代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽3.64-0.02-0.55%3.663.633.663.606383手232万-6.020.12%8.20亿5.22亿
000065北方国际8.28-0.09-1.08%8.378.358.368.2211997手993万9.900.18%7.70亿6.73亿
000090天健集团5.12-0.06-1.16%5.185.185.225.1039499手2026万11.170.21%18.69亿18.68亿
000498山东路桥4.54-0.04-0.87%4.584.564.574.5112203手553万7.880.11%11.20亿11.20亿
000711京蓝科技4.76-0.10-2.06%4.864.864.864.7438686手1850万-292.700.49%10.24亿7.83亿
000928中钢国际4.61-0.02-0.43%4.634.614.664.5421201手973万12.540.26%12.57亿8.06亿
002051中工国际9.18-0.15-1.61%9.339.289.349.1225455手2340万12.160.23%12.37亿11.11亿
002060粤水电2.94-0.03-1.01%2.972.972.972.9220103手591万15.400.17%12.02亿12.02亿
002061浙江交科5.63-0.09-1.57%5.725.735.735.6026059手1467万10.970.34%13.76亿7.71亿
002062宏润建设3.550.000.00%3.553.583.583.4911361手399万12.620.12%11.03亿9.60亿
002135东南网架6.24-0.12-1.89%6.366.256.326.2115078手943万25.230.16%10.34亿9.59亿
002140东华科技6.95-0.05-0.71%7.006.996.996.9010292手713万24.100.20%5.45亿5.27亿
002307北新路桥5.73-0.05-0.87%5.785.775.775.6530756手1752万87.330.34%8.98亿8.92亿
002310东方园林5.20-0.06-1.14%5.265.225.235.11123872手6391万-52.760.75%26.85亿16.47亿
002374丽鹏股份2.89-0.05-1.70%2.942.932.932.8817357手502万-3.250.22%8.77亿7.91亿
002431棕榈股份2.99-0.02-0.66%3.013.013.012.9743203手1289万-29.690.33%14.87亿13.25亿
002542中化岩土3.69-0.04-1.07%3.733.723.733.6722338手824万29.180.19%18.06亿12.03亿
002586ST围海2.95-0.01-0.34%2.962.962.962.937468手220万21.520.10%11.44亿7.35亿
002628成都路桥4.47+0.08+1.82%4.394.414.484.3958006手2576万92.200.79%7.62亿7.33亿
002663普邦股份2.80-0.02-0.71%2.822.812.822.7841959手1172万654.680.33%17.96亿12.82亿
002775文科园林5.73-0.08-1.38%5.815.785.815.6810253手587万11.630.25%5.13亿4.16亿
002941新疆交建17.10-0.23-1.33%17.3317.4217.4216.8826577手4539万153.361.54%6.45亿1.73亿
300055万邦达6.75-0.07-1.03%6.826.806.876.7232023手2171万-35.960.37%8.65亿8.63亿
300237美晨生态2.55-0.04-1.54%2.592.572.582.5395229手2427万32.340.66%14.53亿14.40亿
300517海波重科15.65-0.42-2.61%16.0715.8115.8515.595417手851万44.750.88%1.07亿0.61亿
300536农尚环境8.10-0.19-2.29%8.298.258.267.8225963手2081万43.651.18%2.93亿2.19亿
600039四川路桥3.38-0.05-1.46%3.433.423.423.3684331手2853万8.350.24%36.11亿34.57亿
600068葛洲坝6.57+0.03+0.46%6.546.516.596.43127498手8280万5.970.28%46.05亿46.05亿
600072中船科技13.74-0.29-2.07%14.0314.0514.0913.5449625手6820万81.830.67%7.36亿7.36亿
600133东湖高新5.11-0.10-1.92%5.215.175.175.0624644手1259万12.170.36%7.54亿6.93亿
600170上海建工3.43-0.03-0.87%3.463.463.463.41100258手3433万8.280.12%89.04亿84.87亿
600248延长化建4.14-0.11-2.59%4.254.214.224.0925068手1040万11.270.38%9.18亿6.57亿
600284浦东建设6.41-0.02-0.31%6.436.396.426.3326254手1671万12.750.27%9.70亿9.70亿
600463空港股份7.12-0.07-0.97%7.197.237.237.094491手320万-199.570.15%3.00亿3.00亿
600491龙元建设7.94+0.04+0.51%7.907.847.967.8461015手4829万12.250.40%15.30亿15.30亿
600502安徽建工3.88-0.04-1.02%3.923.903.923.8433596手1299万7.470.37%17.21亿9.11亿
600512腾达建设3.05+0.04+1.33%3.013.023.082.97334377手10158万9.032.09%15.99亿15.99亿
600769祥龙电业5.57-0.14-2.45%5.715.705.705.5216966手948万432.390.45%3.75亿3.75亿
600820隧道股份5.93-0.06-1.00%5.995.985.985.9046114手2732万8.930.15%31.44亿31.44亿
600846同济科技9.57-0.13-1.34%9.709.659.659.3863261手6029万12.541.01%6.25亿6.25亿
600853龙建股份3.300.000.00%3.303.313.363.2827824手925万17.000.40%8.37亿6.98亿
600970中材国际6.61-0.09-1.34%6.706.646.666.5065317手4298万7.620.38%17.40亿17.37亿
601068中铝国际5.16-0.05-0.96%5.215.235.245.1126077手1342万203.840.88%29.59亿2.96亿
601117中国化学7.14-0.12-1.65%7.267.227.287.08182339手13066万12.800.37%49.33亿49.33亿
601186中国铁建9.66-0.07-0.72%9.739.709.709.59162646手15680万6.570.14%135.80亿115.03亿
601390中国中铁5.68-0.03-0.53%5.715.705.735.65118459手6722万7.110.06%245.71亿186.37亿
601611中国核建7.02-0.07-0.99%7.097.127.126.9638818手2721万14.450.15%26.25亿26.25亿
601618中国中冶2.75-0.03-1.08%2.782.772.772.74145647手4013万8.580.08%207.24亿178.53亿
601668中国建筑5.60-0.05-0.88%5.655.635.675.57738278手41353万5.740.18%419.76亿411.41亿
601669中国电建4.18-0.05-1.18%4.234.224.224.16121836手5093万8.570.11%152.99亿111.44亿
601789宁波建工4.00-0.10-2.44%4.104.054.053.90103538手4112万17.411.06%9.76亿9.76亿
601800中国交建8.63-0.10-1.15%8.738.708.718.57135244手11676万6.920.12%161.75亿117.47亿
603007花王股份7.18+0.05+0.70%7.137.087.217.0810767手770万30.760.32%3.37亿3.33亿
603316诚邦股份8.87-0.02-0.22%8.898.958.958.683522手310万48.730.34%2.03亿1.05亿
603359东珠生态16.80-0.45-2.61%17.2517.3017.3716.6710681手1800万16.110.70%3.19亿1.53亿
603388元成股份8.14+0.04+0.49%8.108.098.147.8318642手1480万16.291.53%2.89亿1.22亿
603717天域生态8.94-0.08-0.89%9.029.079.078.887599手679万27.970.62%2.42亿1.22亿
603778乾景园林4.04-0.08-1.94%4.124.104.104.0219826手801万-169.420.40%5.00亿5.00亿
603815交建股份15.78-0.42-2.59%16.2016.0216.2215.7026136手4138万61.595.24%4.99亿0.50亿
603843正平股份4.59-0.04-0.86%4.634.634.634.5618273手836万35.620.33%5.60亿5.60亿
603887城地股份27.49+0.03+0.11%27.4627.5127.5226.8313209手3580万29.400.93%2.68亿1.41亿
603955大千生态16.01-0.15-0.93%16.1616.0916.1415.842161手344万18.330.30%1.13亿0.71亿
pop up description layer