代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A41.67-2.22-5.06%43.8943.8944.1041.1121111手8847万455.541.09%2.97亿1.94亿
000028国药一致76.70+1.20+1.59%75.5075.9776.8674.2914101手10716万27.670.60%4.28亿2.33亿
000096广聚能源15.53-0.56-3.48%16.0916.1116.1314.6643965手6810万28.000.86%5.28亿5.11亿
000151中成股份17.87-1.98-9.97%19.8519.7019.7017.87149370手27356万52.435.60%2.96亿2.67亿
000159国际实业7.78-0.62-7.38%8.408.308.307.60150115手11805万106.293.12%4.81亿4.81亿
000411英特集团22.57+0.10+0.45%22.4722.5822.6422.319635手2171万53.910.46%2.07亿2.07亿
000554泰山石油11.59-0.18-1.53%11.7711.5812.0411.20162418手19007万3744.634.48%4.81亿3.63亿
000626远大控股19.11-0.77-3.87%19.8819.8819.9719.0027190手5243万29.260.67%5.99亿4.05亿
000632三木集团7.60-0.30-3.80%7.907.937.937.5239597手3027万213.450.85%4.66亿4.65亿
000638万方发展11.75-1.30-9.96%13.0512.8812.8811.7586426手10501万-188.642.79%3.09亿3.09亿
000652泰达股份6.60+0.13+2.01%6.476.366.756.30870314手57394万35.955.94%14.76亿14.66亿
000701厦门信达12.67-0.45-3.43%13.1213.1513.1612.6746025手5913万37.011.29%4.07亿3.57亿
000705浙江震元10.94-0.21-1.88%11.1511.1611.2010.9136361手4018万80.731.29%3.34亿2.82亿
000829天音控股10.24-0.76-6.91%11.0010.9610.9610.16116776手12234万43.941.23%9.59亿9.47亿
000906浙商中拓12.76-0.64-4.78%13.4013.3513.4212.7531028手4039万40.000.94%3.93亿3.31亿
000996中国中期19.13-2.12-9.98%21.2521.1021.3519.13110672手21828万214.704.81%2.30亿2.30亿
002091江苏国泰12.13-0.37-2.96%12.5012.4812.4812.1139533手4825万49.190.75%12.08亿5.30亿
002221东华能源12.23-0.10-0.81%12.3312.3112.4512.1052391手6453万31.110.41%16.20亿12.72亿
002416爱施德11.00-0.38-3.34%11.3811.3411.4610.2548573手5332万65.340.50%10.33亿9.71亿
002441众业达11.79-0.36-2.96%12.1512.1212.1711.6025714手3040万44.450.82%5.41亿3.15亿
002462嘉事堂41.15+0.07+0.17%41.0840.8141.4540.7010229手4206万39.100.41%2.51亿2.49亿
002589瑞康医药39.06-0.82-2.06%39.8840.0840.0837.6536629手14401万43.261.22%6.54亿3.00亿
002727一心堂19.22-0.38-1.94%19.6019.5819.5819.0818273手3519万28.320.93%5.21亿1.97亿
002758华通医药23.80-0.80-3.25%24.6024.4024.5622.9010743手2562万82.981.35%1.40亿0.79亿
002788鹭燕医药38.95-1.21-3.01%40.1640.1640.1638.017784手3042万42.651.05%1.28亿0.74亿
002819东方中科32.92-3.66-10.01%36.5835.9635.9632.9269941手23476万121.3024.68%1.13亿0.28亿
300184力源信息13.12-0.55-4.02%13.6713.6913.6912.7129636手3899万68.641.03%4.20亿2.88亿
300538同益股份51.90-2.50-4.60%54.4053.9954.0050.354335手2269万103.453.10%0.56亿0.14亿
600051宁波联合10.73+0.04+0.37%10.6910.7010.9210.5357930手6235万22.451.88%3.11亿3.07亿
600058五矿发展13.69-0.49-3.46%14.1814.1114.1613.6556470手7799万506.810.53%10.72亿10.72亿
600113浙江东日13.45-1.32-8.94%14.7714.6714.7713.3284740手11914万43.102.66%3.19亿3.19亿
600120浙江东方26.85+0.03+0.11%26.8226.7226.8825.9560457手15913万20.521.20%5.05亿5.05亿
600128弘业股份11.73-0.50-4.09%12.2312.1812.2211.7141377手4910万40.671.68%2.47亿2.47亿
600153建发股份12.11-0.14-1.14%12.2512.2012.2111.77527892手63030万12.031.86%28.35亿28.35亿
600175美都能源4.38-0.17-3.74%4.554.554.554.3889309手3970万105.040.62%35.76亿14.48亿
600180瑞茂通13.24-0.08-0.60%13.3213.4313.4313.1231793手4210万26.950.36%10.16亿8.82亿
600203福日电子8.99-0.45-4.77%9.449.449.448.8849624手4510万64.361.64%4.56亿3.03亿
600241时代万恒13.71-1.47-9.68%15.1815.1515.1513.6744921手6391万51.092.33%2.26亿1.93亿
600247ST成城13.09-0.61-4.45%13.7013.6013.8613.0226979手3591万-212.490.80%3.36亿3.36亿
600250南纺股份11.40-0.64-5.32%12.0411.9812.0311.4023105手2671万-63.060.89%2.59亿2.59亿
600278东方创业13.20-0.60-4.35%13.8013.8213.9413.1920740手2788万44.470.40%5.22亿5.22亿
600287江苏舜天8.00-0.37-4.42%8.378.378.377.9441452手3349万74.350.95%4.37亿4.37亿
600335国机汽车12.95-0.43-3.21%13.3813.4013.5012.6035509手4642万21.720.41%10.30亿8.62亿
600382广东明珠15.03-0.19-1.25%15.2215.3215.4314.9821217手3206万31.380.62%4.67亿3.42亿
600511国药股份33.84-0.20-0.59%34.0434.0034.0033.0541045手13749万29.591.48%4.79亿2.78亿
600546山煤国际4.42+0.03+0.68%4.394.394.504.20165198手7165万28.480.83%19.82亿19.82亿
600576万家文化11.00-0.24-2.14%11.2411.2711.3010.82114599手12584万81.642.39%6.35亿4.80亿
600605汇通能源15.97-0.90-5.33%16.8716.9916.9915.9220512手3356万94.801.39%1.47亿1.47亿
600626申达股份10.05-0.25-2.43%10.3010.3010.3010.0338120手3852万36.760.54%7.10亿7.10亿
600647同达创业25.88-1.36-4.99%27.2427.0227.4625.6615631手4084万46.481.12%1.39亿1.39亿
600648外高桥19.20-0.22-1.13%19.4219.4219.4519.1219568手3757万25.520.21%11.35亿9.35亿
600677航天通信15.82-0.74-4.47%16.5616.5216.6315.8072904手11811万106.361.75%5.22亿4.16亿
600704物产中大10.75+0.10+0.94%10.6510.6110.7810.33183829手19432万21.382.06%28.71亿8.92亿
600730中国高科11.11-0.47-4.06%11.5811.5111.5511.0367264手7548万10.161.15%5.87亿5.87亿
600739辽宁成大16.88-0.18-1.06%17.0617.0017.0016.6483341手13980万27.240.61%15.30亿13.65亿
600747大连控股3.69-0.14-3.66%3.833.843.843.54212359手7804万-65.242.00%14.64亿10.64亿
600753东方银星27.49-3.05-9.99%30.5430.5030.6927.4928725手8073万1341.562.24%1.28亿1.28亿
600755厦门国贸9.04-0.27-2.90%9.319.319.318.92326129手29584万14.421.96%16.65亿16.65亿
600811东方集团6.76-0.19-2.73%6.956.956.956.73133043手9038万28.600.80%28.57亿16.67亿
600822上海物贸13.43-1.12-7.70%14.5514.5514.5513.4040782手5629万452.681.03%4.96亿3.96亿
600826兰生股份24.28-0.81-3.23%25.0925.0925.1424.0024481手5971万12.150.58%4.21亿4.21亿
600892大晟文化44.95-2.03-4.32%46.9846.7646.9644.739351手4248万95.161.49%1.40亿0.63亿
600981汇鸿集团7.96-0.30-3.63%8.268.258.277.8927316手2186万30.281.13%22.42亿2.42亿
600993马应龙21.96-0.90-3.94%22.8622.6822.6921.42183247手40260万36.884.26%4.31亿4.30亿
600998九州通19.52-0.26-1.31%19.7819.9219.9219.5032232手6324万41.400.20%16.47亿16.31亿
603003龙宇燃油20.45+0.13+0.64%20.3220.2620.5919.5055115手11138万-96.262.73%4.41亿2.02亿
603368柳州医药75.00-2.43-3.14%77.4377.2277.2273.538590手6516万31.321.50%1.42亿0.57亿
603716塞力斯96.47-2.01-2.04%98.4897.8197.8295.241956手1882万71.301.54%0.51亿0.13亿
pop up description layer