代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股8.34+0.03+0.36%8.318.348.468.3042091手3524万25.901.01%11.53亿4.16亿
000025特力Ａ20.46+0.06+0.29%20.4020.4520.6920.3135502手7261万43.990.90%4.31亿3.93亿
000028国药一致46.37+0.29+0.63%46.0846.2246.7045.2026799手12360万15.690.73%4.28亿3.68亿
000032深桑达Ａ20.50-0.22-1.06%20.7220.7420.9820.4721515手4451万71.500.52%4.13亿4.11亿
000034神州数码24.96+2.07+9.04%22.8923.4825.1823.08240255手58776万29.944.85%6.58亿4.96亿
000062深圳华强13.44+0.12+0.90%13.3213.3713.7013.3730697手4154万24.670.29%10.46亿10.45亿
000096广聚能源10.54-0.03-0.28%10.5710.6010.7710.5312327手1308万47.570.24%5.28亿5.11亿
000151中成股份8.93+0.07+0.79%8.869.009.068.8024652手2202万84.910.92%2.96亿2.67亿
000159国际实业5.78+0.03+0.52%5.755.875.895.69120777手7010万32.182.51%4.81亿4.81亿
000411英特集团19.37+0.09+0.47%19.2818.1920.1117.38299391手54972万36.0314.44%2.49亿2.07亿
000554泰山石油4.55+0.07+1.56%4.484.504.584.4843557手1979万458.261.20%4.81亿3.63亿
000626远大控股6.87-0.15-2.14%7.027.067.136.8718466手1287万157.630.40%5.43亿4.64亿
000632三木集团4.190.000.00%4.194.214.254.1814779手623万43.530.32%4.66亿4.65亿
000652泰达股份5.13+0.01+0.20%5.125.145.195.12132564手6834万22.270.90%14.76亿14.74亿
000701厦门信达5.91+0.09+1.55%5.825.836.065.8251017手3040万-0.991.26%4.19亿4.06亿
000705浙江震元7.72+0.02+0.26%7.707.757.797.6425861手1994万12.120.92%3.34亿2.82亿
000829天音控股6.56+0.11+1.71%6.456.456.616.4553788手3521万61.080.58%10.33亿9.29亿
000906浙商中拓6.14+0.01+0.16%6.136.166.246.1039307手2423万9.490.59%6.74亿6.62亿
000950重药控股5.64-0.05-0.88%5.695.665.685.5597204手5452万15.611.12%17.28亿8.68亿
000996中国中期8.63+0.01+0.12%8.628.688.768.6237136手3224万371.221.08%3.45亿3.45亿
002091江苏国泰5.73+0.04+0.70%5.695.765.815.7138206手2198万11.020.25%15.64亿15.12亿
002221东华能源8.80+0.06+0.69%8.748.758.928.7553406手4716万12.490.35%16.49亿15.32亿
002416爱施德8.12-0.18-2.17%8.308.358.467.85388914手31664万21.553.18%12.39亿12.23亿
002441众业达8.09+0.02+0.25%8.078.078.188.0524900手2016万18.000.63%5.45亿3.94亿
002462嘉事堂14.50-0.04-0.28%14.5414.6014.6814.4810714手1559万14.090.43%2.92亿2.50亿
002505大康农业2.42+0.06+2.54%2.362.362.462.36534870手12880万217.550.98%63.74亿54.85亿
002589瑞康医药5.55+0.01+0.18%5.545.525.615.4671296手3971万-7.590.62%15.05亿11.47亿
002758华通医药10.80-0.27-2.44%11.0711.0311.1210.8024195手2649万143.031.24%2.10亿1.95亿
002788鹭燕医药8.60+0.06+0.70%8.548.568.668.5217751手1528万12.630.56%3.89亿3.18亿
002819东方中科34.70+0.10+0.29%34.6035.0735.9934.3065066手22791万101.834.67%1.59亿1.39亿
002872ST天圣6.15+0.01+0.16%6.146.166.166.0923663手1449万-6.591.10%3.18亿2.15亿
300131英唐智控7.34-0.09-1.21%7.437.517.767.24728405手54315万-66.038.57%10.70亿8.50亿
300184力源信息6.37+0.05+0.79%6.326.336.436.32177162手11310万56.101.77%11.78亿9.98亿
300538同益股份22.99+0.90+4.07%22.0922.2323.6522.2329099手6745万92.923.76%1.52亿0.77亿
300755华致酒行30.73+0.07+0.23%30.6630.8031.2130.3122103手6775万38.581.85%4.17亿1.20亿
600051宁波联合10.15+0.04+0.40%10.1110.1510.3310.0548233手4926万5.651.55%3.11亿3.11亿
600058五矿发展6.74+0.08+1.20%6.666.696.856.6940725手2759万31.160.38%10.72亿10.72亿
600083*ST博信6.38+0.06+0.95%6.326.306.456.1819505手1244万-31.150.86%2.30亿2.28亿
600090*ST济堂1.80-0.02-1.10%1.821.821.841.8096566手1753万-28.360.67%14.40亿14.40亿
600128弘业股份6.57+0.05+0.77%6.526.576.686.5325672手1694万23.921.04%2.47亿2.47亿
600153建发股份8.67+0.10+1.17%8.578.608.748.5990803手7875万4.410.32%28.35亿28.35亿
600180瑞茂通6.17+0.02+0.33%6.156.186.246.1319149手1181万26.230.19%10.16亿10.16亿
600241*ST时万3.650.000.00%3.653.703.733.639305手340万-3.860.37%2.94亿2.52亿
600247*ST成城1.79+0.01+0.56%1.781.781.811.7720271手363万-6.830.60%3.36亿3.36亿
600250南纺股份5.59+0.08+1.45%5.515.515.875.4058760手3352万15.822.27%3.11亿2.59亿
600278东方创业9.53+0.05+0.53%9.489.469.609.3917121手1625万88.720.33%7.12亿5.22亿
600287江苏舜天5.52+0.02+0.36%5.505.515.565.4912457手688万18.180.29%4.37亿4.37亿
600335国机汽车5.30+0.03+0.57%5.275.295.355.2673629手3907万21.840.72%14.57亿10.30亿
600382广东明珠5.05+0.02+0.40%5.035.045.075.0224943手1259万10.630.32%7.89亿7.89亿
600387海越能源6.680.000.00%6.686.726.766.6716120手1082万32.200.42%4.72亿3.88亿
600511国药股份43.91+0.39+0.90%43.5243.5544.3841.73181274手78079万22.553.28%7.55亿5.53亿
600538国发股份6.56-0.02-0.30%6.586.566.626.5338440手2528万453.470.83%4.64亿4.64亿
600546山煤国际10.06-0.12-1.18%10.1810.1810.209.91187943手18915万17.940.95%19.82亿19.82亿
600605汇通能源12.250.000.00%12.2512.3512.5712.219388手1161万33.800.64%1.47亿1.47亿
600626申达股份4.31+0.01+0.23%4.304.304.344.2830084手1297万-8.330.37%8.52亿8.08亿
600647同达创业14.26+0.33+2.37%13.9313.9414.3913.905897手840万-694.650.42%1.39亿1.39亿
600648外高桥14.09+0.08+0.57%14.0114.0514.1714.0014579手2053万28.150.16%11.35亿9.35亿
600704物产中大4.62+0.03+0.65%4.594.614.664.58128931手5951万8.510.30%50.62亿43.07亿
600710苏美达4.80+0.05+1.05%4.754.774.904.7750457手2440万13.770.39%13.07亿13.07亿
600739辽宁成大23.85-0.33-1.36%24.1824.0124.2923.68233821手56111万26.271.53%15.30亿15.30亿
600751海航科技3.92-0.02-0.51%3.943.973.993.91442053手17450万13.591.72%28.99亿25.73亿
600753东方银星14.68+0.29+2.02%14.3914.5015.1013.9925534手3705万126.711.42%1.79亿1.79亿
600755厦门国贸6.80-0.01-0.15%6.816.816.876.7971022手4850万5.360.38%18.71亿18.50亿
600822上海物贸11.53-0.01-0.09%11.5411.6711.6711.4341793手4829万115.901.05%4.96亿3.96亿
600826兰生股份9.99+0.05+0.50%9.949.9410.009.919130手909万254.400.22%4.21亿4.21亿
600829人民同泰7.16+0.02+0.28%7.147.167.207.099375手670万20.020.16%5.80亿5.80亿
600981汇鸿集团3.44+0.01+0.29%3.433.443.473.4257424手1978万29.020.79%22.42亿7.31亿
600993马应龙21.08+0.24+1.15%20.8421.3021.3320.7331556手6623万24.020.73%4.31亿4.30亿
600998九州通17.27+0.09+0.52%17.1817.3017.4817.1040641手7043万14.430.24%18.74亿16.91亿
603003龙宇燃油8.06+0.13+1.64%7.937.978.137.8930779手2477万902.460.74%4.17亿4.17亿
603108润达医疗13.56+0.68+5.28%12.8812.9213.8412.8680185手10838万31.921.38%5.80亿5.80亿
603368柳药股份23.39-0.02-0.09%23.4123.3523.5023.2817246手4035万11.710.48%3.63亿3.60亿
603716塞力斯15.17-0.07-0.46%15.2415.4215.4215.1713219手2015万50.280.69%2.05亿1.91亿
603970中农立华15.43-0.19-1.22%15.6215.8415.8415.3917158手2669万23.671.80%1.92亿0.96亿
pop up description layer