免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.40-0.04-0.90%4.444.434.604.33382719手16915万90.557.33%8.20亿5.22亿
000065北方国际8.40-0.21-2.44%8.618.558.558.33191708手16101万8.602.85%7.70亿6.73亿
000090天健集团6.12+0.02+0.33%6.106.106.146.06103808手6326万7.690.56%18.69亿18.68亿
000498山东路桥5.49-0.44-7.42%5.935.945.995.39247326手13728万9.772.21%15.57亿11.20亿
000711京蓝科技2.49-0.06-2.35%2.552.502.522.4694114手2336万-1.101.15%10.24亿8.22亿
000928中钢国际7.39-0.41-5.26%7.807.807.857.15780487手57740万12.976.21%12.57亿12.57亿
002051中工国际6.74+0.06+0.90%6.686.666.756.6538121手2556万-99.490.34%12.37亿11.12亿
002060粤水电3.48-0.07-1.97%3.553.553.563.42360575手12507万15.873.00%12.02亿12.02亿
002061浙江交科5.570.000.00%5.575.585.645.5293187手5194万7.800.68%13.76亿13.76亿
002062宏润建设4.110.000.00%4.114.104.134.0723998手983万11.060.25%11.03亿9.66亿
002116中国海诚6.15-0.03-0.49%6.186.186.236.1311410手703万40.230.27%4.18亿4.16亿
002140东华科技6.87-0.06-0.87%6.936.916.946.8116501手1131万18.910.31%5.45亿5.33亿
002307北新路桥4.85-0.02-0.41%4.874.864.894.8335355手1717万95.400.40%10.55亿8.92亿
002374中锐股份2.39+0.02+0.84%2.372.382.402.3645453手1085万-14.680.53%10.88亿8.55亿
002431棕榈股份3.24-0.01-0.31%3.253.233.283.2258761手1908万108.900.43%14.87亿13.65亿
002542中化岩土3.18-0.16-4.79%3.343.253.353.18655028手21188万30.664.50%18.06亿14.55亿
002564天沃科技3.70+0.07+1.93%3.633.633.993.63522164手19990万-2.776.01%8.69亿8.68亿
002586*ST围海2.65+0.04+1.53%2.612.682.742.6262157手1665万-11.160.70%11.44亿8.89亿
002628成都路桥3.66+0.02+0.55%3.643.643.703.6366354手2434万34.150.90%7.62亿7.40亿
002663普邦股份1.87-0.06-3.11%1.931.911.921.86212366手3989万-15.551.62%17.96亿13.11亿
002761多喜爱8.16+0.03+0.37%8.138.228.288.1522338手1832万8.110.92%10.81亿2.42亿
002775文科园林4.72+0.03+0.64%4.694.724.724.6725440手1195万15.140.57%5.13亿4.45亿
002941新疆交建11.81-0.32-2.64%12.1312.1612.1911.69164081手19449万64.298.52%6.45亿1.93亿
003001中岩大地41.00-2.15-4.98%43.1542.9843.2640.3897997手40811万38.2540.34%0.97亿0.24亿
300008天海防务5.15+0.01+0.19%5.145.155.225.07227224手11703万-36.423.06%17.28亿7.43亿
300055万邦达6.68-0.08-1.18%6.766.826.906.6746026手3095万162.450.53%8.65亿8.63亿
300237美晨生态2.69-0.08-2.89%2.772.742.842.68489941手13491万-88.123.40%14.53亿14.40亿
300517海波重科22.72+0.44+1.97%22.2822.2522.9321.9119226手4329万98.943.08%1.07亿0.62亿
300536农尚环境13.85+0.09+0.65%13.7613.7113.9313.705437手751万390.030.25%2.93亿2.19亿
300649杭州园林14.22+0.04+0.28%14.1813.9014.2613.906323手895万30.320.73%1.28亿0.87亿
300712永福股份30.05+0.75+2.56%29.3028.9830.2528.7322704手6750万91.931.25%1.82亿1.82亿
600039四川路桥6.61-0.05-0.75%6.666.706.706.53201484手13351万12.240.56%47.78亿36.11亿
600068葛洲坝7.37-0.01-0.14%7.387.387.417.34156910手11565万7.920.34%46.05亿46.05亿
600072中船科技11.60+0.10+0.87%11.5011.4311.7711.3471025手8231万93.350.96%7.36亿7.36亿
600133东湖高新5.80-0.01-0.17%5.815.775.835.7640628手2356万14.420.52%7.95亿7.76亿
600170上海建工2.93-0.03-1.01%2.962.962.972.93193383手5691万8.070.22%89.04亿89.04亿
600248陕西建工4.29-0.12-2.72%4.414.384.414.2989343手3866万122.331.36%31.48亿6.57亿
600284浦东建设6.10+0.17+2.87%5.935.916.155.9079744手4807万13.310.82%9.70亿9.70亿
600463空港股份6.47-0.04-0.61%6.516.516.536.408832手571万-95.980.29%3.00亿3.00亿
600491龙元建设5.04-0.02-0.40%5.065.045.085.0352054手2627万8.010.34%15.30亿15.30亿
600502安徽建工3.96+0.03+0.76%3.933.933.983.8798841手3878万8.350.57%17.21亿17.21亿
600512腾达建设2.71+0.01+0.37%2.702.722.722.69120019手3247万10.010.75%15.99亿15.99亿
600769祥龙电业7.01+0.64+10.05%6.376.307.016.01540699手36086万691.8014.42%3.75亿3.75亿
600820隧道股份5.33+0.01+0.19%5.325.335.345.2889234手4735万8.340.28%31.44亿31.44亿
600846同济科技9.720.000.00%9.729.709.729.5734437手3323万8.780.55%6.25亿6.25亿
600853龙建股份2.65+0.01+0.38%2.642.632.692.6197893手2599万11.860.97%10.05亿10.05亿
600970中材国际8.99-0.10-1.10%9.099.099.168.87141822手12776万13.780.82%17.38亿17.38亿
601068中铝国际3.15-0.05-1.56%3.203.203.213.1379089手2501万-4.722.67%29.59亿2.96亿
601117中国化学6.600.000.00%6.606.596.606.52204313手13404万9.600.41%49.33亿49.33亿
601186中国铁建7.95-0.04-0.50%7.998.008.017.92254870手20273万4.820.22%135.80亿115.03亿
601390中国中铁5.49-0.05-0.90%5.545.535.545.45618957手33914万5.360.30%245.71亿203.64亿
601399ST国重装3.83-0.03-0.78%3.863.843.863.8057835手2210万59.581.17%72.68亿4.94亿
601611中国核建8.13-0.56-6.44%8.698.328.388.10797076手65785万17.023.04%26.50亿26.25亿
601618中国中冶3.40+0.04+1.19%3.363.363.423.341074279手36309万8.960.60%207.24亿178.53亿
601668中国建筑5.19-0.01-0.19%5.205.205.205.16862513手44631万5.060.21%419.48亿406.45亿
601669中国电建3.91-0.01-0.26%3.923.923.923.88341320手13301万8.230.31%152.99亿111.44亿
601789宁波建工3.76-0.01-0.27%3.773.763.773.7339468手1480万14.410.40%9.76亿9.76亿
601800中国交建6.79-0.02-0.29%6.816.796.806.76131837手8931万6.770.11%161.66亿117.47亿
603007花王股份4.750.000.00%4.754.724.774.6237616手1772万60.251.13%3.36亿3.33亿
603316诚邦股份6.680.000.00%6.686.656.736.6415015手1003万36.030.74%2.03亿2.03亿
603388元成股份6.13-0.08-1.29%6.216.166.206.0617133手1049万18.810.60%2.85亿2.85亿
603637镇海股份7.49-0.01-0.13%7.507.437.507.3811007手819万30.920.45%2.44亿2.43亿
603717天域生态10.15-0.03-0.29%10.1810.2110.3010.118456手860万-16.950.35%2.42亿2.42亿
603778乾景园林4.75-0.24-4.81%4.994.934.944.74278006手13362万-220.755.56%6.43亿5.00亿
603815交建股份9.40-0.19-1.98%9.599.659.679.3547405手4483万47.802.90%4.99亿1.63亿
603843正平股份3.920.000.00%3.923.963.963.9133119手1302万29.870.59%5.60亿5.60亿
603955大千生态13.70-0.20-1.44%13.9013.9013.9813.6522467手3107万18.741.66%1.36亿1.36亿
603959百利科技12.04-0.26-2.11%12.3012.3012.3512.0128229手3417万-9.220.58%4.90亿4.90亿
605303园林股份21.09+0.16+0.76%20.9320.8021.5020.4756309手11824万31.0413.97%1.61亿0.40亿