代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000065北方国际23.67+0.47+2.03%23.2023.2324.0723.0296245手22836万24.322.40%5.13亿4.01亿
000090天健集团10.39-0.09-0.86%10.4810.4710.7410.36219843手23159万18.902.84%11.98亿7.74亿
000498山东路桥6.75-0.05-0.74%6.806.846.846.7231360手2123万16.490.89%11.20亿3.54亿
000961中南建设6.63+0.09+1.38%6.546.506.786.45420560手28036万60.041.45%37.10亿29.10亿
002051中工国际24.61+0.32+1.32%24.2924.3124.8824.1692274手22736万17.371.00%9.28亿9.20亿
002060粤水电8.41+0.14+1.69%8.278.348.478.32115187手9684万37.271.92%6.01亿6.01亿
002062宏润建设5.57+0.16+2.96%5.415.545.675.4978117手4359万25.760.83%11.03亿9.42亿
002135东南网架8.68+0.55+6.77%8.138.178.948.031043153手89675万118.7715.54%8.55亿6.71亿
002140东华科技13.61+1.24+10.02%12.3712.5213.6112.42103055手13440万71.222.35%4.46亿4.39亿
002307北新路桥15.25-0.28-1.80%15.5315.5815.8215.20404372手62986万209.917.26%5.57亿5.57亿
002310东方园林16.00-0.49-2.97%16.4916.5416.7515.95277497手45444万32.281.96%26.77亿14.16亿
002431棕榈股份12.09-0.24-1.95%12.3312.2612.5812.051224403手150696万114.5913.55%13.77亿9.04亿
002542中化岩土13.73+0.18+1.33%13.5513.5014.4813.401214345手170342万98.0419.52%18.00亿6.22亿
002628成都路桥6.13-0.03-0.49%6.166.176.226.1234219手2108万107.090.50%7.37亿6.80亿
002659中泰桥梁14.41-0.14-0.96%14.5514.4114.5814.3213456手1944万-78.570.43%4.99亿3.11亿
002663普邦股份5.63+0.02+0.36%5.615.605.755.54121766手6863万93.461.04%17.11亿11.74亿
002717岭南园林25.24+0.04+0.16%25.2025.1625.6725.0337333手9457万37.301.98%4.14亿1.89亿
002755东方新星36.13-0.06-0.17%36.1935.7837.3335.5051438手18661万617.0714.64%1.01亿0.35亿
002775文科园林20.16-0.09-0.44%20.2520.1720.3520.0311769手2374万35.001.03%2.48亿1.14亿
300055万邦达18.54-0.31-1.64%18.8518.7819.5818.47749930手143337万54.5711.74%8.65亿6.39亿
300197铁汉生态12.40+0.31+2.56%12.0912.1512.4012.07198695手24312万36.072.52%15.20亿7.89亿
300262巴安水务15.72+0.05+0.32%15.6715.6715.8315.5320909手3282万46.720.91%4.47亿2.30亿
300355蒙草生态14.03-0.36-2.50%14.3914.3114.4214.00223638手31781万37.933.74%10.03亿5.98亿
300495美尚生态14.88-0.09-0.60%14.9714.9915.1614.8823533手3537万19.262.57%2.40亿0.92亿
300517海波重科28.97+0.04+0.14%28.9328.8129.3828.815173手1505万69.912.02%1.02亿0.26亿
300536农尚环境33.20-0.26-0.78%33.4633.5033.9832.908010手2677万60.243.44%0.93亿0.23亿
600039四川路桥3.97-0.01-0.25%3.983.964.003.95113213手4501万11.720.37%30.20亿30.20亿
600068葛洲坝10.19+0.18+1.80%10.0110.0510.379.99818176手83749万13.421.97%46.05亿41.49亿
600133东湖高新9.05-0.13-1.42%9.189.109.319.03317438手29103万7.005.90%6.34亿5.38亿
600170上海建工3.62-0.01-0.28%3.633.643.653.62174380手6333万12.890.25%74.83亿69.06亿
600248延长化建6.05-0.03-0.49%6.086.076.125.9943067手2610万31.460.71%6.16亿6.08亿
600284浦东建设10.360.000.00%10.3610.3510.4310.3225183手2612万19.520.36%6.93亿6.93亿
600326西藏天路10.57+0.11+1.05%10.4610.5010.7810.41233677手24791万24.093.51%6.66亿6.66亿
600463空港股份20.29-0.81-3.84%21.1020.6021.7520.00391352手81562万176.5315.53%3.00亿2.52亿
600491龙元建设10.11+0.20+2.02%9.919.9010.229.90100557手10175万31.981.06%12.62亿9.48亿
600502安徽水利6.89-0.09-1.29%6.987.017.036.87113470手7883万20.751.25%9.04亿9.04亿
600512腾达建设4.72-0.01-0.21%4.734.734.754.7051578手2434万63.210.53%15.99亿9.71亿
600528中铁工业14.16-0.11-0.77%14.2714.2014.4914.15208281手29764万67.991.43%18.43亿14.59亿
600545新疆城建10.35+0.02+0.19%10.3310.3310.4810.32112289手11665万-33.751.66%6.76亿6.76亿
600820隧道股份9.50-0.04-0.42%9.549.559.639.43208117手19845万17.710.66%31.44亿31.44亿
600846同济科技7.90-0.01-0.13%7.917.877.987.8766136手5238万26.541.06%6.25亿6.25亿
600853龙建股份6.58-0.30-4.36%6.886.726.806.55460603手30685万111.588.58%5.37亿5.37亿
600939重庆建工10.93-0.07-0.64%11.0011.0011.2510.77105039手11547万67.365.79%18.15亿1.82亿
600986科达股份13.52-0.10-0.73%13.6213.6413.8513.4353529手7290万23.441.18%8.69亿4.52亿
601117中国化学6.49-0.02-0.31%6.516.476.596.46355903手23200万18.850.72%49.33亿49.33亿
601186中国铁建11.91+0.04+0.34%11.8711.9012.0411.87428169手51137万11.300.37%135.80亿115.03亿
601390中国中铁8.80+0.03+0.34%8.778.778.858.76363060手31943万15.640.20%228.44亿183.28亿
601611中国核建11.75+0.53+4.72%11.2211.3112.3411.23390022手46242万37.707.43%26.25亿5.25亿
601618中国中冶4.92+0.02+0.41%4.904.904.974.88422694手20832万18.700.26%207.24亿162.39亿
601668中国建筑9.33+0.05+0.54%9.289.269.409.241818621手169688万9.150.61%300.00亿296.87亿
601669中国电建7.86+0.17+2.21%7.697.688.037.65791143手62068万15.760.82%137.55亿96.00亿
601789宁波建工4.89+0.07+1.45%4.824.834.914.8095732手4651万24.320.98%9.76亿9.76亿
601800中国交建15.42+0.14+0.92%15.2815.2615.6515.20238360手36918万14.190.20%161.75亿117.47亿
603007花王股份18.58-0.64-3.33%19.2218.3918.7017.80114599手20983万29.9834.36%1.33亿0.33亿
603388元成股份29.83+0.94+3.25%28.8928.9030.5028.8817170手5081万0.000.00%0.00亿0.00亿
603717天域生态32.30+1.51+4.90%30.7930.8033.8030.8078931手25377万0.000.00%0.00亿0.00亿
603778乾景园林27.89-0.07-0.25%27.9628.0029.1727.65182588手51757万74.6220.18%2.00亿0.90亿
603843正平股份14.87+0.97+6.98%13.9014.1415.2913.9564380手9431万64.796.46%4.00亿1.00亿
603887城地股份32.97+0.12+0.37%32.8532.8734.0832.503801手1255万58.981.55%0.98亿0.25亿
603955大千生态42.54+1.10+2.65%41.4441.3043.2640.8116086手6770万0.000.00%0.00亿0.00亿
pop up description layer