代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000040东旭蓝天14.65+0.09+0.62%14.5614.6015.1213.5457331手8233万53.300.54%13.37亿10.60亿
000065北方国际20.11-0.03-0.15%20.1420.2220.2218.9831346手6201万17.670.78%5.13亿4.01亿
000090天健集团10.19+0.17+1.70%10.0210.0310.229.9763961手6471万15.870.83%11.98亿7.74亿
000498山东路桥6.92+0.06+0.87%6.866.906.956.6661614手4169万13.071.74%11.20亿3.54亿
000961中南建设6.02+0.03+0.50%5.995.976.045.90121029手7236万69.060.33%37.10亿37.00亿
002051中工国际19.19-0.06-0.31%19.2519.2519.3718.9572576手13845万15.030.66%11.13亿11.08亿
002060粤水电3.85-0.04-1.03%3.893.853.873.75100970手3852万33.680.84%12.02亿12.02亿
002062宏润建设5.380.000.00%5.385.355.395.3124066手1285万22.930.25%11.03亿9.51亿
002135东南网架7.370.000.00%7.377.337.377.1251801手3748万81.600.77%10.34亿6.71亿
002140东华科技11.25+0.07+0.63%11.1811.1811.2711.0022524手2509万51.320.51%4.46亿4.40亿
002307北新路桥11.19-0.21-1.84%11.4011.4011.5810.8079430手8824万138.861.43%5.57亿5.57亿
002310东方园林20.21+0.08+0.40%20.1319.9320.3019.46228291手45503万32.941.41%26.81亿16.22亿
002431棕榈股份8.79-0.30-3.30%9.099.059.058.61208584手18337万60.502.22%14.87亿9.40亿
002542中化岩土8.02+0.05+0.63%7.977.968.047.6891927手7215万60.481.38%18.11亿6.68亿
002586围海股份9.75+0.13+1.35%9.629.509.799.4895830手9274万79.581.38%10.42亿6.94亿
002628成都路桥7.71-0.03-0.39%7.747.707.757.2151379手3842万127.720.71%7.37亿7.25亿
002659中泰桥梁13.65+0.30+2.25%13.3513.3513.6913.107588手1014万-60.270.25%4.99亿3.01亿
002663普邦股份5.36+0.01+0.19%5.355.315.375.2453714手2853万75.020.46%17.96亿11.74亿
002717岭南园林25.95+0.25+0.97%25.7025.5526.0325.3126044手6699万27.501.25%4.16亿2.09亿
002755东方新星28.11+0.19+0.68%27.9227.6328.2027.066551手1808万253.231.86%1.01亿0.35亿
002775文科园林21.01+0.01+0.05%21.0020.9921.4920.3120248手4217万24.681.73%2.48亿1.17亿
002887绿茵生态101.82+5.63+5.85%96.19100.00105.0098.0945031手45697万39.0922.52%0.80亿0.20亿
300055万邦达20.61+0.50+2.49%20.1120.0020.7719.50268521手54616万49.643.10%8.65亿8.65亿
300197铁汉生态11.96-0.10-0.83%12.0612.1012.1511.71165569手19766万26.231.67%15.20亿9.91亿
300262巴安水务8.95+0.17+1.94%8.788.778.958.7037003手3279万32.940.81%6.70亿4.56亿
300355蒙草生态12.14+0.15+1.25%11.9911.8012.2511.40482135手57379万23.844.16%16.04亿11.58亿
300495美尚生态14.76+0.14+0.96%14.6214.5614.8314.1523306手3378万33.540.99%6.01亿2.36亿
300517海波重科21.29-0.38-1.75%21.6721.4021.6420.557488手1577万58.281.83%1.02亿0.41亿
300536农尚环境16.90+0.26+1.56%16.6416.7017.0515.8127687手4609万52.744.53%1.68亿0.61亿
600039四川路桥4.11+0.08+1.99%4.034.024.134.00192787手7788万16.410.64%36.11亿30.20亿
600068葛洲坝9.22-0.02-0.22%9.249.189.229.03284627手26033万11.350.62%46.05亿46.05亿
600133东湖高新9.92-0.09-0.90%10.019.899.999.62147994手14414万7.432.75%6.34亿5.38亿
600170上海建工3.880.000.00%3.883.873.883.83367778手14180万14.780.43%89.04亿84.87亿
600284浦东建设9.90-0.05-0.50%9.959.969.979.7246435手4559万19.620.67%6.93亿6.93亿
600326西藏天路9.57-0.33-3.33%9.909.859.858.92210615手19887万20.162.43%8.65亿8.65亿
600463空港股份13.29-0.42-3.06%13.7113.7013.8013.0222154手2927万64.410.88%3.00亿2.52亿
600491龙元建设10.33-0.21-1.99%10.5410.5210.5210.2284670手8766万25.620.89%12.62亿9.48亿
600502安徽水利7.01+0.02+0.29%6.997.007.036.8866324手4604万27.050.87%14.34亿7.59亿
600512腾达建设4.43-0.10-2.21%4.534.524.584.4064782手2878万43.580.43%15.99亿14.90亿
600820隧道股份9.38-0.01-0.11%9.399.379.419.27107297手10027万16.720.34%31.44亿31.44亿
600846同济科技9.41+0.09+0.97%9.329.269.438.97178712手16416万30.212.86%6.25亿6.25亿
600853龙建股份5.19-0.10-1.89%5.295.275.285.0540102手2065万47.010.75%5.37亿5.37亿
600986科达股份11.09-0.32-2.80%11.4111.3011.3010.8856532手6219万24.441.15%9.55亿4.94亿
601117中国化学6.28+0.01+0.16%6.276.276.296.14136606手8496万19.120.28%49.33亿49.33亿
601186中国铁建11.75-0.11-0.93%11.8611.8111.8811.65346659手40704万10.360.30%135.80亿115.03亿
601390中国中铁8.69-0.04-0.46%8.738.678.748.59424637手36828万13.880.23%228.44亿183.28亿
601611中国核建10.92+0.22+2.06%10.7010.6510.9610.3588624手9445万35.580.92%26.25亿9.62亿
601618中国中冶5.02-0.03-0.59%5.055.015.064.96257932手12917万18.690.16%207.24亿162.39亿
601668中国建筑9.42-0.06-0.63%9.489.429.499.311669554手156819万9.150.56%300.00亿297.32亿
601669中国电建7.36-0.03-0.41%7.397.337.437.29223702手16450万15.850.23%152.99亿96.00亿
601789宁波建工4.50-0.04-0.88%4.544.544.544.4181120手3622万21.460.83%9.76亿9.76亿
601800中国交建14.12-0.21-1.47%14.3314.2014.3414.03125569手17758万13.280.11%161.75亿117.47亿
603007花王股份13.96-0.20-1.41%14.1614.0214.2013.5026522手3652万51.711.36%3.33亿1.94亿
603316诚邦股份15.34+0.07+0.46%15.2715.3015.3714.6314644手2211万46.342.88%2.03亿0.51亿
603359东珠景观42.07-0.38-0.90%42.4542.0042.5040.3028244手11752万43.924.96%2.28亿0.57亿
603388元成股份20.37-0.10-0.49%20.4720.1020.4719.0016060手3210万49.493.21%2.06亿0.50亿
603717天域生态33.00-1.14-3.34%34.1435.4835.9031.0096473手32764万44.2222.34%1.73亿0.43亿
603778乾景园林8.04-0.12-1.47%8.168.108.157.8637220手2978万63.071.65%5.00亿2.26亿
603843正平股份15.91-1.25-7.28%17.1616.9017.1615.4475437手11841万95.423.91%4.00亿1.93亿
603887城地股份28.59+0.04+0.14%28.5528.5329.5027.4817716手5046万49.203.07%1.03亿0.58亿
603955大千生态59.34+2.45+4.31%56.8957.6060.2056.8349758手29126万61.0222.88%0.87亿0.22亿
pop up description layer