代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000018*ST神城0.88-0.03-3.30%0.910.900.930.86657326手5753万-0.466.60%16.98亿9.96亿
002047宝鹰股份5.42+0.07+1.31%5.355.395.455.3158043手3131万26.320.46%13.41亿12.63亿
002081金螳螂9.35-0.16-1.68%9.519.569.579.34131164手12350万11.160.51%26.76亿25.82亿
002163中航三鑫4.82+0.02+0.42%4.804.794.894.7830085手1453万224.340.37%8.04亿8.03亿
002325洪涛股份3.180.000.00%3.183.183.213.1635912手1140万-8.780.39%12.49亿9.20亿
002375亚厦股份5.78+0.26+4.71%5.525.586.075.55191344手11197万21.891.58%13.40亿12.13亿
002482广田集团4.97+0.02+0.40%4.954.954.994.9430000手1487万31.460.20%15.37亿15.29亿
002504弘高创意3.03+0.01+0.33%3.023.023.042.9636105手1084万-60.060.87%10.26亿4.15亿
002620瑞和股份6.10+0.01+0.16%6.096.106.126.0711437手696万15.380.38%3.79亿3.04亿
002713东易日盛8.48-0.12-1.40%8.608.608.628.3620376手1722万19.810.51%4.20亿4.01亿
002781奇信股份18.28+0.23+1.27%18.0518.3018.3818.065102手930万30.830.25%2.25亿2.03亿
002789建艺集团17.33+0.20+1.17%17.1317.2417.3917.106970手1203万25.410.86%1.38亿0.81亿
002811亚泰国际14.74+0.16+1.10%14.5814.6014.7514.564123手604万22.360.92%1.80亿0.45亿
002822中装建设8.72-0.07-0.80%8.798.778.848.7031688手2772万26.201.04%6.00亿3.06亿
002830名雕股份17.20+0.11+0.64%17.0917.1017.2417.0210924手1873万67.582.74%1.33亿0.40亿
002856美芝股份20.45+0.31+1.54%20.1420.1020.6619.8627277手5514万100.908.97%1.22亿0.30亿
300117嘉寓股份4.13-0.04-0.96%4.174.214.214.1269579手2883万8.130.97%7.17亿7.14亿
300506名家汇10.00-0.08-0.79%10.0810.1010.179.7887973手8744万18.622.20%6.55亿4.00亿
300621维业股份11.590.000.00%11.5911.6011.7411.5037197手4321万33.485.78%2.08亿0.64亿
600193ST创兴3.62-0.01-0.28%3.633.643.643.607728手280万42.740.18%4.25亿4.25亿
600209ST罗顿3.100.000.00%3.103.123.123.0726594手822万111.370.61%4.39亿4.39亿
600477杭萧钢构2.96+0.01+0.34%2.952.952.962.9247100手1385万11.940.22%21.49亿21.48亿
600496精工钢构2.76-0.01-0.36%2.772.782.792.7578075手2154万20.400.52%18.10亿15.10亿
601886江河集团7.70+0.01+0.13%7.697.687.797.6341789手3224万14.250.36%11.54亿11.54亿
603030全筑股份6.15-0.01-0.16%6.166.186.196.0233985手2074万12.130.63%5.38亿5.36亿
603098森特股份11.50-0.12-1.03%11.6211.6511.6811.4411503手1325万22.081.53%4.80亿0.75亿
603828柯利达6.10-0.14-2.24%6.246.166.236.0553819手3287万55.710.98%5.53亿5.48亿
pop up description layer