代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A39.68-0.17-0.43%39.8539.5640.2039.5613884手5534万283.680.72%2.97亿1.94亿
000028国药一致56.33-0.13-0.23%56.4656.2056.7856.206065手3426万22.320.20%4.28亿3.08亿
000062深圳华强23.82-0.30-1.24%24.1224.1224.2023.6027229手6480万35.980.41%7.21亿6.67亿
000096广聚能源13.77-0.17-1.22%13.9413.9013.9413.753598手496万23.590.07%5.28亿5.11亿
000151中成股份12.85-0.19-1.46%13.0412.9612.9612.7027114手3477万41.771.02%2.96亿2.67亿
000159国际实业5.37-0.02-0.37%5.395.405.405.3028173手1506万-87.220.59%4.81亿4.81亿
000411英特集团21.19+0.57+2.76%20.6220.8021.2420.626963手1465万50.190.34%2.07亿2.07亿
000554泰山石油8.00-0.11-1.36%8.118.048.107.9348807手3910万1298.111.35%4.81亿3.63亿
000626远大控股13.34-0.34-2.49%13.6813.5713.6813.2830375手4080万30.940.75%5.99亿4.05亿
000632三木集团6.29-0.04-0.63%6.336.306.356.2414473手910万170.520.31%4.66亿4.65亿
000652泰达股份4.550.000.00%4.554.554.604.4774164手3353万25.340.50%14.76亿14.69亿
000701厦门信达10.35-0.03-0.29%10.3810.3310.4710.3022688手2353万30.120.60%4.07亿3.78亿
000705浙江震元8.38+0.01+0.12%8.378.388.438.3515991手1340万43.580.57%3.34亿2.82亿
000829天音控股9.97+0.02+0.20%9.959.9210.029.7659502手5898万54.710.63%10.61亿9.50亿
000906浙商中拓7.590.000.00%7.597.567.657.5322794手1729万25.270.53%5.11亿4.30亿
000996中国中期14.79+0.10+0.68%14.6914.6114.9614.47220632手32526万153.646.40%3.45亿3.45亿
002091江苏国泰8.91+0.05+0.56%8.868.858.988.8558131手5184万18.540.83%15.73亿6.96亿
002221东华能源12.50+0.09+0.73%12.4112.3612.6812.26173856手21695万22.411.16%16.50亿15.04亿
002416爱施德9.72+0.07+0.73%9.659.639.839.5640791手3963万31.880.42%10.33亿9.75亿
002441众业达10.20-0.11-1.07%10.3110.3110.3110.1717063手1744万25.460.44%5.45亿3.92亿
002462嘉事堂28.40-0.61-2.10%29.0128.9129.1828.368279手2385万28.090.33%2.51亿2.49亿
002589瑞康医药13.44-0.25-1.83%13.6913.6813.7513.3943562手5878万21.500.48%15.05亿9.03亿
002727一心堂19.39+0.25+1.31%19.1419.1919.6519.0330014手5837万26.181.06%5.21亿2.84亿
002758华通医药11.08-0.10-0.89%11.1811.0611.1411.015264手582万52.040.42%2.10亿1.24亿
002788鹭燕医药29.38+0.06+0.20%29.3229.2129.4729.107342手2152万28.431.06%1.28亿0.69亿
002819东方中科24.98+0.26+1.05%24.7224.8924.9924.705561手1382万128.591.26%1.13亿0.44亿
300184力源信息11.71+0.06+0.52%11.6511.6511.7311.5822554手2628万27.660.75%6.58亿3.01亿
300538同益股份36.07+0.06+0.17%36.0135.9236.5035.801759手636万182.661.26%0.56亿0.14亿
600051宁波联合9.41-0.08-0.84%9.499.479.519.2731658手2967万18.971.02%3.11亿3.11亿
600058五矿发展11.62-0.04-0.34%11.6611.7611.7611.5617473手2036万333.590.16%10.72亿10.72亿
600113浙江东日10.57+0.06+0.57%10.5110.4910.7310.4838940手4134万35.211.22%3.19亿3.19亿
600120浙江东方25.180.000.00%25.1825.1525.4125.1120378手5142万23.340.40%6.73亿5.05亿
600128弘业股份9.60-0.02-0.21%9.629.589.699.5210146手973万-1494.170.41%2.47亿2.47亿
600136当代明诚13.62-0.28-2.01%13.9013.7014.0613.6024676手3403万56.620.90%4.87亿2.74亿
600153建发股份10.70-0.04-0.37%10.7410.7110.7810.6948764手5229万9.570.17%28.35亿28.35亿
600175美都能源5.19-0.02-0.38%5.215.205.215.1278674手4061万195.970.32%35.76亿24.51亿
600180瑞茂通10.22+0.03+0.29%10.1910.2210.2910.1011969手1221万17.580.14%10.16亿8.82亿
600203福日电子9.08-0.03-0.33%9.119.119.149.0226207手2383万93.850.86%4.56亿3.03亿
600241时代万恒10.67-0.14-1.30%10.8110.8010.9010.568680手927万-60.950.45%2.94亿1.93亿
600247ST成城9.41+0.06+0.64%9.359.359.469.3015286手1437万-6.080.45%3.36亿3.36亿
600250南纺股份13.57+0.22+1.65%13.3513.2913.5813.2514408手1937万-330.440.56%2.59亿2.59亿
600278东方创业12.17-0.09-0.73%12.2612.2612.3112.1524599手2999万42.310.47%5.22亿5.22亿
600287江苏舜天7.44-0.02-0.27%7.467.467.477.3713109手975万42.540.30%4.37亿4.37亿
600335国机汽车11.71+0.18+1.56%11.5311.6011.8511.4660985手7115万16.400.59%10.30亿10.30亿
600382广东明珠12.700.000.00%12.7012.7212.7212.6111171手1413万21.330.33%4.67亿3.42亿
600387海越股份10.48-0.15-1.41%10.6310.5710.6610.4716977手1790万-267.100.44%4.66亿3.86亿
600511国药股份25.36-0.40-1.55%25.7625.7725.7925.2132195手8187万31.491.16%7.67亿2.78亿
600546山煤国际4.81+0.03+0.63%4.784.764.844.7593448手4482万9.620.47%19.82亿19.82亿
600576祥源文化7.84+0.08+1.03%7.767.757.957.6249118手3822万44.081.02%6.55亿4.80亿
600605汇通能源13.67+0.15+1.11%13.5213.5413.7313.486435手874万121.620.44%1.47亿1.47亿
600626申达股份7.88-0.09-1.13%7.977.977.977.8435792手2823万34.690.50%7.10亿7.10亿
600647同达创业18.73-0.12-0.64%18.8518.7618.8518.505011手934万151.950.36%1.39亿1.39亿
600648外高桥17.89-0.05-0.28%17.9417.9217.9217.6716179手2876万45.380.17%11.35亿9.35亿
600677航天通信11.88+0.07+0.59%11.8111.7211.9411.6972991手8626万523.671.75%5.22亿4.16亿
600704物产中大7.18+0.04+0.56%7.147.137.237.1298938手7103万12.920.74%43.07亿13.38亿
600730中国高科6.77+0.02+0.30%6.756.756.816.7126504手1789万207.140.45%5.87亿5.87亿
600739辽宁成大17.24-0.06-0.35%17.3017.2617.3017.1932184手5549万19.550.24%15.30亿13.65亿
600747*ST大控2.850.000.00%2.852.862.892.8195212手2703万1920.730.89%14.64亿10.64亿
600751天海投资6.47-0.22-3.29%6.696.656.686.44135421手8838万82.380.69%28.99亿19.71亿
600753东方银星29.29+0.07+0.24%29.2229.1929.4028.718974手2617万263.430.70%1.28亿1.28亿
600755厦门国贸9.87-0.14-1.40%10.0110.0010.039.82131084手12969万9.400.74%17.76亿17.76亿
600811东方集团4.60-0.02-0.43%4.624.624.634.5831831手1464万23.530.10%37.15亿32.73亿
600822上海物贸13.65-0.47-3.33%14.1213.9714.0713.55127467手17589万318.673.22%4.96亿3.96亿
600826兰生股份13.83+0.01+0.07%13.8213.8213.8713.719022手1245万56.890.21%4.21亿4.21亿
600892大晟文化9.80-0.49-4.76%10.2910.0010.169.5831434手3105万30.011.25%5.59亿2.52亿
600981汇鸿集团5.77-0.04-0.69%5.815.825.825.7512028手694万28.600.50%22.42亿2.42亿
600993马应龙20.28-0.38-1.84%20.6620.6220.7120.1363077手12857万31.321.47%4.31亿4.30亿
600998九州通19.06-0.23-1.19%19.2919.2919.3819.0214745手2821万26.060.09%18.79亿16.46亿
603003龙宇燃油11.93-0.14-1.16%12.0712.0212.0311.8710173手1213万75.120.23%4.41亿4.41亿
603108润达医疗13.61+0.11+0.81%13.5013.4913.6713.4115904手2161万39.590.72%5.80亿2.22亿
603368柳州医药46.51-0.18-0.39%46.6946.6746.9646.307446手3466万22.600.51%1.85亿1.46亿
603716塞力斯48.63+3.10+6.81%45.5345.9049.4545.6210476手5018万46.562.73%0.71亿0.38亿
603970中农立华30.45-0.42-1.36%30.8730.4530.7629.72104287手31542万46.0031.29%1.33亿0.33亿
pop up description layer