代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽3.52+0.02+0.57%3.503.493.613.4833483手1187万-4.540.64%8.20亿5.22亿
000065北方国际8.61+0.17+2.01%8.448.548.618.4832240手2753万10.900.51%7.70亿6.29亿
000090天健集团5.27+0.09+1.74%5.185.185.285.1862914手3301万12.040.34%18.69亿18.68亿
000498山东路桥4.84+0.01+0.21%4.834.834.854.7918864手909万7.720.17%11.20亿11.20亿
000711京蓝科技4.81+0.06+1.26%4.754.754.894.7140157手1924万507.970.99%10.24亿4.06亿
000928中钢国际5.16+0.01+0.19%5.155.145.175.1119150手985万13.910.26%12.57亿7.43亿
002051中工国际9.96+0.04+0.40%9.929.979.989.8637041手3672万11.580.33%12.37亿11.11亿
002060粤水电3.10+0.03+0.98%3.073.083.103.0724509手755万17.830.20%12.02亿12.02亿
002061浙江交科6.18+0.34+5.82%5.845.836.255.70301346手18187万10.964.43%13.76亿6.81亿
002062宏润建设3.43+0.02+0.59%3.413.393.443.3910130手346万12.550.11%11.03亿9.60亿
002135东南网架5.50+0.03+0.55%5.475.485.505.4420818手1138万27.830.22%10.34亿9.59亿
002140东华科技7.26+0.08+1.11%7.187.207.327.1828775手2087万23.930.55%5.35亿5.27亿
002307北新路桥5.90+0.02+0.34%5.885.895.915.8544661手2627万95.020.50%8.98亿8.92亿
002310东方园林5.11+0.03+0.59%5.085.095.125.0783074手4233万364.720.48%26.85亿17.15亿
002374丽鹏股份2.86+0.02+0.70%2.842.832.862.8221974手624万-3.210.28%8.77亿7.91亿
002431棕榈股份3.40+0.31+10.03%3.093.093.403.08207081手6893万-20.501.56%14.87亿13.25亿
002542中化岩土4.02+0.02+0.50%4.004.044.044.0024082手966万32.040.20%18.06亿12.05亿
002586ST围海3.52+0.01+0.28%3.513.513.543.5012580手443万20.680.17%11.44亿7.35亿
002628成都路桥4.66+0.02+0.43%4.644.644.674.6231037手1441万100.460.43%7.61亿7.24亿
002663普邦股份3.04+0.05+1.67%2.992.983.072.96173864手5229万165.971.36%17.96亿12.82亿
002775文科园林5.76+0.06+1.05%5.705.685.895.6833355手1928万11.570.80%5.13亿4.17亿
002941新疆交建23.78+0.05+0.21%23.7324.0824.0823.4144868手10651万117.816.90%6.45亿0.65亿
300055万邦达6.17+0.03+0.49%6.146.126.186.1134187手2100万-44.330.40%8.65亿8.63亿
300237美晨生态2.99+0.08+2.75%2.912.913.022.89137195手4059万21.630.95%14.53亿14.40亿
300517海波重科15.27+0.07+0.46%15.2015.1915.3415.119861手1501万45.191.73%1.07亿0.57亿
300536农尚环境7.93-0.18-2.22%8.117.887.957.6989371手6995万43.508.36%2.93亿1.07亿
600039四川路桥3.25+0.01+0.31%3.243.233.263.2380074手2596万8.350.23%36.11亿34.57亿
600068葛洲坝5.84-0.03-0.51%5.875.885.895.80133340手7779万5.850.29%46.05亿46.05亿
600072中船科技14.32-0.04-0.28%14.3614.2714.4514.15106794手15252万75.371.78%7.36亿6.01亿
600133东湖高新5.40+0.04+0.75%5.365.365.405.3040618手2175万11.530.59%7.26亿6.93亿
600170上海建工3.41+0.01+0.29%3.403.403.423.38164662手5594万8.520.19%89.04亿84.87亿
600248延长化建4.37+0.11+2.58%4.264.264.404.2621742手942万15.970.36%9.18亿6.08亿
600284浦东建设6.23+0.07+1.14%6.166.176.246.1644554手2761万13.510.46%9.70亿9.70亿
600463空港股份7.39+0.07+0.96%7.327.357.427.3014049手1032万-204.180.47%3.00亿3.00亿
600491龙元建设8.25+0.15+1.85%8.108.078.258.07148526手12172万13.070.97%15.30亿15.30亿
600502安徽建工4.20+0.04+0.96%4.164.164.204.1523368手977万8.030.26%17.21亿9.11亿
600512腾达建设2.750.000.00%2.752.752.762.72124431手3410万9.490.81%15.99亿15.37亿
600769祥龙电业6.03-0.11-1.79%6.146.106.125.9243336手2601万422.791.16%3.75亿3.75亿
600820隧道股份5.85+0.01+0.17%5.845.845.875.8145427手2655万9.110.14%31.44亿31.44亿
600846同济科技7.86+0.01+0.13%7.857.857.897.7735127手2751万15.380.56%6.25亿6.25亿
600853龙建股份3.22+0.01+0.31%3.213.203.223.1343603手1382万18.420.62%8.37亿6.98亿
600970中材国际6.140.000.00%6.146.136.176.0766309手4053万7.260.38%17.40亿17.37亿
601068中铝国际5.74+0.07+1.23%5.675.685.815.6556767手3258万203.011.92%29.59亿2.96亿
601117中国化学5.98-0.01-0.17%5.995.996.005.92129860手7734万13.690.26%49.33亿49.33亿
601186中国铁建9.57-0.04-0.42%9.619.649.689.46274655手26240万7.060.24%135.80亿115.03亿
601390中国中铁5.90-0.01-0.17%5.915.925.935.85253102手14870万7.550.14%228.44亿186.37亿
601611中国核建6.85+0.05+0.74%6.806.816.866.7632218手2194万17.090.12%26.25亿26.25亿
601618中国中冶2.82+0.01+0.36%2.812.812.822.78298672手8371万9.020.17%207.24亿178.53亿
601668中国建筑5.47-0.03-0.55%5.505.515.525.441150017手62785万5.830.28%419.81亿411.41亿
601669中国电建4.57-0.01-0.22%4.584.574.584.54149178手6799万9.200.13%152.99亿111.44亿
601789宁波建工3.70+0.07+1.93%3.633.623.713.6252718手1930万16.020.54%9.76亿9.76亿
601800中国交建9.93-0.01-0.10%9.949.959.969.87134200手13293万7.960.11%161.75亿117.47亿
603007花王股份7.27-0.13-1.76%7.407.487.487.2121528手1564万26.670.65%3.37亿3.33亿
603316诚邦股份9.26-0.14-1.49%9.409.389.389.128831手813万61.950.84%2.03亿1.05亿
603359东珠生态15.93+0.20+1.27%15.7315.7315.9815.735433手862万14.650.36%3.19亿1.53亿
603388元成股份7.50+0.02+0.27%7.487.587.587.387665手572万14.730.64%2.89亿1.20亿
603717天域生态8.90+0.43+5.08%8.478.479.328.4591061手8134万26.927.46%2.42亿1.22亿
603778乾景园林4.90+0.07+1.45%4.834.834.934.8330382手1488万-441.490.61%5.00亿5.00亿
603815交建股份8.14+0.74+10.00%7.408.148.148.14509手41万非数字0.00%0.00亿0.00亿
603843正平股份5.10+0.06+1.19%5.045.025.105.0222325手1132万61.720.83%5.60亿2.70亿
603887城地股份18.42-0.31-1.66%18.7318.7018.8218.1614412手2651万59.631.74%2.57亿0.83亿
603955大千生态15.51+0.30+1.97%15.2115.2115.5115.144368手671万19.190.61%1.13亿0.71亿
pop up description layer