代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A34.40-0.67-1.91%35.0735.0035.0032.6119543手6635万400.621.01%2.97亿1.94亿
000028国药一致75.87+0.12+0.16%75.7575.5976.2375.304540手3439万25.780.19%4.28亿2.33亿
000096广聚能源14.81-0.09-0.60%14.9014.7514.8713.6019760手2839万24.270.39%5.28亿5.11亿
000151中成股份18.47+0.55+3.07%17.9217.8018.4717.5186773手15649万55.283.26%2.96亿2.67亿
000159国际实业6.63+0.04+0.61%6.596.596.686.4163234手4149万79.501.31%4.81亿4.81亿
000411英特集团20.46+0.55+2.76%19.9119.9120.5519.608020手1628万47.310.39%2.07亿2.07亿
000554泰山石油9.09-0.01-0.11%9.108.809.208.62138275手12411万999.543.81%4.81亿3.63亿
000626远大控股15.70+0.18+1.16%15.5215.6915.8615.2323737手3705万29.230.59%5.99亿4.05亿
000632三木集团6.060.000.00%6.066.016.075.76101784手6058万162.012.19%4.66亿4.65亿
000638万方发展11.03+0.26+2.41%10.7710.6011.0910.3448638手5211万-1357.201.57%3.09亿3.09亿
000652泰达股份5.70+0.07+1.24%5.635.605.725.37330489手18347万34.862.25%14.76亿14.66亿
000701厦门信达11.97+0.17+1.44%11.8011.8211.9911.6832787手3889万32.100.92%4.07亿3.57亿
000705浙江震元9.66+0.09+0.94%9.579.439.809.4318159手1750万67.280.64%3.34亿2.82亿
000829天音控股10.00+0.04+0.40%9.969.9110.159.6548130手4794万43.480.51%9.59亿9.47亿
000906浙商中拓11.030.000.00%11.0311.1011.1010.6137837手4111万31.051.14%3.93亿3.31亿
000996中国中期17.07+0.20+1.19%16.8716.7017.1516.5244670手7548万170.981.94%2.30亿2.30亿
002091江苏国泰12.51+0.09+0.72%12.4212.4512.5412.2131954手3964万23.610.60%12.08亿5.30亿
002221东华能源10.99+0.13+1.20%10.8610.8611.0010.7051254手5577万28.930.40%16.20亿12.72亿
002416爱施德9.85+0.14+1.44%9.719.659.909.5544799手4371万46.660.46%10.33亿9.71亿
002441众业达10.50+0.14+1.35%10.3610.3510.5310.2428951手3017万29.490.92%5.41亿3.15亿
002462嘉事堂37.70+0.50+1.34%37.2036.8037.7036.787163手2679万39.400.29%2.51亿2.49亿
002589瑞康医药16.67-0.01-0.06%16.6816.6316.8116.1746123手7632万13.681.54%6.54亿3.00亿
002727一心堂16.76+0.41+2.51%16.3516.1916.7716.1821716手3584万25.301.10%5.21亿1.97亿
002758华通医药15.06+0.15+1.01%14.9114.8515.1013.8011960手1770万51.321.51%1.40亿0.79亿
002788鹭燕医药34.160.000.00%34.1633.8334.2533.3110176手3441万37.411.37%1.28亿0.74亿
002819东方中科33.18-2.16-6.11%35.3434.6034.6031.8155732手18212万142.0619.67%1.13亿0.28亿
300184力源信息11.26+0.17+1.53%11.0911.0611.3010.9123036手2566万58.900.80%4.20亿2.88亿
300538同益股份46.12+0.80+1.77%45.3245.3046.3043.564833手2203万91.933.45%0.56亿0.14亿
600051宁波联合9.03+0.12+1.35%8.918.829.088.7936788手3293万18.341.20%3.11亿3.07亿
600058五矿发展11.85+0.25+2.16%11.6011.5911.9011.4533099手3877万-102.960.31%10.72亿10.72亿
600113浙江东日14.19-0.65-4.38%14.8414.4314.6813.37123818手17228万49.363.89%3.19亿3.19亿
600120浙江东方25.38-0.64-2.46%26.0226.0226.0224.8768457手17310万17.211.35%5.05亿5.05亿
600128弘业股份10.460.000.00%10.4610.2710.489.8848637手4970万120.841.97%2.47亿2.47亿
600153建发股份11.49+0.01+0.09%11.4811.3911.5011.26155835手17762万11.010.55%28.35亿28.35亿
600175美都能源4.210.000.00%4.214.184.224.1260015手2502万54.270.41%35.76亿14.48亿
600180瑞茂通12.80+0.05+0.39%12.7512.6512.8512.5837958手4831万19.820.43%10.16亿8.82亿
600203福日电子7.93+0.04+0.51%7.897.858.027.7030645手2410万60.181.01%4.56亿3.03亿
600241时代万恒14.97-1.66-9.98%16.6315.2615.8814.97213121手32050万-45.8511.04%2.26亿1.93亿
600247ST成城9.54-0.50-4.98%10.049.759.759.5442702手4081万-6.081.27%3.36亿3.36亿
600278东方创业11.730.000.00%11.7311.7211.7511.3414648手1696万39.510.28%5.22亿5.22亿
600287江苏舜天7.37-0.02-0.27%7.397.397.397.2227060手1978万72.380.62%4.37亿4.37亿
600335国机汽车10.13-0.11-1.07%10.2410.0910.289.9561469手6190万17.730.71%10.30亿8.62亿
600382广东明珠14.44+0.05+0.35%14.3914.1914.5814.1317922手2583万30.150.52%4.67亿3.42亿
600511国药股份35.57-0.36-1.00%35.9335.6136.0035.0049580手17582万30.081.79%4.79亿2.78亿
600546山煤国际4.07+0.13+3.30%3.943.944.083.8887096手3496万21.190.44%19.82亿19.82亿
600576万家文化9.40+0.12+1.29%9.289.209.449.10102854手9572万48.682.14%6.35亿4.80亿
600605汇通能源16.08+0.33+2.10%15.7515.7416.1515.398432手1333万88.300.57%1.47亿1.47亿
600626申达股份9.04-0.10-1.09%9.149.169.188.8449864手4471万36.310.70%7.10亿7.10亿
600647同达创业22.750.000.00%22.7522.6623.0022.069639手2175万34.240.69%1.39亿1.39亿
600648外高桥17.15+0.11+0.65%17.0417.0217.1916.7613367手2268万24.820.14%11.35亿9.35亿
600677航天通信12.79+0.13+1.03%12.6612.5612.8012.1451195手6423万388.741.23%5.22亿4.16亿
600704物产中大10.770.000.00%10.7710.7310.7810.53132543手14130万13.641.49%28.71亿8.92亿
600730中国高科7.91+0.03+0.38%7.887.888.077.5183830手6533万8.121.43%5.87亿5.87亿
600739辽宁成大16.41-0.09-0.55%16.5016.3816.4616.1849484手8073万18.580.36%15.30亿13.65亿
600747*ST大控2.44+0.02+0.83%2.422.362.452.34136589手3278万-37.901.28%14.64亿10.64亿
600753东方银星28.19+1.80+6.82%26.3925.8028.4525.6322210手6019万2163.321.74%1.28亿1.28亿
600755厦门国贸8.28+0.12+1.47%8.168.168.328.12120177手9895万12.610.72%16.65亿16.65亿
600811东方集团6.21-0.06-0.96%6.276.256.266.1170638手4368万28.830.42%28.57亿16.67亿
600822上海物贸11.01-0.17-1.52%11.1811.1011.1410.4346348手5005万331.391.17%4.96亿3.96亿
600826兰生股份17.49+0.19+1.10%17.3017.1917.5516.8926167手4540万37.370.62%4.21亿4.21亿
600892大晟文化56.31+1.65+3.02%54.6654.0056.4952.5025470手13968万55.834.05%1.40亿0.63亿
600981汇鸿集团7.35+0.19+2.65%7.167.107.407.0122214手1593万22.390.92%22.42亿2.42亿
600993马应龙21.27+0.36+1.72%20.9121.0821.2820.8082419手17412万35.721.92%4.31亿4.30亿
600998九州通19.04-0.01-0.05%19.0518.9019.1418.7016506手3120万34.050.10%16.47亿16.31亿
603003龙宇燃油20.50-0.43-2.05%20.9320.8020.8019.6339139手7964万233.291.94%4.41亿2.02亿
603368柳州医药50.38-0.74-1.45%51.1251.1151.3949.7116922手8527万21.042.95%1.42亿0.57亿
603716塞力斯90.53-1.62-1.76%92.1591.8591.8586.202873手2556万63.582.26%0.51亿0.13亿
pop up description layer