代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态4.09-0.06-1.45%4.154.154.194.0554514手2240万74.421.04%8.20亿5.22亿
000065北方国际7.49-0.07-0.93%7.567.557.567.4311712手878万9.370.17%7.70亿6.73亿
000090天健集团7.020.000.00%7.027.007.066.9291480手6406万5.860.49%18.69亿18.68亿
000498山东路桥5.13+0.03+0.59%5.105.135.145.0533068手1690万7.920.30%13.51亿11.20亿
000711京蓝科技3.20-0.05-1.54%3.253.253.253.1639765手1277万-2.430.48%10.24亿8.22亿
000928中钢国际4.090.000.00%4.094.084.114.0630079手1228万10.560.24%12.57亿12.57亿
002051中工国际7.270.000.00%7.277.237.307.2032880手2382万21.120.30%12.37亿11.12亿
002060粤水电3.160.000.00%3.163.163.183.1439584手1250万14.720.33%12.02亿12.02亿
002061浙江交科5.66-0.02-0.35%5.685.705.725.6434196手1940万10.210.44%13.76亿7.71亿
002062宏润建设4.30-0.07-1.60%4.374.374.384.2748706手2100万13.320.50%11.03亿9.66亿
002116中国海诚6.96-0.02-0.29%6.986.987.006.856553手455万-33.900.16%4.18亿4.16亿
002140东华科技7.01+0.02+0.29%6.996.997.056.9511230手784万20.530.21%5.45亿5.28亿
002307北新路桥5.27-0.10-1.86%5.375.335.365.2669187手3672万103.290.78%10.55亿8.92亿
002310东方园林4.72-0.01-0.21%4.734.734.764.6967357手3188万16.720.26%26.85亿25.61亿
002374丽鹏股份2.46-0.01-0.40%2.472.462.482.4359767手1465万-59.980.70%8.77亿8.55亿
002431棕榈股份3.67+0.03+0.82%3.643.623.733.6057164手2097万-7.150.42%14.87亿13.65亿
002469三维工程5.41+0.07+1.31%5.345.395.435.3253640手2887万32.261.17%5.03亿4.59亿
002542中化岩土3.440.000.00%3.443.443.463.3938443手1319万24.400.29%18.06亿13.43亿
002564天沃科技3.68-0.09-2.39%3.773.763.783.6576430手2832万-4.690.88%8.69亿8.68亿
002586*ST围海1.91+0.01+0.53%1.901.891.951.8824153手462万-1.460.27%11.44亿8.89亿
002628成都路桥3.98-0.03-0.75%4.014.004.003.9350222手1996万51.290.69%7.62亿7.33亿
002663普邦股份2.240.000.00%2.242.242.262.2261804手1384万-3.480.47%17.96亿13.11亿
002761多喜爱8.89+0.02+0.23%8.878.908.918.7514825手1312万10.600.61%10.81亿2.42亿
002775文科园林5.35+0.06+1.13%5.295.295.385.1459180手3104万13.331.43%5.13亿4.14亿
002941新疆交建13.69-0.21-1.51%13.9013.8013.8513.5160692手8308万31.783.51%6.45亿1.73亿
003001中岩大地37.62+0.22+0.59%37.4037.0137.7536.9317686手6600万27.597.28%0.97亿0.24亿
300008天海防务8.29-0.26-3.04%8.558.498.548.12574470手47706万-28.977.73%9.60亿7.43亿
300055万邦达7.620.000.00%7.627.577.747.5186077手6581万108.401.00%8.65亿8.63亿
300237美晨生态4.02+0.04+1.01%3.983.964.153.921088947手43953万-124.497.56%14.53亿14.40亿
300517海波重科22.19+0.69+3.21%21.5021.1922.3020.9031028手6765万97.844.97%1.07亿0.62亿
300536农尚环境13.60+1.38+11.29%12.2212.2613.6312.1070683手9257万147.663.23%2.93亿2.19亿
300649杭州园林19.28+0.05+0.26%19.2319.1819.6019.0515101手2919万39.451.74%1.28亿0.87亿
300712永福股份20.42-0.48-2.30%20.9021.7721.9919.43313544手63951万60.8839.94%1.82亿0.78亿
600039四川路桥4.28-0.11-2.51%4.394.394.404.24191217手8228万8.220.53%37.05亿36.11亿
600072中船科技12.60-0.21-1.64%12.8112.7312.7612.5657530手7271万101.390.78%7.36亿7.36亿
600133东湖高新5.81-0.04-0.68%5.855.905.905.7741700手2426万17.060.59%7.95亿7.02亿
600170上海建工3.100.000.00%3.103.103.113.09138808手4296万8.580.16%89.04亿89.04亿
600248延长化建4.18+0.02+0.48%4.164.124.204.1126411手1099万20.180.40%9.18亿6.57亿
600284浦东建设6.46-0.20-3.00%6.666.666.706.45103063手6732万14.521.06%9.70亿9.70亿
600463空港股份6.64-0.08-1.19%6.726.796.796.5915934手1055万-112.280.53%3.00亿3.00亿
600491龙元建设8.17-0.03-0.37%8.208.198.218.1160160手4906万12.950.39%15.30亿15.30亿
600502安徽建工4.14-0.03-0.72%4.174.194.194.1379846手3314万10.550.46%17.21亿17.21亿
600512腾达建设2.91-0.02-0.68%2.932.932.932.9082383手2402万17.170.52%15.99亿15.99亿
600769祥龙电业5.45-0.13-2.33%5.585.545.645.4519160手1054万584.340.51%3.75亿3.75亿
600820隧道股份5.63+0.01+0.18%5.625.615.655.6052780手2968万9.980.17%31.44亿31.44亿
600846同济科技8.94-0.14-1.54%9.089.079.078.86113538手10143万6.901.82%6.25亿6.25亿
600853龙建股份3.140.000.00%3.143.163.173.1217065手536万11.890.24%8.37亿6.98亿
601068中铝国际3.67-0.02-0.54%3.693.683.713.6329725手1091万-91.751.00%29.59亿2.96亿
601117中国化学5.46-0.02-0.36%5.485.485.525.43173311手9487万9.270.35%49.33亿49.33亿
601186中国铁建8.48-0.02-0.24%8.508.628.648.44370442手31528万5.690.32%135.80亿115.03亿
601390中国中铁5.41+0.01+0.19%5.405.455.485.37358644手19429万5.350.18%245.71亿203.64亿
601399ST国重装4.01+0.19+4.97%3.823.854.013.8291085手3624万62.381.85%72.68亿4.94亿
601611中国核建7.74-0.13-1.65%7.877.847.887.66144623手11226万17.100.55%26.50亿26.25亿
601618中国中冶2.66-0.02-0.75%2.682.692.702.65381542手10199万7.840.21%207.24亿178.53亿
601668中国建筑5.22+0.11+2.15%5.115.295.365.187221990手378879万5.291.75%419.65亿412.54亿
601669中国电建4.07-0.04-0.97%4.114.154.164.05729146手29789万8.700.65%152.99亿111.44亿
601789宁波建工4.35-0.03-0.68%4.384.384.404.3253154手2314万17.520.54%9.76亿9.76亿
601800中国交建7.60-0.05-0.65%7.657.757.797.56263822手20205万7.390.22%161.66亿117.47亿
603007花王股份7.20-0.07-0.96%7.277.327.347.1415863手1140万72.630.48%3.35亿3.33亿
603316诚邦股份8.49-0.04-0.47%8.538.538.548.4312372手1049万46.410.61%2.03亿2.03亿
603388元成股份7.890.000.00%7.897.817.977.6838067手2985万19.011.34%2.85亿2.85亿
603637镇海股份9.67-0.08-0.82%9.759.759.869.6111251手1090万39.920.46%2.44亿2.43亿
603717天域生态7.79-0.09-1.14%7.887.867.927.7914174手1113万381.410.59%2.42亿2.42亿
603778乾景园林4.41+0.03+0.68%4.384.434.454.3333619手1481万-324.160.67%5.00亿5.00亿
603815交建股份12.74-0.18-1.39%12.9212.8812.9612.4297417手12360万60.845.97%4.99亿1.63亿
603843正平股份4.47+0.02+0.45%4.454.454.494.3827812手1238万33.960.50%5.60亿5.60亿
603955大千生态16.96-0.15-0.88%17.1117.0017.1816.818708手1476万23.250.77%1.36亿1.13亿
603959百利科技15.16+0.26+1.74%14.9014.9415.4714.7158634手8852万-11.341.34%4.90亿4.39亿
pop up description layer