代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A48.60-1.23-2.47%49.8348.0652.9947.80187364手93821万566.009.66%2.97亿1.94亿
000028国药一致77.52-0.66-0.84%78.1877.2677.7976.0114238手10959万26.340.61%4.28亿2.33亿
000096广聚能源14.72-0.09-0.61%14.8114.8014.8914.4013490手1974万24.120.26%5.28亿5.11亿
000151中成股份19.21-0.39-1.99%19.6019.4819.6018.71116650手22390万57.494.38%2.96亿2.67亿
000159国际实业6.66+0.04+0.60%6.626.616.716.5171795手4750万79.861.49%4.81亿4.81亿
000411英特集团21.49+0.60+2.87%20.8920.8821.5020.388215手1715万49.690.40%2.07亿2.07亿
000554泰山石油7.99-0.05-0.62%8.048.058.117.9082839手6622万878.582.28%4.81亿3.63亿
000626远大控股18.65+0.31+1.69%18.3418.2718.6518.1034729手6379万34.720.86%5.99亿4.05亿
000632三木集团6.160.000.00%6.166.166.216.0338591手2362万164.680.83%4.66亿4.65亿
000638万方发展12.95-0.15-1.15%13.1013.1813.2012.57169742手21918万-1593.445.49%3.09亿3.09亿
000652泰达股份5.35-0.03-0.56%5.385.355.445.23203287手10834万32.721.39%14.76亿14.66亿
000701厦门信达12.26-0.06-0.49%12.3212.2812.3712.0739404手4813万32.871.10%4.07亿3.57亿
000705浙江震元9.92-0.07-0.70%9.999.9510.049.8323023手2286万69.090.82%3.34亿2.82亿
000829天音控股10.46-0.06-0.57%10.5210.4810.6710.4052996手5579万45.480.56%9.59亿9.47亿
000906浙商中拓8.78+0.05+0.57%8.738.738.828.5730012手2612万24.710.91%3.93亿3.31亿
000996中国中期18.76-0.21-1.11%18.9719.1019.2918.4083745手15770万187.913.64%2.30亿2.30亿
002091江苏国泰9.69+0.01+0.10%9.689.679.759.4953523手5147万18.281.01%12.08亿5.30亿
002221东华能源10.33+0.02+0.19%10.3110.3010.4510.2038022手3918万27.190.30%16.20亿12.72亿
002416爱施德10.49-0.01-0.10%10.5010.4810.6410.3261144手6401万49.700.63%10.33亿9.71亿
002441众业达12.00-0.39-3.15%12.3911.8112.2011.66199660手23768万33.716.33%5.41亿3.15亿
002462嘉事堂36.60+0.07+0.19%36.5336.5037.3736.0919203手7065万38.250.77%2.51亿2.49亿
002589瑞康医药14.60-0.06-0.41%14.6614.6014.7914.4087718手12801万11.982.92%6.54亿3.00亿
002727一心堂17.78+0.05+0.28%17.7317.6817.8017.6615579手2763万26.840.79%5.21亿1.97亿
002758华通医药14.86+0.13+0.88%14.7314.7614.9814.4017711手2608万50.642.23%1.40亿0.79亿
002788鹭燕医药33.54-0.46-1.35%34.0033.8234.3032.8816690手5599万36.732.25%1.28亿0.74亿
002819东方中科32.27-0.31-0.95%32.5832.6233.2231.3529054手9397万138.1610.25%1.13亿0.28亿
300184力源信息11.820.000.00%11.8211.8811.8811.5732516手3823万61.831.13%4.20亿2.88亿
300538同益股份46.00+0.39+0.86%45.6146.3246.3245.013503手1600万91.692.50%0.56亿0.14亿
600051宁波联合9.37-0.03-0.32%9.409.409.479.2130084手2806万19.030.98%3.11亿3.07亿
600058五矿发展12.10+0.02+0.17%12.0812.0612.2411.9046873手5646万-105.130.44%10.72亿10.72亿
600113浙江东日13.83-0.31-2.19%14.1414.0214.1413.4678115手10783万48.112.45%3.19亿3.19亿
600120浙江东方25.33-0.22-0.86%25.5525.6825.7325.0445549手11565万17.180.90%5.05亿5.05亿
600128弘业股份10.96-0.07-0.63%11.0311.0011.0710.7238865手4236万126.621.57%2.47亿2.47亿
600153建发股份12.25+0.07+0.57%12.1812.1212.2512.01262075手31824万11.740.92%28.35亿28.35亿
600175美都能源4.130.000.00%4.134.124.144.0895834手3934万53.240.66%35.76亿14.48亿
600180瑞茂通12.57-0.02-0.16%12.5912.5612.6012.3827409手3425万19.460.31%10.16亿8.82亿
600203福日电子8.11-0.09-1.10%8.208.148.317.9538511手3123万61.551.27%4.56亿3.03亿
600241时代万恒12.40-0.34-2.67%12.7412.7112.7112.0448073手5960万-37.982.49%2.26亿1.93亿
600247ST成城10.06+0.04+0.40%10.0210.1010.159.8913977手1396万-6.410.42%3.36亿3.36亿
600250南纺股份14.50+0.41+2.91%14.0913.9514.7713.9538134手5524万-449.001.47%2.59亿2.59亿
600278东方创业13.03+0.18+1.40%12.8512.8513.0412.7036369手4688万43.890.70%5.22亿5.22亿
600287江苏舜天7.63-0.05-0.65%7.687.707.747.4539410手2996万74.940.90%4.37亿4.37亿
600335国机汽车12.12-0.03-0.25%12.1512.0512.4612.0036671手4485万21.210.43%10.30亿8.62亿
600382广东明珠14.67+0.03+0.20%14.6414.6414.7314.4517564手2561万30.630.51%4.67亿3.42亿
600387海越股份13.14-0.37-2.74%13.5113.5013.6112.80129368手17050万45.433.35%3.86亿3.86亿
600511国药股份35.90+0.55+1.56%35.3535.3035.9534.7546768手16468万30.361.68%4.79亿2.78亿
600546山煤国际4.64+0.06+1.31%4.584.584.714.41106829手4895万24.160.54%19.82亿19.82亿
600576万家文化10.04+0.01+0.10%10.0310.0310.179.8199055手9909万52.002.06%6.35亿4.80亿
600605汇通能源15.89+0.09+0.57%15.8015.7616.0715.6310990手1740万87.260.75%1.47亿1.47亿
600626申达股份9.53-0.06-0.63%9.599.599.599.3357774手5465万38.280.81%7.10亿7.10亿
600647同达创业23.47-0.33-1.39%23.8023.7823.9423.0114336手3366万35.331.03%1.39亿1.39亿
600648外高桥17.84+0.11+0.62%17.7317.7717.9017.5823124手4102万25.810.25%11.35亿9.35亿
600677航天通信13.80+0.27+2.00%13.5313.5313.8313.1796386手13005万419.442.31%5.22亿4.16亿
600704物产中大7.110.000.00%7.117.107.136.98249344手17570万9.012.80%28.71亿8.92亿
600730中国高科7.79-0.11-1.39%7.907.877.947.5971936手5579万8.001.23%5.87亿5.87亿
600739辽宁成大17.85+0.10+0.56%17.7517.7117.9717.55128984手22922万20.210.95%15.30亿13.65亿
600747*ST大控2.45+0.01+0.41%2.442.432.482.4198215手2395万-38.050.92%14.64亿10.64亿
600753东方银星26.86+0.42+1.59%26.4426.4027.2726.165424手1451万2061.250.42%1.28亿1.28亿
600755厦门国贸8.83+0.01+0.11%8.828.768.868.64171002手14999万13.451.03%16.65亿16.65亿
600811东方集团6.44-0.02-0.31%6.466.476.506.3849505手3186万29.890.30%28.57亿16.67亿
600822上海物贸12.41-0.21-1.66%12.6212.5312.6311.9546495手5725万373.531.17%4.96亿3.96亿
600826兰生股份17.91-0.41-2.24%18.3218.2118.2417.7830366手5458万38.270.72%4.21亿4.21亿
600892大晟文化12.32-0.39-3.07%12.7112.5512.6811.81134926手16559万12.2121.45%1.40亿0.63亿
600981汇鸿集团7.25-0.09-1.23%7.347.297.347.1719373手1405万22.080.80%22.42亿2.42亿
600993马应龙20.48-0.10-0.49%20.5820.5720.6719.9874364手15109万34.391.73%4.31亿4.30亿
600998九州通19.94-0.05-0.25%19.9919.9020.1519.7135558手7082万35.660.22%16.47亿16.31亿
603003龙宇燃油15.07-0.17-1.12%15.2415.1415.2814.7428408手4266万171.491.41%4.41亿2.02亿
603108润达医疗15.40-0.01-0.06%15.4115.3815.7815.2227574手4263万37.052.24%3.22亿1.23亿
603368柳州医药54.50-1.43-2.56%55.9355.9556.5653.6116023手8775万22.762.79%1.42亿0.57亿
603716塞力斯95.17+1.05+1.12%94.1294.2395.8094.061804手1714万66.831.42%0.51亿0.13亿
pop up description layer