52%6.25亿6.25亿
600853龙建股份4.49-0.03-0.66%4.524.514.534.4823720手1067万20.750.44%6.44亿5.37亿
600986科达股份11.67-0.57-4.66%12.2412.1612.1611.6597239手11534万24.621.77%9.55亿5.49亿
601117中国化学7.85+0.07+0.90%7.787.787.927.75174084手13679万23.510.35%49.33亿49.33亿
601186中国铁建9.52-0.10-1.04%9.629.619.649.50138478手13244万7.790.12%135.80亿115.03亿
601611中国核建9.17+0.05+0.55%9.129.129.199.0639963手3643万27.590.42%26.25亿9.62亿
601618中国中冶3.73-0.02-0.53%3.753.743.783.72123916手4645万12.310.07%207.24亿178.53亿
601668中国建筑8.31+0.02+0.24%8.298.288.328.18694321手57268万7.330.23%300.00亿297.32亿
601669中国电建6.07-0.09-1.46%6.166.156.166.0684582手5163万12.250.08%152.99亿111.44亿
601789宁波建工4.05+0.01+0.25%4.044.014.053.9841005手1647万17.470.42%9.76亿9.76亿
601800中国交建12.88+0.06+0.47%12.8212.8212.8912.7353424手6842万9.980.05%161.75亿117.47亿
603007花王股份13.63-0.34-2.43%13.9713.7513.9813.5024919手3414万28.791.28%3.33亿1.94亿
603316诚邦股份13.22+0.25+1.93%12.9712.9913.4812.9928929手3840万40.455.69%2.03亿0.51亿
603359东珠景观34.32-0.79-2.25%35.1134.7935.2334.2323593手8168万28.754.15%2.28亿0.57亿
603388元成股份16.29+0.33+2.07%15.9616.4816.4815.8511780手1922万35.461.41%2.06亿0.84亿
603717天域生态20.69-0.28-1.34%20.9720.9620.9620.3915528手3215万38.241.78%1.73亿0.87亿
603778乾景园林6.26-0.06-0.95%6.326.326.366.2319575手1230万36.720.87%5.00亿2.26亿
603887城地股份28.45-0.41-1.42%28.8628.5028.8627.8013622手3850万43.442.36%1.03亿0.58亿
603955大千生态33.83+0.08+0.24%33.7533.7134.3533.058121手2748万37.311.48%0.87亿0.55亿
pop up description layer