代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000065北方国际7.92+0.05+0.64%7.877.927.977.8319176手1514万10.290.30%7.70亿6.29亿
000090天健集团5.03+0.04+0.80%4.994.995.044.9855893手2802万31.130.39%14.37亿14.37亿
000498山东路桥5.49+0.10+1.86%5.395.365.525.36175887手9625万9.203.99%11.20亿4.41亿
000961中南建设5.85+0.03+0.52%5.825.815.885.73106786手6210万14.690.29%37.10亿37.00亿
002051中工国际11.59+0.23+2.02%11.3611.4111.6311.3934787手4006万8.210.31%11.13亿11.11亿
002060粤水电2.94+0.02+0.68%2.922.942.962.8958079手1698万19.980.48%12.02亿12.02亿
002062宏润建设3.97-0.01-0.25%3.983.983.983.9510984手436万14.110.11%11.03亿9.59亿
002135东南网架5.10+0.02+0.39%5.085.075.115.0517626手896万31.420.18%10.34亿9.59亿
002140东华科技6.35+0.09+1.44%6.266.336.406.2827596手1750万-67.000.63%4.46亿4.40亿
002307北新路桥5.70+0.07+1.24%5.635.645.855.63171925手9845万100.151.93%8.98亿8.92亿
002310东方园林6.95+0.17+2.51%6.786.796.976.79478264手32942万8.163.11%26.85亿15.38亿
002431棕榈股份4.02+0.02+0.50%4.003.994.073.9988505手3562万42.980.67%14.87亿13.25亿
002542中化岩土4.39-0.03-0.68%4.424.404.434.3671852手3153万30.410.74%18.11亿9.69亿
002586围海股份4.95-0.04-0.80%4.995.025.034.9064001手3170万16.840.92%11.44亿6.94亿
002628成都路桥4.97+0.07+1.43%4.904.945.074.88177162手8815万166.882.44%7.37亿7.25亿
002659凯文教育7.150.000.00%7.157.137.207.1215210手1089万258.560.49%4.99亿3.11亿
002663普邦股份2.73+0.03+1.11%2.702.722.742.7072570手1974万30.590.58%17.96亿12.50亿
002717岭南股份8.61-0.21-2.38%8.828.828.828.5090631手7804万11.361.63%10.24亿5.58亿
002755东方新星12.97+0.50+4.01%12.4712.6113.6012.4752716手6883万872.103.06%9.28亿1.72亿
002775文科园林6.25+0.04+0.64%6.216.216.286.1625174手1570万12.150.62%5.13亿4.07亿
002887绿茵生态17.73-0.47-2.58%18.2018.0018.2517.4349848手8855万17.639.71%1.60亿0.51亿
002941新疆交建31.54-1.33-4.05%32.8732.0232.5530.61280367手88703万54.0843.13%6.45亿0.65亿
300055万邦达7.96+0.08+1.02%7.887.898.037.8730367手2415万27.660.35%8.65亿8.64亿
300197铁汉生态3.66+0.10+2.81%3.563.573.673.50334254手11951万12.602.23%22.79亿14.99亿
300262巴安水务5.54+0.01+0.18%5.535.495.605.4353396手2941万38.841.28%6.70亿4.17亿
300355蒙草生态4.07+0.02+0.49%4.054.164.164.02183082手7466万14.471.55%16.04亿11.81亿
300495美尚生态13.06-0.09-0.68%13.1513.1913.2212.99167381手21880万23.045.24%6.01亿3.19亿
300517海波重科13.51-0.07-0.52%13.5813.6013.7013.3618602手2507万40.544.52%1.07亿0.41亿
300536农尚环境8.88+0.02+0.23%8.868.928.958.839457手841万27.871.55%1.68亿0.61亿
600039四川路桥3.41+0.04+1.19%3.373.373.413.36124343手4220万10.430.36%36.11亿34.57亿
600068葛洲坝6.43+0.10+1.58%6.336.336.446.33286898手18347万6.070.62%46.05亿46.05亿
600133东湖高新6.16-0.18-2.84%6.346.286.326.10182148手11277万11.873.05%7.26亿5.97亿
600170上海建工3.11+0.03+0.97%3.083.073.113.07150784手4660万11.110.18%89.04亿84.87亿
600248延长化建4.04+0.03+0.75%4.014.014.054.019449手381万25.360.16%9.18亿6.08亿
600284浦东建设5.15+0.02+0.39%5.135.155.175.1124562手1262万13.550.25%9.70亿9.70亿
600326西藏天路6.87+0.12+1.78%6.756.796.946.76137526手9428万15.571.59%8.65亿8.65亿
600463空港股份7.23-0.33-4.37%7.567.427.497.1953940手3938万-45.551.80%3.00亿3.00亿
600491龙元建设6.46+0.10+1.57%6.366.356.466.3567353手4326万12.360.71%15.30亿9.48亿
600502安徽水利3.77+0.04+1.07%3.733.743.783.7058319手2187万8.290.64%17.21亿9.11亿
600512腾达建设2.33+0.03+1.30%2.302.292.392.29537039手12605万-47.713.49%15.99亿15.37亿
600820隧道股份6.79+0.15+2.26%6.646.646.816.62255677手17249万11.060.81%31.44亿31.44亿
600846同济科技7.62-0.26-3.30%7.887.797.857.55229198手17567万15.813.67%6.25亿6.25亿
600853龙建股份3.71+0.05+1.37%3.663.673.723.6726650手985万12.650.50%6.44亿5.37亿
600986科达股份4.39+0.04+0.92%4.354.354.414.30171296手7470万9.861.35%13.26亿12.72亿
601068中铝国际5.54+0.02+0.36%5.525.515.625.51272583手15142万27.629.21%29.59亿2.96亿
601117中国化学5.64+0.10+1.81%5.545.565.655.55188162手10572万14.720.38%49.33亿49.33亿
601186中国铁建10.83+0.07+0.65%10.7610.7610.9110.66690385手74442万8.090.60%135.80亿115.03亿
601390中国中铁7.07+0.05+0.71%7.027.067.097.01282382手19907万8.940.15%228.44亿186.37亿
601611中国核建6.75-0.03-0.44%6.786.806.866.65122567手8248万19.251.27%26.25亿9.62亿
601618中国中冶3.05+0.03+0.99%3.023.023.053.01436247手13230万10.070.24%207.24亿178.53亿
601668中国建筑5.98+0.28+4.91%5.705.805.985.791831007手108193万7.290.45%419.85亿410.24亿
601669中国电建5.11+0.16+3.23%4.954.985.124.96338885手17170万10.160.30%152.99亿111.44亿
601789宁波建工3.30+0.04+1.23%3.263.303.313.2546824手1540万14.330.48%9.76亿9.76亿
601800中国交建11.17+0.28+2.57%10.8910.9311.2310.90417404手46326万8.320.36%161.75亿117.47亿
603007花王股份8.09+0.02+0.25%8.078.108.138.037937手642万14.600.41%3.41亿1.94亿
603316诚邦股份7.89+0.09+1.15%7.807.847.917.816043手475万24.650.58%2.03亿1.05亿
603359东珠生态16.00+0.10+0.63%15.9015.9016.0515.806176手984万16.480.40%3.19亿1.53亿
603388元成股份10.33+0.26+2.58%10.0710.8010.8010.2621872手2296万17.452.62%2.06亿0.84亿
603717天域生态9.32+0.08+0.87%9.249.259.369.2015438手1433万17.871.26%2.42亿1.22亿
603778乾景园林4.69+0.25+5.63%4.444.454.714.3780042手3674万31.021.60%5.00亿5.00亿
603843正平股份8.00+0.06+0.76%7.947.938.057.9335206手2815万41.421.83%4.00亿1.93亿
603887城地股份14.62+0.27+1.88%14.3514.5114.7514.504991手731万25.200.60%1.44亿0.83亿
603955大千生态14.64+0.08+0.55%14.5614.5614.8814.338550手1243万20.691.20%1.13亿0.71亿
pop up description layer