代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股6.62-0.07-1.05%6.696.676.676.5631899手2108万22.140.77%11.53亿4.16亿
000025特力A14.92-0.31-2.04%15.2315.0615.0914.7732105手4797万32.940.82%4.31亿3.93亿
000028国药一致38.87-0.26-0.66%39.1338.6839.4238.6226920手10511万12.710.73%4.28亿3.68亿
000032深桑达A0.000.000.00%0.000.000.000.000手0万0.000.00%4.13亿4.11亿
000034神州数码17.73-0.24-1.34%17.9717.6118.1517.5257621手10273万19.991.16%6.59亿4.97亿
000062深圳华强11.88-0.06-0.50%11.9411.8512.0111.7526489手3143万20.590.25%10.46亿10.45亿
000096广聚能源9.35-0.26-2.71%9.619.459.549.2913592手1278万35.210.27%5.28亿5.11亿
000151中成股份7.49+0.09+1.22%7.407.417.547.3511465手858万146.020.43%2.96亿2.67亿
000159国际实业5.32-0.05-0.93%5.375.275.435.2592384手4937万24.101.92%4.81亿4.81亿
000411英特集团13.02+0.02+0.15%13.0012.9913.1812.8526687手3479万22.681.29%2.49亿2.07亿
000554泰山石油4.43+0.01+0.23%4.424.384.464.2647273手2086万408.311.30%4.81亿3.63亿
000626远大控股15.34+0.35+2.33%14.9914.9115.3914.7343543手6599万169.370.94%5.43亿4.64亿
000632三木集团3.38-0.04-1.17%3.423.373.483.3629213手998万33.200.63%4.66亿4.65亿
000652泰达股份4.12-0.05-1.20%4.174.124.154.09130426手5380万18.470.88%14.76亿14.74亿
000701厦门信达4.650.000.00%4.654.704.724.6022384手1044万-0.860.55%4.19亿4.06亿
000705浙江震元6.73-0.08-1.17%6.816.816.816.7216766手1133万10.460.59%3.34亿2.82亿
000829天音控股5.90-0.02-0.34%5.925.855.945.8140056手2359万56.950.39%10.25亿10.24亿
000906浙商中拓6.71-0.03-0.45%6.746.646.836.5039159手2612万8.210.59%6.74亿6.62亿
000950重药控股5.09-0.02-0.39%5.115.075.135.0535178手1791万11.660.20%17.28亿17.28亿
000996中国中期9.74-0.35-3.47%10.099.909.939.55107469手10494万403.473.12%3.45亿3.45亿
002091江苏国泰6.35-0.13-2.01%6.486.376.456.3484835手5418万9.910.56%15.64亿15.12亿
002221东华能源12.39-0.74-5.64%13.1312.7112.8112.25454582手57063万18.192.97%16.49亿15.32亿
002416爱施德9.05+0.02+0.22%9.038.939.158.88234600手21135万21.671.92%12.39亿12.23亿
002441众业达7.48+0.06+0.81%7.427.397.567.3224433手1825万15.300.61%5.45亿3.99亿
002462嘉事堂13.71+0.05+0.37%13.6613.5513.7213.519212手1255万12.300.37%2.92亿2.50亿
002505鹏都农牧2.57+0.01+0.39%2.562.542.582.51692972手17644万306.301.26%63.74亿54.85亿
002589瑞康医药4.62-0.04-0.86%4.664.654.724.6178069手3644万-5.800.68%15.05亿11.47亿
002758浙农股份10.72+0.05+0.47%10.6710.6410.8410.5611783手1263万244.360.60%4.88亿1.95亿
002788鹭燕医药7.45+0.01+0.13%7.447.397.477.3320082手1490万10.630.53%3.89亿3.80亿
002819东方中科34.24+0.32+0.94%33.9233.2536.1233.2414911手5197万102.921.07%1.59亿1.39亿
002872ST天圣4.20+0.03+0.72%4.174.134.234.1112569手525万-4.810.58%3.18亿2.15亿
003020立方制药31.92-0.64-1.97%32.5632.2032.3531.8010539手3375万561.000.05%22.47亿22.47亿
300131英唐智控7.94-0.12-1.49%8.067.808.047.80351634手27919万53.934.14%10.70亿8.50亿
300184力源信息3.82+0.03+0.79%3.793.743.883.72196207手7499万41.761.97%11.78亿9.98亿
300538同益股份18.75+0.05+0.27%18.7018.4019.2418.3718110手3426万89.732.34%1.52亿0.77亿
300650太龙照明17.01+0.03+0.18%16.9816.9817.1816.544968手842万68.740.92%1.07亿0.54亿
300755华致酒行22.12-0.40-1.78%22.5222.4822.4822.0113831手3060万26.431.16%4.17亿1.20亿
300937药易购89.96-10.03-10.03%99.9996.99103.9688.5092947手91597万177.1440.92%0.96亿0.23亿
600051宁波联合8.23-0.14-1.67%8.378.288.328.1231597手2607万4.201.02%3.11亿3.11亿
600058五矿发展7.80+0.04+0.52%7.767.557.977.53160750手12510万29.801.50%10.72亿10.72亿
600083*ST博信5.92-0.10-1.66%6.026.086.085.8316619手987万-32.670.73%2.30亿2.28亿
600090*ST济堂1.670.000.00%1.671.641.731.59279769手4612万18.621.94%14.40亿14.40亿
600128弘业股份5.97+0.02+0.34%5.955.915.995.8719794手1177万19.310.80%2.47亿2.47亿
600153建发股份8.30-0.20-2.35%8.508.388.508.30178035手14930万4.200.63%28.64亿28.35亿
600180瑞茂通5.18-0.07-1.33%5.255.215.295.1719297手1005万26.010.19%10.16亿10.16亿
600241*ST时万2.86-0.01-0.35%2.872.872.902.8212904手367万-3.020.44%2.94亿2.94亿
600247*ST成城0.000.000.00%0.000.000.000.000手0万0.000.00%3.36亿3.36亿
600250南纺股份4.64+0.04+0.87%4.604.594.694.5512584手583万10.920.47%3.11亿2.70亿
600278东方创业8.66-0.11-1.25%8.778.658.758.6311907手1032万41.100.23%8.68亿5.22亿
600287江苏舜天5.30-0.01-0.19%5.315.225.335.2213197手699万9.130.30%4.37亿4.37亿
600335国机汽车4.93+0.03+0.61%4.904.894.984.82148753手7305万27.951.44%14.57亿10.30亿
600382广东明珠6.12-0.04-0.65%6.166.106.166.03152116手9270万12.881.93%7.89亿7.89亿
600387海越能源5.93-0.03-0.50%5.965.915.975.8623033手1361万40.770.57%4.72亿4.04亿
600511国药股份38.000.000.00%38.0037.6838.4537.2982131手31220万18.651.48%7.55亿5.53亿
600538国发股份6.65+0.02+0.30%6.636.646.686.5749026手3256万515.331.06%5.12亿4.64亿
600546山煤国际6.52-0.18-2.69%6.706.526.656.45274554手17998万12.671.38%19.82亿19.82亿
600605汇通能源12.26+0.06+0.49%12.2011.7412.2911.746958手836万36.330.47%1.47亿1.47亿
600626申达股份3.78+0.02+0.53%3.763.753.823.7437950手1436万-7.630.47%8.52亿8.08亿
600647同达创业10.25+0.12+1.18%10.1310.0510.349.986973手713万687.150.50%1.39亿1.39亿
600648外高桥14.01-0.24-1.68%14.2514.0814.1513.9734740手4876万27.190.37%11.35亿9.35亿
600677*ST航通0.000.000.00%0.000.000.000.000手0万0.000.00%5.22亿4.54亿
600704物产中大4.67-0.07-1.48%4.744.664.714.60374247手17417万8.340.74%50.62亿50.62亿
600710苏美达4.97+0.01+0.20%4.964.924.994.9053393手2647万12.270.41%13.07亿13.07亿
600739辽宁成大22.03-0.47-2.09%22.5022.0122.4221.9388865手19659万12.570.58%15.30亿15.30亿
600751海航科技2.22-0.07-3.06%2.292.242.322.21366662手8269万9.131.42%28.99亿25.73亿
600753东方银星22.88+0.08+0.35%22.8021.9822.9021.0048296手10657万274.082.70%1.79亿1.79亿
600755厦门国贸6.46-0.14-2.12%6.606.516.556.44134957手8759万5.280.73%19.46亿18.50亿
600822上海物贸9.67+0.13+1.36%9.549.519.709.4120015手1916万89.660.51%4.96亿3.96亿
600829人民同泰5.92+0.03+0.51%5.895.895.955.848854手521万17.280.15%5.80亿5.80亿
600981汇鸿集团2.84-0.01-0.35%2.852.842.862.8278244手2223万20.860.35%22.42亿22.42亿
600993马应龙18.73-0.09-0.48%18.8218.6018.9218.5050507手9441万20.381.17%4.31亿4.30亿
600998九州通16.87+0.03+0.18%16.8416.7716.9716.6651272手8646万11.090.27%18.74亿18.74亿
603003龙宇燃油7.18-0.10-1.37%7.287.207.297.1523243手1677万55.790.56%4.17亿4.17亿
603108润达医疗10.44-0.02-0.19%10.4610.3810.5510.3329106手3031万23.880.50%5.80亿5.80亿
603368柳药股份20.99+0.06+0.29%20.9320.6621.1720.5521278手4450万10.640.59%3.63亿3.60亿
603716塞力医疗15.20+0.25+1.67%14.9514.8515.4014.7220272手3074万62.051.05%2.05亿1.92亿
603970中农立华19.38+0.28+1.47%19.1019.1119.5518.6712008手2308万28.591.26%1.92亿0.96亿