代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A51.24+0.30+0.59%50.9451.0051.9050.2324412手12485万302.901.26%2.97亿1.94亿
000028国药一致69.44+1.45+2.13%67.9967.8369.5567.6012590手8686万32.670.54%4.28亿2.33亿
000034神州数码20.38+0.57+2.88%19.8119.9120.5919.7932279手6559万40.560.90%6.54亿3.58亿
000096广聚能源15.02+0.15+1.01%14.8714.9015.1614.9011555手1739万191.730.23%5.28亿5.11亿
000151中成股份18.46+0.30+1.65%18.1618.1818.5818.0452687手9692万43.881.98%2.96亿2.67亿
000159国际实业8.24+0.26+3.26%7.988.008.317.92104143手8513万36.292.16%4.81亿4.81亿
000408*ST金源15.15+0.01+0.07%15.1415.1015.1815.0121167手3199万75.690.84%20.72亿2.52亿
000411英特集团22.46-0.04-0.18%22.5022.4522.9921.9434752手7795万63.681.68%2.07亿2.07亿
000554泰山石油11.70+0.30+2.63%11.4011.2811.7411.28166752手19318万3780.174.60%4.81亿3.63亿
000626远大控股22.64+0.37+1.66%22.2722.2323.1422.2228408手6433万32.180.70%5.99亿4.05亿
000632三木集团8.16+0.13+1.62%8.038.008.177.9727292手2216万302.470.59%4.66亿4.65亿
000638万方发展14.65+0.10+0.69%14.5514.8915.0014.15105302手15301万-235.203.40%3.09亿3.09亿
000652泰达股份5.48+0.06+1.11%5.425.415.545.4182994手4548万33.280.57%14.76亿14.66亿
000701厦门信达14.43+0.20+1.41%14.2314.2914.4714.1248168手6934万42.151.66%4.07亿2.90亿
000705浙江震元12.40+0.20+1.64%12.2012.1212.4812.1220092手2484万73.450.71%3.34亿2.82亿
000906浙商中拓15.60+0.11+0.71%15.4915.1815.7914.88148476手22748万53.624.49%3.93亿3.31亿
000996中国中期25.70-0.23-0.89%25.9325.6626.5225.53242183手62852万419.5810.53%2.30亿2.30亿
002091江苏国泰13.36+0.13+0.98%13.2313.2213.4013.1831558手4206万44.880.59%10.01亿5.32亿
002221东华能源13.46-0.20-1.46%13.6613.6013.7013.4667734手9191万34.240.53%16.20亿12.72亿
002416爱施德13.02+0.28+2.20%12.7412.8113.2012.6653705手7007万77.340.55%10.33亿9.71亿
002441众业达12.46+0.15+1.22%12.3112.3312.5412.3215335手1910万47.530.49%5.41亿3.15亿
002462嘉事堂36.97+1.40+3.94%35.5735.7637.0835.2021973手8027万35.130.92%2.51亿2.39亿
002589瑞康医药31.39+1.06+3.49%30.3330.5431.5030.3026763手8304万46.410.89%6.54亿3.00亿
002727一心堂19.92+0.43+2.21%19.4919.5019.9919.4419257手3807万27.360.96%5.21亿2.00亿
002758华通医药27.22+0.09+0.33%27.1327.1727.6726.7016412手4476万84.152.07%1.40亿0.79亿
002788鹭燕医药49.72+0.81+1.66%48.9148.7449.9648.1113613手6748万55.154.25%1.28亿0.32亿
002819东方中科39.10+2.30+6.25%36.8036.5039.7936.2546588手17969万138.3216.44%1.13亿0.28亿
300184力源信息16.68+0.53+3.28%16.1515.8517.1515.52253854手41781万149.138.96%4.20亿2.83亿
300538同益股份63.95+1.82+2.93%62.1362.4264.5361.037616手4844万92.515.44%0.56亿0.14亿
600051宁波联合12.64+0.41+3.35%12.2312.2912.7512.2946435手5847万35.861.52%3.11亿3.06亿
600058五矿发展14.79+0.09+0.61%14.7014.5814.9214.5248933手7236万-5.280.46%10.72亿10.72亿
600113浙江东日19.46+0.17+0.88%19.2919.1819.7519.18111377手21682万38.633.50%3.19亿3.19亿
600120浙江东方28.45+0.11+0.39%28.3428.0828.6827.7968136手19275万23.381.35%5.05亿5.05亿
600128弘业股份14.56+0.23+1.61%14.3314.3314.6714.2651211手7435万50.482.08%2.47亿2.47亿
600136当代明诚15.09+0.27+1.82%14.8215.0015.3514.7337091手5601万98.721.54%4.87亿2.41亿
600153建发股份10.46+0.07+0.67%10.3910.3910.5010.38103634手10836万12.640.37%28.35亿28.35亿
600175美都能源4.92+0.04+0.82%4.884.864.934.8549054手2405万161.760.34%35.76亿14.48亿
600180瑞茂通12.88+0.04+0.31%12.8412.7912.9812.7923812手3072万26.210.27%10.16亿8.82亿
600203福日电子11.18+0.22+2.01%10.9610.9011.2010.8038891手4311万27.841.28%4.56亿3.03亿
600241时代万恒14.91+0.61+4.27%14.3014.2014.9514.2024399手3597万55.561.26%2.26亿1.93亿
600247ST成城13.55+0.32+2.42%13.2313.2113.8513.1417000手2304万-219.950.51%3.36亿3.36亿
600250南纺股份15.13+0.43+2.93%14.7014.8915.1914.5125695手3787万-83.690.99%2.59亿2.59亿
600278东方创业15.27+0.30+2.00%14.9714.9615.3114.8323458手3568万54.290.45%5.22亿5.22亿
600287江苏舜天9.74+0.13+1.35%9.619.609.799.5926250手2554万62.140.60%4.37亿4.37亿
600335国机汽车12.05+0.09+0.75%11.9611.9112.1611.8920763手2510万23.320.24%10.30亿8.62亿
600382广东明珠16.07+0.16+1.01%15.9115.9516.2015.8529048手4654万46.490.85%4.67亿3.42亿
600387海越股份15.07+0.06+0.40%15.0114.9015.1814.8155719手8356万92.701.44%3.86亿3.86亿
600511国药股份31.95+0.53+1.69%31.4231.4232.2031.4247894手15274万27.481.73%4.79亿2.78亿
600546*ST山煤4.32+0.10+2.37%4.224.224.344.2272542手3121万-3.070.37%19.82亿19.82亿
600576万家文化22.23+0.06+0.27%22.1721.6622.8521.36518980手114517万164.9910.82%6.35亿4.80亿
600605汇通能源23.60+1.30+5.83%22.3022.3023.6422.3039865手9232万128.072.71%1.47亿1.47亿
600626申达股份11.33+0.12+1.07%11.2111.2211.4311.14114862手12989万34.181.62%7.10亿7.10亿
600647同达创业30.73+0.98+3.29%29.7529.8031.5029.7866519手20325万55.194.78%1.39亿1.39亿
600648外高桥20.46+0.15+0.74%20.3120.1920.4820.1827736手5635万30.780.30%11.35亿9.35亿
600677航天通信18.01+0.32+1.81%17.6917.6518.0817.5872564手12985万121.081.74%5.22亿4.16亿
600704物产中大10.64+0.13+1.24%10.5110.4810.6410.38273282手28783万21.163.06%28.71亿8.92亿
600730中国高科11.55+0.14+1.23%11.4111.4211.6811.4064308手7443万10.561.10%5.87亿5.87亿
600739辽宁成大17.70+0.20+1.14%17.5017.5017.8717.4569435手12324万-218.260.51%15.30亿13.65亿
600753东方银星35.51+0.08+0.23%35.4334.3135.9634.317242手2563万-451.140.57%1.28亿1.28亿
600755厦门国贸8.38+0.20+2.44%8.188.148.428.13162420手13548万14.150.98%16.65亿16.65亿
600811东方集团7.16+0.04+0.56%7.127.127.207.0993277手6676万30.300.56%28.57亿16.67亿
600822上海物贸17.77+0.11+0.62%17.6617.5917.9417.5660889手10815万-9.281.54%4.96亿3.96亿
600826兰生股份26.92+0.13+0.49%26.7926.6026.9526.5823425手6285万13.260.56%4.21亿4.21亿
600981汇鸿集团8.54+0.08+0.95%8.468.458.578.3636083手3069万32.491.49%22.42亿2.42亿
600993马应龙19.77+0.05+0.25%19.7219.7419.9719.6315808手3141万34.820.37%4.31亿4.30亿
600998九州通21.10+0.32+1.54%20.7820.7621.3820.4626317手5489万44.750.18%16.47亿14.42亿
603003龙宇燃油19.35+0.20+1.04%19.1519.1519.4918.919695手1875万-91.080.48%4.41亿2.02亿
603108润达医疗28.70+0.80+2.87%27.9027.8028.8827.6511836手3376万80.300.96%3.22亿1.23亿
603368柳州医药73.28+1.28+1.78%72.0071.8073.8771.4014603手10692万37.232.54%1.42亿0.57亿
pop up description layer