代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股6.98-0.01-0.14%6.996.987.026.9727411手1916万26.420.66%11.53亿4.16亿
000025特力A20.10-0.07-0.35%20.1720.1820.2820.0517463手3514万97.530.44%4.31亿3.93亿
000028国药一致43.96+0.73+1.69%43.2342.9644.1942.9616273手7131万15.450.53%4.28亿3.08亿
000032深桑达A9.70-0.16-1.62%9.869.729.859.6117718手1722万36.780.43%4.13亿4.11亿
000034神州数码12.66+0.03+0.24%12.6312.6012.7312.5624005手3038万15.420.49%6.54亿4.89亿
000062深圳华强13.10+0.04+0.31%13.0613.0013.1613.0020131手2637万20.470.19%10.46亿10.45亿
000096广聚能源9.750.000.00%9.759.719.799.643109手302万49.490.06%5.28亿5.11亿
000151中成股份10.30-0.04-0.39%10.3410.3110.4210.2827497手2840万42.481.03%2.96亿2.67亿
000159国际实业7.17+0.05+0.70%7.127.107.187.08124965手8914万35.082.60%4.81亿4.81亿
000411英特集团13.12-0.07-0.53%13.1913.1913.2313.0512766手1678万26.880.62%2.07亿2.07亿
000554泰山石油5.760.000.00%5.765.735.785.7028082手1613万1398.310.77%4.81亿3.63亿
000626远大控股8.27-0.14-1.66%8.418.448.448.2223071手1912万44.120.57%5.43亿4.05亿
000632三木集团5.50-0.01-0.18%5.515.515.535.4428166手1542万75.740.61%4.66亿4.65亿
000652泰达股份3.99-0.01-0.25%4.003.994.013.9755019手2194万18.910.37%14.76亿14.74亿
000701厦门信达6.040.000.00%6.046.046.106.0221128手1280万-74.990.52%4.07亿4.07亿
000705浙江震元6.61+0.03+0.46%6.586.596.666.5514908手986万30.400.53%3.34亿2.82亿
000829天音控股5.54-0.01-0.18%5.555.545.585.5142701手2367万-25.750.46%10.37亿9.30亿
000906浙商中拓6.54-0.06-0.91%6.606.596.596.4937602手2454万10.020.57%6.76亿6.61亿
000950重药控股5.63+0.03+0.54%5.605.655.765.6193575手5313万14.211.32%17.28亿7.11亿
000996中国中期13.37-0.04-0.30%13.4113.3513.5213.3053992手7237万456.501.56%3.45亿3.45亿
002018*ST华信1.05+0.01+0.96%1.041.051.051.0350770手529万-2.050.22%22.78亿22.78亿
002091江苏国泰5.590.000.00%5.595.595.635.5628480手1592万8.690.29%15.64亿9.72亿
002221东华能源8.69+0.07+0.81%8.628.558.728.5568058手5896万13.190.45%16.50亿15.18亿
002416爱施德5.96+0.03+0.51%5.935.935.975.8736951手2187万-81.220.31%12.39亿11.73亿
002441众业达7.95+0.01+0.13%7.947.977.987.8922683手1802万18.520.58%5.45亿3.93亿
002462嘉事堂15.43+0.12+0.78%15.3115.2615.5815.2225342手3910万11.421.02%2.51亿2.49亿
002505大康农业1.80-0.03-1.64%1.831.821.831.79201308手3636万-14.550.37%54.85亿54.85亿
002589瑞康医药7.68+0.12+1.59%7.567.507.717.45624839手47589万16.795.77%15.05亿10.83亿
002758华通医药9.05+0.01+0.11%9.049.059.158.9810122手918万54.920.56%2.10亿1.80亿
002788鹭燕医药8.07+0.04+0.50%8.038.038.087.9923875手1920万13.710.75%3.27亿3.18亿
002819东方中科17.31-0.02-0.12%17.3317.3317.4917.107601手1315万56.691.22%1.57亿0.62亿
002872*ST天圣5.79+0.03+0.52%5.765.725.815.7227392手1585万33.501.27%3.18亿2.15亿
300131英唐智控5.85-0.04-0.68%5.895.885.965.81178257手10457万42.012.26%10.70亿7.88亿
300184力源信息8.16+0.01+0.12%8.158.078.288.02426826手34818万29.517.78%11.78亿5.48亿
300538同益股份19.26-0.37-1.88%19.6319.7320.5218.86131830手25854万93.6930.13%1.52亿0.44亿
300755华致酒行39.75+1.33+3.46%38.4238.1139.9838.0543494手17139万36.467.51%2.32亿0.58亿
600051宁波联合6.15+0.04+0.65%6.116.106.176.0820583手1259万7.170.66%3.11亿3.11亿
600058五矿发展8.18+0.08+0.99%8.108.168.218.1027720手2260万-10.940.26%10.72亿10.72亿
600083博信股份12.72-0.58-4.36%13.3013.2913.2912.0175677手9724万-111.373.32%2.30亿2.28亿
600090同济堂4.60+0.04+0.88%4.564.574.614.5566821手3069万12.390.46%14.40亿14.40亿
600128弘业股份7.83-0.05-0.63%7.887.877.897.7835373手2770万-34.401.43%2.47亿2.47亿
600153建发股份8.84+0.03+0.34%8.818.828.868.7650280手4432万5.530.18%28.35亿28.35亿
600180瑞茂通7.79-0.04-0.51%7.837.807.847.7215777手1227万17.490.16%10.16亿10.16亿
600203福日电子5.83+0.01+0.17%5.825.805.885.7737830手2209万115.110.85%4.56亿4.46亿
600241时代万恒5.93+0.03+0.51%5.905.875.955.879298手550万-10.430.37%2.94亿2.52亿
600247ST成城4.500.000.00%4.504.504.554.469669手434万-49.940.29%3.36亿3.36亿
600250南纺股份7.09+0.06+0.85%7.036.977.116.9712526手885万9.990.48%2.59亿2.59亿
600278东方创业11.38-0.12-1.04%11.5011.4311.5011.3535910手4100万29.550.69%5.22亿5.22亿
600287江苏舜天6.640.000.00%6.646.626.686.5635382手2343万10.960.81%4.37亿4.37亿
600335国机汽车6.90+0.13+1.92%6.776.796.986.7953541手3692万17.140.52%14.57亿10.30亿
600382广东明珠7.53+0.04+0.53%7.497.517.607.5124152手1825万11.240.54%6.07亿4.44亿
600387海越能源7.53-0.01-0.13%7.547.547.617.5120276手1532万16.140.53%4.74亿3.86亿
600511国药股份23.50-0.17-0.72%23.6723.6323.7523.3415350手3609万12.510.55%7.64亿2.78亿
600538国发股份5.37-0.05-0.92%5.425.405.445.3613772手742万-123.520.30%4.64亿4.64亿
600546山煤国际6.30+0.04+0.64%6.266.276.436.21157332手9934万34.860.79%19.82亿19.82亿
600605汇通能源11.20+0.01+0.09%11.1911.1911.2511.123823手427万846.880.26%1.47亿1.47亿
600626申达股份7.30-0.01-0.14%7.317.307.357.2088257手6408万11.241.24%8.52亿7.10亿
600647同达创业14.58-0.11-0.75%14.6914.6214.6814.463818手556万-70.440.27%1.39亿1.39亿
600648外高桥20.00+0.02+0.10%19.9819.9720.0419.8124450手4870万21.700.26%11.35亿9.35亿
600677航天通信17.04+0.08+0.47%16.9616.9117.2416.86131867手22549万25.642.91%5.22亿4.54亿
600704物产中大5.610.000.00%5.615.615.635.5887674手4918万9.770.20%43.07亿43.07亿
600710苏美达5.54+0.21+3.94%5.335.325.575.26237443手12863万15.683.71%13.07亿6.40亿
600739辽宁成大14.33-0.04-0.28%14.3714.4014.4314.2642794手6141万17.810.28%15.30亿15.30亿
600747*ST大控0.98+0.01+1.03%0.970.970.990.95133658手1303万-0.921.26%14.64亿10.64亿
600751海航科技3.18+0.01+0.32%3.173.183.193.15104494手3311万56.100.41%28.99亿25.73亿
600753东方银星17.58-0.21-1.18%17.7917.7017.7917.563176手560万119.350.25%1.28亿1.28亿
600755厦门国贸8.37+0.02+0.24%8.358.388.458.3491519手7678万6.270.50%18.16亿18.16亿
600811东方集团3.680.000.00%3.683.673.693.6654571手2006万20.710.15%37.15亿37.15亿
600822上海物贸12.00+0.02+0.17%11.9811.9012.1811.7948424手5816万131.101.22%4.96亿3.96亿
600826兰生股份11.64+0.25+2.19%11.3911.3011.6411.2353832手6191万14.811.28%4.21亿4.21亿
600829人民同泰6.99+0.02+0.29%6.977.027.086.9512459手874万15.480.21%5.80亿5.80亿
600981汇鸿集团4.16+0.03+0.73%4.134.134.174.1239523手1640万7.260.54%22.42亿7.31亿
600993马应龙18.23+0.10+0.55%18.1318.0518.3717.8252308手9496万32.641.22%4.31亿4.30亿
600998九州通12.26-0.06-0.49%12.3212.2412.3212.2031914手3910万15.920.19%18.78亿16.73亿
603003龙宇燃油8.15+0.13+1.62%8.027.988.177.9542608手3446万100.101.02%4.17亿4.17亿
603108润达医疗10.66+0.08+0.76%10.5810.7810.8010.5064879手6889万22.591.28%5.80亿5.08亿
603368柳药股份33.42-0.42-1.24%33.8433.8034.1133.2112866手4307万15.050.50%2.59亿2.56亿
603716塞力斯17.46+0.26+1.51%17.2017.2417.6817.1422784手3965万36.902.00%2.05亿1.14亿
603970中农立华14.32-0.08-0.56%14.4014.3814.4314.2713000手1864万22.871.36%1.92亿0.96亿
pop up description layer