代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股6.49-0.03-0.46%6.526.586.586.4931454手2052万24.230.76%11.53亿4.16亿
000025特力A21.70-0.90-3.98%22.6022.5022.6621.6096597手21230万105.292.46%4.31亿3.93亿
000028国药一致47.17+2.16+4.80%45.0145.2147.4045.2053118手24736万16.561.73%4.28亿3.08亿
000032深桑达A12.79-0.61-4.55%13.4013.3013.3812.50144021手18445万53.463.50%4.13亿4.11亿
000034神州数码17.35-0.24-1.36%17.5917.7517.7516.92144995手25047万17.702.99%6.54亿4.85亿
000062深圳华强16.45+0.71+4.51%15.7415.6816.9015.68271995手44418万25.742.60%10.46亿10.45亿
000096广聚能源10.72-0.53-4.71%11.2510.9011.1910.6215558手1687万90.390.30%5.28亿5.11亿
000151中成股份10.35-0.02-0.19%10.3710.3710.4610.3023491手2441万42.680.88%2.96亿2.67亿
000159国际实业7.22-0.21-2.83%7.437.207.367.15248418手18026万31.395.17%4.81亿4.81亿
000411英特集团13.13+0.02+0.15%13.1113.1113.3313.0610234手1346万23.120.49%2.49亿2.07亿
000554泰山石油5.34-0.23-4.13%5.575.365.395.29151671手8078万1296.354.18%4.81亿3.63亿
000626远大控股7.92+0.30+3.94%7.627.688.047.5941414手3254万42.260.89%5.43亿4.64亿
000632三木集团5.92-0.05-0.84%5.976.006.025.9128279手1683万73.850.61%4.66亿4.65亿
000652泰达股份3.68-0.01-0.27%3.693.713.733.6843932手1625万16.540.30%14.76亿14.74亿
000701厦门信达5.93-0.02-0.34%5.955.946.005.9122311手1329万-33.320.55%4.07亿4.07亿
000705浙江震元6.48+0.01+0.15%6.476.486.556.4421724手1410万29.130.77%3.34亿2.82亿
000829天音控股5.68+0.02+0.35%5.665.665.765.66106308手6065万-26.161.14%10.37亿9.30亿
000906浙商中拓6.19+0.01+0.16%6.186.186.226.1625438手1574万8.810.39%6.75亿6.55亿
000950重药控股6.54-0.06-0.91%6.606.666.666.5245063手2963万13.380.63%17.28亿7.11亿
000996中国中期14.85+0.74+5.24%14.1114.1915.1013.93390151手56719万507.0411.31%3.45亿3.45亿
002018华信退0.41-0.04-8.89%0.450.410.410.412194手9万-0.800.01%22.78亿22.78亿
002091江苏国泰5.59-0.01-0.18%5.605.625.635.5745720手2561万8.380.47%15.64亿9.72亿
002221东华能源8.53+0.29+3.52%8.248.388.768.33339722手29146万13.822.22%16.50亿15.31亿
002416爱施德5.81+0.02+0.35%5.795.795.895.7166266手3847万-79.170.54%12.39亿12.23亿
002441众业达7.23-0.04-0.55%7.277.277.327.2229340手2129万16.850.75%5.45亿3.93亿
002462嘉事堂16.10+0.03+0.19%16.0716.1016.2516.0721262手3437万11.410.85%2.51亿2.49亿
002505大康农业1.84-0.04-2.13%1.881.881.901.84618598手11526万-14.901.13%54.85亿54.85亿
002589瑞康医药8.79+0.09+1.03%8.708.758.908.65801170手70178万22.756.89%15.05亿11.63亿
002758华通医药12.10+1.10+10.00%11.0012.1012.1011.61304530手36367万76.0116.89%2.10亿1.80亿
002788鹭燕医药8.09+0.02+0.25%8.078.088.138.0735606手2883万12.021.12%3.27亿3.18亿
002819东方中科29.84+2.71+9.99%27.1328.5029.8426.68319599手92992万80.9550.89%1.57亿0.63亿
002872*ST天圣5.61+0.01+0.18%5.605.605.685.5927907手1573万258.051.30%3.18亿2.15亿
300131英唐智控6.00-0.06-0.99%6.066.086.085.88362974手21534万43.094.61%10.70亿7.88亿
300184力源信息8.29+0.03+0.36%8.268.348.438.24293607手24412万31.754.84%11.78亿6.07亿
300538同益股份23.68-1.04-4.21%24.7225.6026.7423.36223806手56638万115.8129.29%1.52亿0.76亿
300755华致酒行47.08+1.53+3.36%45.5545.6647.3845.5784907手39596万43.1814.67%2.32亿0.58亿
600051宁波联合6.19-0.01-0.16%6.206.226.236.1722300手1383万7.080.72%3.11亿3.11亿
600058五矿发展7.92+0.02+0.25%7.907.918.027.9132388手2583万-10.590.30%10.72亿10.72亿
600083博信股份17.21-0.25-1.43%17.4617.5017.7716.9331484手5446万-150.691.38%2.30亿2.28亿
600090同济堂4.68+0.05+1.08%4.634.634.734.62190942手8903万11.811.33%14.40亿14.40亿
600128弘业股份8.39+0.35+4.35%8.048.088.557.89214397手17659万-36.868.69%2.47亿2.47亿
600153建发股份8.93+0.08+0.90%8.858.928.958.8472387手6439万5.210.26%28.35亿28.35亿
600180瑞茂通8.03-0.13-1.59%8.168.148.207.9539998手3220万18.250.39%10.16亿10.16亿
600203福日电子6.310.000.00%6.316.366.446.2661965手3931万45.681.39%4.56亿4.46亿
600241时代万恒5.52+0.02+0.36%5.505.515.585.4712495手688万-9.710.50%2.94亿2.52亿
600247ST成城4.03-0.01-0.25%4.044.024.084.0013394手539万-44.730.40%3.36亿3.36亿
600250南纺股份6.92+0.02+0.29%6.906.957.066.8510978手763万9.760.42%2.59亿2.59亿
600278东方创业12.30+0.27+2.24%12.0312.2512.6412.18141473手17604万45.302.71%5.22亿5.22亿
600287江苏舜天6.27+0.02+0.32%6.256.296.326.2433798手2122万12.860.77%4.37亿4.37亿
600335国机汽车6.87+0.10+1.48%6.776.896.896.7643589手2975万17.800.42%14.57亿10.30亿
600382广东明珠7.07-0.05-0.70%7.127.137.177.0527856手1974万10.200.63%6.07亿4.44亿
600387海越能源7.49-0.02-0.27%7.517.477.627.3377036手5748万16.062.00%4.74亿3.86亿
600511国药股份28.370.000.00%28.3728.3828.6728.1828147手7998万14.241.01%7.64亿2.78亿
600538国发股份4.84-0.03-0.62%4.874.874.904.8416363手796万-111.330.35%4.64亿4.64亿
600546山煤国际6.51-0.13-1.96%6.646.646.746.06497675手31742万32.642.51%19.82亿19.82亿
600605汇通能源10.99-0.08-0.72%11.0711.1511.1510.9811289手1246万-299.550.77%1.47亿1.47亿
600626申达股份7.23+0.39+5.70%6.846.897.496.84371530手26982万11.135.23%8.52亿7.10亿
600647同达创业20.32-0.37-1.79%20.6920.4920.6820.0829988手6090万-201.752.16%1.39亿1.39亿
600648外高桥18.43+0.17+0.93%18.2618.2818.5318.2742915手7901万21.180.46%11.35亿9.35亿
600677航天通信14.49+0.08+0.56%14.4114.4114.5914.24115434手16667万141.812.54%5.22亿4.54亿
600704物产中大5.60+0.08+1.45%5.525.555.645.53142765手7986万8.770.33%43.07亿43.07亿
600710苏美达5.75+0.03+0.52%5.725.695.865.69170357手9862万15.812.66%13.07亿6.40亿
600739辽宁成大14.08-0.03-0.21%14.1114.1414.1714.0467855手9558万17.490.44%15.30亿15.30亿
600747*ST大控0.67-0.04-5.63%0.710.670.670.6711982手80万-0.630.11%14.64亿10.64亿
600751海航科技3.13+0.03+0.97%3.103.123.153.09199339手6234万55.220.77%28.99亿25.73亿
600753东方银星16.27-0.45-2.69%16.7216.6716.8216.1510443手1717万83.900.82%1.28亿1.28亿
600755厦门国贸7.67+0.02+0.26%7.657.687.717.63116845手8956万5.970.64%18.16亿18.16亿
600811东方集团3.42-0.01-0.29%3.433.433.453.42102406手3518万19.250.28%37.15亿37.15亿
600822上海物贸11.200.000.00%11.2011.2111.5611.15108382手12336万125.932.74%4.96亿3.96亿
600829人民同泰8.50+0.70+8.97%7.807.708.537.69235824手19400万18.664.07%5.80亿5.80亿
600981汇鸿集团4.05+0.14+3.58%3.913.944.193.90188578手7605万7.922.58%22.42亿7.31亿
600993马应龙17.25+0.03+0.17%17.2217.2817.3617.1632644手5638万25.600.76%4.31亿4.30亿
600998九州通13.92+0.19+1.38%13.7313.7213.9613.5694980手13044万16.900.57%18.78亿16.73亿
603003龙宇燃油8.83-0.12-1.34%8.958.989.028.6739614手3492万136.230.95%4.17亿4.17亿
603108润达医疗10.85+0.03+0.28%10.8210.7010.9010.7034403手3724万21.520.68%5.80亿5.08亿
603368柳药股份37.17+0.54+1.47%36.6336.6337.1936.6321092手7794万15.320.82%2.59亿2.56亿
603716塞力斯20.55-0.22-1.06%20.7720.1021.5020.00133224手27677万41.2911.68%2.05亿1.14亿
603970中农立华13.30+0.05+0.38%13.2513.2613.4513.2410638手1418万21.041.11%1.92亿0.96亿
pop up description layer