代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A21.27-0.65-2.97%21.9221.5521.9720.6065400手13833万103.201.67%4.31亿3.93亿
000028国药一致43.70-1.07-2.39%44.7744.7745.0243.0711936手5198万15.360.39%4.28亿3.08亿
000034神州数码13.05-0.10-0.76%13.1513.1013.1912.7145457手5873万15.890.93%6.54亿4.89亿
000062深圳华强15.68+1.43+10.04%14.2515.0015.6814.59287618手44416万24.502.75%10.46亿10.45亿
000096广聚能源9.64-0.20-2.03%9.849.759.909.585420手523万48.930.11%5.28亿5.11亿
000151中成股份11.64-0.15-1.27%11.7911.9211.9211.3942776手4958万48.001.60%2.96亿2.67亿
000159国际实业8.88-0.37-4.00%9.259.149.358.43437036手38763万43.459.09%4.81亿4.81亿
000411英特集团12.65-0.31-2.39%12.9613.1013.1512.2827091手3426万25.921.31%2.07亿2.07亿
000554泰山石油6.03+0.12+2.03%5.915.896.045.8667851手4048万1463.851.87%4.81亿3.63亿
000626远大控股8.72-0.19-2.13%8.918.939.058.4551248手4443万46.521.27%5.43亿4.05亿
000632三木集团4.82+0.09+1.90%4.734.784.854.6047931手2268万66.371.03%4.66亿4.65亿
000638万方发展5.50+0.06+1.10%5.445.515.535.2643694手2377万-11.861.41%3.09亿3.09亿
000652泰达股份3.65-0.01-0.27%3.663.703.703.5771958手2611万17.300.49%14.76亿14.74亿
000701厦门信达6.40+0.04+0.63%6.366.386.436.2429671手1884万-79.460.73%4.07亿4.07亿
000705浙江震元6.69-0.03-0.45%6.726.736.796.5621975手1463万30.770.78%3.34亿2.82亿
000829天音控股6.37+0.25+4.08%6.126.106.466.01315473手19835万-29.613.39%10.37亿9.30亿
000906浙商中拓6.56+0.04+0.61%6.526.496.596.3343632手2832万10.050.66%6.76亿6.61亿
000996中国中期13.42+0.11+0.83%13.3113.3913.5312.60136143手17897万458.213.95%3.45亿3.45亿
002091江苏国泰5.82-0.02-0.34%5.845.865.865.6179988手4587万9.080.82%15.71亿9.72亿
002221东华能源9.12+0.10+1.11%9.029.029.188.76125139手11259万13.840.82%16.50亿15.18亿
002416爱施德5.55-0.01-0.18%5.565.565.615.4456395手3114万-75.630.48%12.39亿11.73亿
002441众业达9.15+0.61+7.14%8.548.529.388.52195550手17676万21.324.98%5.45亿3.93亿
002462嘉事堂15.68-0.25-1.57%15.9315.8815.8815.4119404手3021万11.600.78%2.51亿2.49亿
002589瑞康医药7.200.000.00%7.207.217.257.06177748手12748万15.741.64%15.05亿10.83亿
002727一心堂30.27+0.17+0.56%30.1030.3630.4529.4056388手16894万30.411.93%5.68亿2.92亿
002758华通医药9.58-0.38-3.82%9.969.689.869.3635659手3407万58.141.98%2.10亿1.80亿
002788鹭燕医药15.43-0.19-1.22%15.6215.6015.6014.9518838手2887万15.421.01%1.92亿1.87亿
002819东方中科25.50+1.50+6.25%24.0025.6826.4024.7353728手13788万64.2412.12%1.21亿0.44亿
300184力源信息7.48+0.68+10.00%6.807.487.487.48122625手9172万27.122.22%11.81亿5.52亿
300538同益股份30.89+0.49+1.61%30.4030.6631.4429.0122786手6890万83.539.52%0.84亿0.24亿
600051宁波联合6.37+0.07+1.11%6.306.256.386.2420976手1327万7.430.67%3.11亿3.11亿
600058五矿发展8.32+0.22+2.72%8.107.978.637.36153389手12190万-11.131.43%10.72亿10.72亿
600113浙江东日7.47+0.06+0.81%7.417.417.517.2141345手3046万26.731.00%4.11亿4.11亿
600120浙江东方16.07+0.12+0.75%15.9516.0616.1715.6741738手6656万15.520.63%8.74亿6.65亿
600128弘业股份7.49-0.03-0.40%7.527.527.587.1766198手4862万-32.902.68%2.47亿2.47亿
600136当代明诚12.09+0.69+6.05%11.4011.3512.4011.35110055手13191万32.902.26%4.87亿4.87亿
600153建发股份8.66-0.11-1.25%8.778.708.788.5684953手7356万5.420.30%28.35亿28.35亿
600175美都能源2.90-0.21-6.75%3.113.053.082.801786433手51424万-8.507.29%35.76亿24.51亿
600180瑞茂通8.53-0.04-0.47%8.578.608.698.3025992手2211万19.160.26%10.16亿10.16亿
600203福日电子6.82+0.22+3.33%6.606.706.896.40200705手13462万134.664.50%4.56亿4.46亿
600241时代万恒5.98+0.07+1.18%5.915.986.005.7516012手941万-10.520.64%2.94亿2.52亿
600247ST成城4.82-0.25-4.93%5.074.905.004.8225769手1247万-53.490.77%3.36亿3.36亿
600250南纺股份7.65-0.33-4.14%7.987.907.907.4624333手1856万10.780.94%2.59亿2.59亿
600278东方创业12.81-1.00-7.24%13.8113.8114.6812.43247357手34016万33.264.74%5.22亿5.22亿
600287江苏舜天7.92+0.13+1.67%7.797.978.117.43274823手21535万13.076.29%4.37亿4.37亿
600335国机汽车6.84+0.03+0.44%6.816.766.876.6943381手2944万16.990.42%14.57亿10.30亿
600382广东明珠9.88-0.22-2.18%10.1010.0610.079.7138840手3832万11.351.14%4.67亿3.42亿
600387海越能源7.84+0.15+1.95%7.697.727.867.5648840手3786万16.811.27%4.74亿3.86亿
600511国药股份22.59-0.12-0.53%22.7122.6022.8622.2823542手5302万12.030.85%7.64亿2.78亿
600546山煤国际4.90+0.03+0.62%4.874.844.934.7587584手4244万27.110.44%19.82亿19.82亿
600576祥源文化4.43-0.03-0.67%4.464.464.504.3818986手839万174.530.36%6.19亿5.26亿
600605汇通能源10.14+0.03+0.30%10.1110.1910.199.848116手810万766.730.55%1.47亿1.47亿
600626申达股份8.36-0.19-2.22%8.558.558.687.71357399手29503万12.875.03%8.52亿7.10亿
600647同达创业14.27+0.22+1.57%14.0514.2414.4313.905496手779万-68.940.39%1.39亿1.39亿
600648外高桥20.63+0.35+1.73%20.2820.9020.9019.9058601手12029万22.380.63%11.35亿9.35亿
600677航天通信18.65+0.66+3.67%17.9918.2818.8117.81608586手111945万28.0613.41%5.22亿4.54亿
600704物产中大5.36-0.06-1.11%5.425.425.465.3096450手5174万9.330.22%43.07亿43.07亿
600730中国高科5.91+0.24+4.23%5.675.745.995.50101366手5889万462.511.73%5.87亿5.87亿
600739辽宁成大12.72-0.35-2.68%13.0713.0013.0012.6589092手11398万15.810.58%15.30亿15.30亿
600747*ST大控1.29-0.05-3.73%1.341.311.311.27147576手1884万-1.211.39%14.64亿10.64亿
600751海航科技3.29-0.08-2.37%3.373.403.413.13332000手10856万58.041.29%28.99亿25.73亿
600753东方银星17.89-0.31-1.70%18.2018.2418.2417.728688手1558万121.460.68%1.28亿1.28亿
600755厦门国贸8.04-0.09-1.11%8.138.138.147.88182831手14595万6.021.01%18.16亿18.16亿
600811东方集团3.72-0.12-3.12%3.843.813.823.60364215手13478万20.941.11%37.15亿32.73亿
600822上海物贸11.55-0.11-0.94%11.6611.6811.8311.0280355手9174万126.182.03%4.96亿3.96亿
600826兰生股份11.01-0.05-0.45%11.0611.1011.1810.7728510手3126万14.010.68%4.21亿4.21亿
600892大晟文化4.88+0.18+3.83%4.704.694.894.5193850手4453万-2.381.74%5.59亿5.40亿
600981汇鸿集团4.86-0.12-2.41%4.984.904.924.67117455手5644万8.481.61%22.42亿7.31亿
600993马应龙17.25-0.86-4.75%18.1118.4518.5517.00125042手21953万30.892.91%4.31亿4.30亿
600998九州通13.51-0.93-6.44%14.4414.2014.2013.3597285手13227万17.540.58%18.78亿16.73亿
603003龙宇燃油8.00-0.20-2.44%8.208.218.217.9143432手3474万98.261.04%4.17亿4.17亿
603108润达医疗10.30-0.01-0.10%10.3110.4010.409.77106452手10674万21.832.09%5.80亿5.08亿
603368柳药股份34.22-0.72-2.06%34.9434.0434.7733.4422898手7758万15.410.88%2.59亿2.59亿
603716塞力斯17.59+0.20+1.15%17.3917.4017.7516.5636426手6236万37.183.79%2.05亿0.96亿
603970中农立华18.52-2.06-10.01%20.5819.4019.8018.52137193手26148万24.6517.24%1.60亿0.80亿
pop up description layer