代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000065北方国际25.37-0.09-0.35%25.4625.3925.5025.313605手915万47.210.09%5.13亿4.01亿
000090天健集团8.94-0.06-0.67%9.009.039.038.9411795手1059万30.070.15%11.98亿7.74亿
000498山东路桥8.42+0.03+0.36%8.398.448.498.3931664手2672万22.460.89%11.20亿3.54亿
000961中南建设9.22-0.02-0.22%9.249.219.329.07229417手21161万91.850.79%37.10亿29.10亿
002051中工国际22.59+0.13+0.58%22.4622.4222.7022.3611934手2700万17.700.13%9.28亿9.20亿
002060粤水电7.520.000.00%7.527.537.597.4813884手1049万41.500.23%6.01亿6.01亿
002062宏润建设6.350.000.00%6.356.356.386.3012449手789万32.010.13%11.03亿9.42亿
002135东南网架7.07-0.03-0.42%7.107.097.167.0614563手1037万197.850.22%8.55亿6.71亿
002140东华科技13.88-0.22-1.56%14.1014.1214.1213.8719118手2677万41.280.44%4.46亿4.39亿
002307北新路桥10.29+0.74+7.75%9.559.5710.519.48538871手54335万159.479.67%5.57亿5.57亿
002310东方园林13.64+0.17+1.26%13.4713.4713.7913.4160209手8221万42.630.43%26.77亿14.16亿
002431棕榈股份8.56+0.01+0.12%8.558.558.598.5129717手2539万-71.610.33%13.77亿9.04亿
002542中化岩土7.20-0.01-0.14%7.217.217.247.166324手455万53.910.10%18.00亿6.22亿
002586围海股份9.07-0.06-0.66%9.139.189.189.047916手719万92.320.11%7.28亿6.93亿
002628成都路桥8.70-0.02-0.23%8.728.728.858.6213432手1176万779.990.20%7.37亿6.80亿
002659中泰桥梁16.55-0.19-1.14%16.7416.8016.8316.508808手1462万-205.120.28%4.99亿3.11亿
002663普邦股份5.94-0.04-0.67%5.985.985.985.9312091手719万84.140.11%17.11亿10.93亿
002717岭南园林22.98-0.25-1.08%23.2323.2023.2722.965525手1274万42.530.36%4.14亿1.54亿
002755东方新星45.67-1.54-3.26%47.2146.4046.8545.5025955手11951万12801.557.39%1.01亿0.35亿
002775文科园林19.76-0.13-0.65%19.8919.7120.0019.717117手1410万37.590.63%2.48亿1.14亿
300055万邦达15.84-0.04-0.25%15.8815.9215.9315.817053手1117万54.910.11%8.65亿6.39亿
300197铁汉生态12.04+0.11+0.92%11.9311.9312.1711.9333798手4081万43.380.43%15.20亿7.89亿
300262巴安水务15.73+0.03+0.19%15.7015.7215.8715.5513449手2115万45.840.58%4.47亿2.30亿
300355蒙草生态9.16-0.13-1.40%9.299.269.299.1342287手3888万36.780.71%10.03亿5.98亿
300495美尚生态39.70-0.13-0.33%39.8340.0540.6639.702553手1018万73.320.28%2.40亿0.92亿
300517海波重科38.06-0.93-2.39%38.9939.1539.1537.903680手1410万84.861.44%1.02亿0.26亿
300536农尚环境38.67-0.69-1.75%39.3639.3839.4938.663317手1291万71.961.43%0.93亿0.23亿
600039四川路桥4.85+0.06+1.25%4.794.784.864.76128329手6168万12.650.42%30.20亿30.20亿
600068葛洲坝9.78-0.03-0.31%9.819.809.849.68150948手14736万14.380.36%46.05亿41.49亿
600133东湖高新7.78-0.08-1.02%7.867.837.857.7620272手1581万35.670.38%6.34亿5.38亿
600170上海建工4.920.000.00%4.924.934.944.90122408手6029万16.700.18%71.32亿69.06亿
600248延长化建6.99-0.04-0.57%7.037.037.046.9516261手1135万39.810.27%6.16亿6.08亿
600284浦东建设12.38+0.03+0.24%12.3512.3612.4912.3349546手6152万22.720.71%6.93亿6.93亿
600326西藏天路9.61+0.25+2.67%9.369.309.749.18486190手46182万37.837.30%6.66亿6.66亿
600463空港股份14.42+0.03+0.21%14.3914.4114.5014.225139手742万156.880.20%3.00亿2.52亿
600491龙元建设10.94-0.10-0.91%11.0411.0511.0810.9311215手1233万53.570.12%12.62亿9.48亿
600502安徽水利9.92-0.15-1.49%10.0710.0110.099.9061747手6152万37.270.68%9.04亿9.04亿
600512腾达建设5.58+0.09+1.64%5.495.465.585.4283323手4590万658.160.86%15.99亿9.71亿
600528中铁二局13.61-0.01-0.07%13.6213.8013.8113.6075539手10344万200.420.52%18.43亿14.59亿
600545新疆城建11.26+0.28+2.55%10.9810.9811.3810.93115296手12885万-56.811.71%6.76亿6.76亿
600820隧道股份11.380.000.00%11.3811.4011.4811.2981171手9253万22.430.26%31.44亿31.44亿
600846同济科技8.87+0.01+0.11%8.868.858.918.8523130手2054万31.080.37%6.25亿6.25亿
600853龙建股份6.41+0.05+0.79%6.366.396.466.3529519手1891万149.490.55%5.37亿5.37亿
600986科达股份15.20-0.36-2.31%15.5615.3615.4615.1232129手4900万38.350.71%8.69亿4.52亿
601117中国化学6.89-0.11-1.57%7.006.997.006.87117529手8126万14.150.24%49.33亿49.33亿
601186中国铁建12.14-0.01-0.08%12.1512.1412.2112.08132628手16120万12.070.12%135.80亿115.03亿
601390中国中铁8.82-0.04-0.45%8.868.878.898.8082262手7267万14.820.04%228.44亿183.28亿
601611中国核建17.42-0.13-0.74%17.5517.5017.5117.3450343手8774万50.760.96%26.25亿5.25亿
601618中国中冶5.02-0.07-1.38%5.095.095.105.01375282手18923万20.780.23%207.24亿162.39亿
601668中国建筑8.78-0.05-0.57%8.838.818.878.78522345手46046万8.290.17%300.00亿299.47亿
601669中国电建7.08-0.02-0.28%7.107.107.137.08102124手7256万17.290.11%137.55亿96.00亿
601789宁波建工6.62+0.09+1.38%6.536.546.676.5054121手3577万36.160.55%9.76亿9.76亿
601800中国交建16.07+0.04+0.25%16.0316.0316.1915.9379893手12843万15.370.07%161.75亿117.47亿
603007花王股份39.26-0.97-2.41%40.2340.3140.4039.005520手2191万63.941.66%1.33亿0.33亿
603778乾景园林22.05-0.23-1.03%22.2822.2822.3722.014178手928万40.490.46%2.00亿0.90亿
603843正平股份17.24-0.12-0.69%17.3617.4417.5617.1522063手3828万82.782.21%4.00亿1.00亿
603887城地股份47.72-0.28-0.58%48.0048.1848.7147.601276手612万73.200.52%0.98亿0.25亿
pop up description layer