代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A44.58+0.31+0.70%44.2744.0045.6043.7138207手17071万389.301.97%2.97亿1.94亿
000028国药一致70.08-0.17-0.24%70.2570.3570.5169.806732手4718万24.990.22%4.28亿3.08亿
000062深圳华强25.29+0.25+1.00%25.0425.0525.3024.8817906手4502万37.050.27%7.21亿6.67亿
000096广聚能源13.93+0.21+1.53%13.7213.7713.9913.755036手700万23.920.10%5.28亿5.11亿
000151中成股份16.76+0.23+1.39%16.5316.5416.7816.5019028手3173万50.510.71%2.96亿2.67亿
000159国际实业6.42+0.07+1.10%6.356.346.446.3225767手1646万-319.150.54%4.81亿4.81亿
000411英特集团21.82+0.06+0.28%21.7621.8822.0121.404431手969万50.950.21%2.07亿2.07亿
000554泰山石油9.00+0.13+1.47%8.878.769.038.68113765手10171万1112.393.14%4.81亿3.63亿
000626远大控股16.53+0.43+2.67%16.1016.1316.5516.1335617手5846万30.570.88%5.99亿4.05亿
000632三木集团7.42+0.23+3.20%7.197.167.427.0860959手4443万190.801.31%4.66亿4.65亿
000652泰达股份5.16+0.08+1.57%5.085.105.175.0642044手2157万27.810.29%14.76亿14.69亿
000701厦门信达12.21+0.21+1.75%12.0011.9212.2311.9225456手3097万50.690.67%4.07亿3.78亿
000705浙江震元10.38+0.05+0.48%10.3310.3110.4010.3017934手1857万56.080.64%3.34亿2.82亿
000829天音控股11.09+0.10+0.91%10.9910.9111.1210.8890923手10001万40.880.96%9.59亿9.50亿
000906浙商中拓8.64+0.14+1.65%8.508.498.648.4026679手2284万31.310.62%5.11亿4.30亿
000996中国中期13.90+0.39+2.89%13.5113.5113.9513.4853915手7406万226.011.56%3.45亿3.45亿
002091江苏国泰10.39+0.16+1.56%10.2310.2510.4010.1877899手8057万21.801.12%15.72亿6.94亿
002221东华能源10.65+0.14+1.33%10.5110.5210.6510.4344593手4713万22.240.30%16.50亿15.04亿
002416爱施德10.50+0.01+0.10%10.4910.3510.6010.3551639手5424万42.640.53%10.33亿9.75亿
002441众业达12.30+0.11+0.90%12.1912.1912.3312.0243237手5256万35.441.10%5.41亿3.92亿
002462嘉事堂34.96+0.41+1.19%34.5534.5535.0034.504608手1603万35.040.18%2.51亿2.49亿
002589瑞康医药14.80-0.49-3.20%15.2915.2815.3814.78172705手25779万25.091.91%15.05亿9.03亿
002727一心堂19.77+0.03+0.15%19.7419.6319.8619.5216894手3319万27.580.60%5.21亿2.84亿
002758华通医药13.27+0.15+1.14%13.1213.1213.3113.018595手1130万62.320.69%2.10亿1.24亿
002788鹭燕医药33.41-1.52-4.35%34.9334.6834.9732.4234796手11636万34.395.01%1.28亿0.69亿
002819东方中科29.20+0.60+2.10%28.6028.6029.2128.604099手1185万131.361.45%1.13亿0.28亿
300184力源信息13.59+0.19+1.42%13.4013.4513.6013.3118051手2432万49.990.60%6.58亿3.00亿
300538同益股份43.23+1.45+3.47%41.7842.5043.5041.587767手3324万129.905.55%0.56亿0.14亿
600051宁波联合10.50+0.32+3.14%10.1810.2310.5510.1592519手9634万21.542.98%3.11亿3.11亿
600058五矿发展13.05+0.19+1.48%12.8612.8213.0712.8127628手3586万-216.340.26%10.72亿10.72亿
600113浙江东日12.80+0.16+1.27%12.6412.7512.8812.6025542手3262万45.530.80%3.19亿3.19亿
600120浙江东方27.42+0.26+0.96%27.1627.1227.5627.1240188手11003万28.260.80%6.73亿5.05亿
600128弘业股份11.03+0.27+2.51%10.7610.7211.0510.7217790手1933万335.660.72%2.47亿2.47亿
600136当代明诚17.46+0.57+3.37%16.8916.7017.4916.5466004手11319万72.582.40%4.87亿2.74亿
600153建发股份12.00+0.11+0.93%11.8911.9512.0811.92201325手24192万11.620.71%28.35亿28.35亿
600180瑞茂通13.48+0.07+0.52%13.4113.4113.6013.3422232手2994万20.780.25%10.16亿8.82亿
600203福日电子8.62+0.09+1.06%8.538.528.638.5114062手1207万82.280.46%4.56亿3.03亿
600241时代万恒11.77+0.25+2.17%11.5211.5211.8011.5211436手1340万-42.700.59%2.26亿1.93亿
600247ST成城8.25+0.19+2.36%8.068.068.277.9220070手1618万-5.310.60%3.36亿3.36亿
600250南纺股份14.88+0.04+0.27%14.8414.7815.0514.759735手1446万342.640.38%2.59亿2.59亿
600278东方创业13.84+1.26+10.02%12.5813.8013.8413.8071961手9956万46.731.38%5.22亿5.22亿
600287江苏舜天7.93+0.11+1.41%7.827.807.947.7521048手1655万62.920.48%4.37亿4.37亿
600335国机汽车12.56+0.11+0.88%12.4512.4312.6512.3736432手4570万18.780.35%10.30亿10.30亿
600382广东明珠14.68+0.22+1.52%14.4614.4014.7114.4032271手4694万30.820.94%4.67亿3.42亿
600387海越股份11.37+0.18+1.61%11.1911.1811.4211.1620345手2301万42.380.53%3.86亿3.86亿
600511国药股份30.09-0.15-0.50%30.2430.2030.2729.9128988手8703万28.511.04%7.67亿2.78亿
600546山煤国际5.08+0.05+0.99%5.035.045.105.0253752手2721万11.850.27%19.82亿19.82亿
600576祥源文化9.49+0.18+1.93%9.319.309.529.3028856手2722万55.780.60%6.52亿4.80亿
600605汇通能源15.45+0.25+1.64%15.2015.2015.4915.1510986手1688万104.730.75%1.47亿1.47亿
600626申达股份9.99+0.91+10.02%9.089.209.999.20409630手40056万40.535.77%7.10亿7.10亿
600647同达创业22.47+0.49+2.23%21.9821.9522.7521.9010302手2316万166.730.74%1.39亿1.39亿
600648外高桥19.46+1.77+10.01%17.6919.0019.4619.00123121手23900万35.021.32%11.35亿9.35亿
600677航天通信13.61+0.12+0.89%13.4913.4913.6313.4537620手5100万395.480.90%5.22亿4.16亿
600704物产中大7.83+0.10+1.29%7.737.717.847.69211325手16446万14.271.58%43.07亿13.38亿
600730中国高科7.94+0.08+1.02%7.867.857.957.8318748手1484万7.070.32%5.87亿5.87亿
600739辽宁成大17.83+0.10+0.56%17.7317.7817.8417.7241350手7352万24.980.30%15.30亿13.65亿
600747*ST大控2.57+0.04+1.58%2.532.512.582.5170671手1792万-47.490.66%14.64亿10.64亿
600751天海投资6.02+0.11+1.86%5.915.916.045.9164133手3849万68.230.33%28.99亿19.71亿
600753东方银星27.81+0.19+0.69%27.6227.4427.9527.3812317手3424万432.890.96%1.28亿1.28亿
600755厦门国贸11.01+0.36+3.38%10.6510.8711.1410.86961600手106062万16.035.41%17.76亿17.76亿
600811东方集团5.09+0.01+0.20%5.085.085.125.0773352手3741万26.280.22%37.15亿32.73亿
600822上海物贸12.69+1.15+9.97%11.5412.6912.6912.6940303手5114万250.161.02%4.96亿3.96亿
600826兰生股份17.67+1.10+6.64%16.5717.0417.9517.00120853手21173万41.242.87%4.21亿4.21亿
600892大晟文化10.83+0.02+0.19%10.8110.8510.8910.7315662手1695万39.840.62%5.59亿2.52亿
600981汇鸿集团7.15+0.02+0.28%7.137.177.217.1348050手3444万28.951.99%22.42亿2.42亿
600993马应龙21.46-0.16-0.74%21.6221.5021.5721.2167457手14420万34.731.57%4.31亿4.30亿
600998九州通21.54-0.26-1.19%21.8021.6021.7921.3044774手9637万26.860.27%16.96亿16.46亿
603003龙宇燃油14.88+0.98+7.05%13.9014.3714.9714.36102869手15088万93.702.33%4.41亿4.41亿
603108润达医疗14.51+0.06+0.42%14.4514.5814.5814.3514780手2137万51.260.67%5.80亿2.22亿
603368柳州医药56.83-0.55-0.96%57.3857.9057.9056.707081手4040万28.780.95%1.85亿0.75亿
603716塞力斯80.71+0.09+0.11%80.6281.1081.1080.092631手2116万82.341.48%0.71亿0.18亿
pop up description layer