代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A38.37+1.79+4.89%36.5836.9040.2436.70122563手47636万145.374.52%2.97亿2.71亿
000028国药一致53.10-0.69-1.28%53.7953.6154.1552.9818604手9958万21.090.60%4.28亿3.08亿
000034神州数码21.53-0.69-3.11%22.2222.0122.0921.05105837手22810万18.802.96%6.54亿3.58亿
000062深圳华强22.76+0.24+1.07%22.5222.5223.4822.3557545手13229万35.010.86%7.21亿6.67亿
000096广聚能源11.31-0.47-3.99%11.7811.6011.6711.2519128手2184万47.100.37%5.28亿5.11亿
000151中成股份15.19-0.41-2.63%15.6015.5715.7915.16186573手28886万58.067.00%2.96亿2.67亿
000159国际实业4.53-0.11-2.37%4.644.634.654.5064356手2925万-35.561.34%4.81亿4.81亿
000411英特集团26.00+0.60+2.36%25.4025.2026.1125.2019561手5025万63.220.94%2.07亿2.07亿
000554泰山石油7.30-0.29-3.82%7.597.547.557.29154468手11371万1280.734.26%4.81亿3.63亿
000626远大控股9.13-0.17-1.83%9.309.309.329.1219580手1802万-17.200.48%5.99亿4.05亿
000632三木集团6.38-0.10-1.54%6.486.446.536.35126460手8121万90.012.72%4.66亿4.65亿
000638万方发展8.03-0.17-2.07%8.208.128.178.0339943手3229万204.071.29%3.09亿3.09亿
000652泰达股份4.14-0.08-1.90%4.224.214.214.1352730手2192万19.570.36%14.76亿14.74亿
000701厦门信达8.73+0.18+2.11%8.558.788.988.69156851手13905万60.384.15%4.07亿3.78亿
000705浙江震元7.76-0.12-1.52%7.887.917.937.7422930手1793万40.140.81%3.34亿2.82亿
000829天音控股9.10-0.09-0.98%9.199.109.269.0844054手4038万41.620.46%10.61亿9.54亿
000906浙商中拓7.86-0.03-0.38%7.897.887.967.7930272手2385万21.670.70%5.11亿4.30亿
000996中国中期12.40-0.34-2.67%12.7412.6812.7612.3559816手7510万142.721.73%3.45亿3.45亿
002091江苏国泰7.95-0.07-0.87%8.027.958.117.93106156手8498万14.771.10%15.76亿9.68亿
002221东华能源12.15-0.35-2.80%12.5012.5012.5512.02155370手18973万16.861.03%16.50亿15.04亿
002416爱施德8.29-0.16-1.89%8.458.428.448.2946781手3907万22.290.48%10.33亿9.75亿
002441众业达8.77-0.11-1.24%8.888.938.948.7621211手1874万26.620.54%5.45亿3.92亿
002462嘉事堂23.22-0.34-1.44%23.5623.5623.5623.0830415手7090万20.751.22%2.51亿2.49亿
002589瑞康医药14.09-0.23-1.61%14.3214.3314.4614.01102497手14550万21.280.87%15.05亿11.76亿
002727一心堂32.00-0.20-0.62%32.2032.1932.4031.6232992手10564万39.781.23%5.68亿2.67亿
002758华通医药9.97-0.33-3.20%10.3010.2810.289.9729670手3002万52.872.39%2.10亿1.24亿
002788鹭燕医药32.25+0.23+0.72%32.0231.6632.3331.2144365手14169万29.586.41%1.28亿0.69亿
300184力源信息12.81-0.07-0.54%12.8812.8113.1312.68102530手13200万21.533.34%6.58亿3.07亿
300538同益股份39.23-0.76-1.90%39.9939.6839.9639.234807手1902万106.773.04%0.56亿0.16亿
600051宁波联合7.72-0.07-0.90%7.797.787.787.7116765手1298万5.050.54%3.11亿3.11亿
600058五矿发展10.32-0.29-2.73%10.6110.6010.6010.3132402手3381万230.880.30%10.72亿10.72亿
600113浙江东日10.53-0.26-2.41%10.7910.7210.7210.4775752手8008万34.002.38%3.19亿3.19亿
600120浙江东方21.21-0.48-2.21%21.6921.6721.6721.1838533手8240万20.250.76%6.73亿5.05亿
600128弘业股份8.46-0.09-1.05%8.558.538.578.459084手772万-580.440.37%2.47亿2.47亿
600136当代明诚17.85-0.42-2.30%18.2718.1018.3317.8366346手11950万47.541.93%4.87亿3.44亿
600153建发股份11.41-0.14-1.21%11.5511.5411.5411.36121414手13900万9.270.43%28.35亿28.35亿
600175美都能源4.19-0.18-4.12%4.374.384.394.18300684手12860万207.641.23%35.76亿24.51亿
600180瑞茂通11.03-0.31-2.73%11.3411.3811.4410.9532794手3659万15.860.37%10.16亿8.82亿
600203福日电子10.00+0.05+0.50%9.959.9510.049.7746269手4578万-48.191.28%4.56亿3.60亿
600247*ST成城7.16-0.17-2.32%7.337.307.307.139193手660万8.650.27%3.36亿3.36亿
600250南纺股份8.43-0.30-3.44%8.738.668.738.3822433手1915万22.830.87%2.59亿2.59亿
600278东方创业10.27-0.11-1.06%10.3810.3810.5510.2535267手3676万29.670.68%5.22亿5.22亿
600287江苏舜天6.620.000.00%6.626.726.906.6182260手5552万36.041.88%4.37亿4.37亿
600382广东明珠11.69-0.13-1.10%11.8211.8311.8511.6622907手2691万15.520.67%4.67亿3.42亿
600387海越股份11.42-0.31-2.64%11.7311.6511.9211.36137425手15969万25.243.56%4.66亿3.86亿
600511国药股份28.87-0.07-0.24%28.9428.8629.4028.8249480手14426万19.041.78%7.67亿2.78亿
600576祥源文化6.41-0.15-2.29%6.566.516.546.4057390手3716万46.471.20%6.48亿4.80亿
600605汇通能源11.93-0.15-1.24%12.0812.0612.0711.928111手973万50.990.55%1.47亿1.47亿
600626申达股份6.51-0.05-0.76%6.566.586.746.48110831手7347万23.981.56%7.10亿7.10亿
600647同达创业15.00-0.22-1.45%15.2215.1415.2614.955516手831万724.430.40%1.39亿1.39亿
600648外高桥18.95-0.12-0.63%19.0719.0719.1318.8224844手4715万21.210.27%11.35亿9.35亿
600677航天通信9.87-0.15-1.50%10.0210.0010.079.8566497手6646万63.461.60%5.22亿4.16亿
600704物产中大6.53-0.02-0.31%6.556.656.726.51157095手10359万10.521.17%43.07亿13.38亿
600730中国高科6.06+0.03+0.50%6.036.006.115.9671527手4332万64.011.22%5.87亿5.87亿
600739辽宁成大16.82-0.35-2.04%17.1717.1917.1916.7956050手9513万28.680.37%15.30亿15.30亿
600747ST大控2.03-0.05-2.40%2.082.072.072.0275808手1548万63.820.71%14.64亿10.64亿
600755厦门国贸8.66-0.20-2.26%8.868.878.878.65231773手20253万7.841.28%18.16亿18.16亿
600811东方集团4.38-0.03-0.68%4.414.404.404.3753313手2336万19.140.16%37.15亿32.73亿
600822上海物贸11.56+0.07+0.61%11.4911.6011.9011.5489594手10496万154.322.26%4.96亿3.96亿
600826兰生股份15.43+0.08+0.52%15.3515.3615.7715.3586595手13459万22.382.06%4.21亿4.21亿
600892大晟文化10.77-0.02-0.19%10.7910.7210.9210.7220901手2267万20.120.83%5.59亿2.52亿
600981汇鸿集团5.30-0.10-1.85%5.405.335.455.2847205手2538万16.871.95%22.42亿2.42亿
600993马应龙19.85-0.34-1.68%20.1920.0020.2919.8050455手10108万28.361.17%4.31亿4.30亿
600998九州通19.020.000.00%19.0219.0119.2318.7653454手10153万24.110.32%18.78亿16.46亿
603003龙宇燃油11.08-0.54-4.65%11.6211.5911.5911.0053364手5993万81.761.21%4.41亿4.41亿
603368柳州医药35.87-0.23-0.64%36.1036.1236.3535.7518581手6707万21.570.91%2.59亿2.05亿
603716塞力斯26.27-0.02-0.08%26.2925.9026.8525.7229670手7823万47.863.09%1.78亿0.96亿
603970中农立华27.00-0.42-1.53%27.4227.0727.8026.9554847手15004万37.3916.45%1.33亿0.33亿
pop up description layer