代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000018*ST神城1.20-0.05-4.00%1.251.241.241.19155040手1857万-0.991.56%16.98亿9.96亿
002047宝鹰股份5.58-0.01-0.18%5.595.565.585.4782700手4570万25.770.65%13.41亿12.63亿
002081金螳螂10.72+0.37+3.57%10.3510.3910.8510.27161377手17185万13.210.63%26.76亿25.76亿
002163中航三鑫4.77-0.29-5.73%5.065.085.104.7569140手3354万602.340.86%8.04亿8.03亿
002325洪涛股份3.00-0.07-2.28%3.073.083.082.9956957手1719万-9.170.62%12.49亿9.20亿
002375亚厦股份5.18-0.19-3.54%5.375.385.385.1789859手4708万18.790.72%13.40亿12.43亿
002482广田集团5.22-0.09-1.69%5.315.305.325.1876064手3976万24.440.50%15.37亿15.29亿
002504弘高创意3.05-0.13-4.09%3.183.233.233.0456106手1734万39.921.35%10.26亿4.15亿
002620瑞和股份5.70-0.22-3.72%5.925.935.955.6828190手1624万14.150.94%3.79亿3.01亿
002713东易日盛8.70-0.20-2.25%8.908.948.968.5414143手1231万15.560.35%4.20亿4.00亿
002781奇信股份17.42-0.75-4.13%18.1718.1718.1816.5041210手7177万23.011.98%2.25亿2.08亿
002789建艺集团16.30-0.50-2.98%16.8016.9316.9316.305960手982万23.490.76%1.38亿0.79亿
002811亚泰国际14.63-0.46-3.05%15.0915.1915.1914.5011707手1724万22.192.60%1.80亿0.45亿
002822中装建设6.84-0.39-5.39%7.237.217.286.81148224手10423万24.344.84%6.00亿3.06亿
002830名雕股份15.91+0.38+2.45%15.5315.5316.2015.4031542手4992万45.527.92%1.33亿0.40亿
002856美芝股份19.83-0.57-2.79%20.4020.4020.5419.8013296手2654万97.844.37%1.22亿0.30亿
300117嘉寓股份4.10+0.08+1.99%4.024.024.183.89142507手5803万46.672.00%7.17亿7.14亿
300506名家汇8.80-0.15-1.68%8.959.049.048.6036743手3219万16.390.92%6.55亿4.00亿
300621维业股份9.54-0.32-3.25%9.869.949.949.506364手612万32.080.98%2.08亿0.65亿
600193ST创兴3.33-0.03-0.89%3.363.363.453.2738783手1305万39.320.91%4.25亿4.25亿
600209ST罗顿3.07-0.16-4.95%3.233.233.233.0734895手1086万141.550.79%4.39亿4.39亿
600477杭萧钢构3.09-0.04-1.28%3.133.143.173.08100792手3149万12.460.47%21.49亿21.48亿
600496精工钢构2.73-0.14-4.88%2.872.802.802.72268558手7389万18.821.78%18.10亿15.10亿
601886江河集团7.73-0.11-1.40%7.847.817.837.6221215手1632万14.200.18%11.54亿11.54亿
603030全筑股份5.62-0.24-4.10%5.865.875.905.6028692手1633万11.090.54%5.38亿5.34亿
603098森特股份11.07-0.11-0.98%11.1811.1811.2010.896618手733万23.230.88%4.80亿0.75亿
603828柯利达7.80-0.30-3.70%8.108.198.197.7235049手2755万54.790.83%4.26亿4.21亿
pop up description layer