代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A47.80+0.45+0.95%47.3546.4648.4846.1577277手36752万556.683.99%2.97亿1.94亿
000028国药一致76.99+0.92+1.21%76.0775.8077.4875.606563手5057万26.160.28%4.28亿2.33亿
000034神州数码18.85-0.38-1.98%19.2319.2319.4018.8164104手12266万34.651.79%6.54亿3.58亿
000096广聚能源14.46+0.48+3.43%13.9814.0114.9513.9426315手3800万24.830.52%5.28亿5.11亿
000151中成股份18.36+0.54+3.03%17.8217.5518.4417.46155839手28265万54.955.85%2.96亿2.67亿
000159国际实业6.62+0.03+0.46%6.596.556.696.5379233手5248万79.381.65%4.81亿4.81亿
000411英特集团20.65+0.02+0.10%20.6320.5820.7420.414338手894万47.750.21%2.07亿2.07亿
000554泰山石油10.30+0.94+10.04%9.369.2810.309.15699735手70393万1132.5919.30%4.81亿3.63亿
000626远大控股18.57+0.16+0.87%18.4118.2018.9918.1884928手15821万34.572.10%5.99亿4.05亿
000632三木集团6.28-0.02-0.32%6.306.216.326.2036920手2314万167.890.79%4.66亿4.65亿
000652泰达股份5.49-0.01-0.18%5.505.475.605.40204873手11290万33.571.40%14.76亿14.66亿
000701厦门信达13.89+0.17+1.24%13.7213.5513.9713.51142121手19585万37.243.98%4.07亿3.57亿
000705浙江震元10.11-0.12-1.17%10.2310.2010.2110.0623989手2432万54.620.85%3.34亿2.82亿
000906浙商中拓9.74-0.27-2.70%10.019.899.909.66114176手11136万27.423.45%3.93亿3.31亿
000996中国中期13.66-0.27-1.94%13.9313.7113.8413.54168426手23020万136.827.32%2.30亿2.30亿
002091江苏国泰10.00-0.14-1.38%10.1410.0810.099.9761042手6109万18.871.15%12.08亿5.30亿
002221东华能源11.67+0.21+1.83%11.4611.4611.7811.4099770手11615万23.930.78%16.20亿12.72亿
002416爱施德10.78-0.09-0.83%10.8710.8011.1010.7386393手9411万51.070.89%10.33亿9.71亿
002441众业达11.72-0.26-2.17%11.9811.9711.9711.7046088手5431万32.921.46%5.41亿3.15亿
002462嘉事堂37.18-0.12-0.32%37.3037.2937.7036.0013613手5099万37.270.55%2.51亿2.49亿
002589瑞康医药14.94+0.10+0.67%14.8414.8015.0514.7461240手9123万12.262.04%6.54亿3.00亿
002727一心堂18.99+0.18+0.96%18.8118.7519.0618.6527681手5248万28.671.40%5.21亿1.97亿
002758华通医药13.29-0.06-0.45%13.3513.2313.3513.238944手1190万42.631.13%1.40亿0.79亿
002788鹭燕医药33.88-0.16-0.47%34.0433.7634.8333.6216289手5570万34.872.20%1.28亿0.74亿
002819东方中科26.80-0.66-2.40%27.4627.0627.2726.6619666手5303万114.746.94%1.13亿0.28亿
300184力源信息13.72-0.39-2.76%14.1113.9914.0713.7075746手10491万32.192.63%4.20亿2.88亿
300538同益股份39.55-0.95-2.35%40.5040.4940.4939.283035手1208万78.832.17%0.56亿0.14亿
600051宁波联合9.64-0.08-0.82%9.729.679.729.6219625手1895万19.770.64%3.11亿3.07亿
600058五矿发展14.15+0.28+2.02%13.8713.7014.4813.60141434手19849万-122.941.32%10.72亿10.72亿
600113浙江东日13.42+0.18+1.36%13.2413.1413.9513.0694543手12818万47.732.97%3.19亿3.19亿
600120浙江东方26.21-0.29-1.09%26.5026.4026.4226.1158013手15225万17.781.15%5.05亿5.05亿
600128弘业股份10.76-0.11-1.01%10.8710.7210.8610.7122337手2406万124.310.91%2.47亿2.47亿
600153建发股份12.84-0.01-0.08%12.8512.7512.9312.66269753手34621万12.300.95%28.35亿28.35亿
600175美都能源4.47-0.01-0.22%4.484.464.484.41178602手7932万57.621.23%35.76亿14.48亿
600180瑞茂通13.88+0.01+0.07%13.8713.8513.9713.6732368手4465万21.490.37%10.16亿8.82亿
600203福日电子8.37-0.01-0.12%8.388.368.428.3237331手3126万63.521.23%4.56亿3.03亿
600241时代万恒11.68-0.17-1.43%11.8511.7611.8111.6118505手2172万-35.780.96%2.26亿1.93亿
600247ST成城8.91+0.16+1.83%8.758.758.968.7121743手1925万-5.680.65%3.36亿3.36亿
600250南纺股份14.22+0.17+1.21%14.0513.8414.2613.8415955手2251万-440.320.62%2.59亿2.59亿
600278东方创业13.63+0.50+3.81%13.1313.1013.6713.0070380手9470万45.911.35%5.22亿5.22亿
600287江苏舜天8.030.000.00%8.038.008.067.9329148手2333万78.860.67%4.37亿4.37亿
600335国机汽车13.31+0.31+2.38%13.0012.8813.3412.77183478手24097万19.902.13%10.30亿8.62亿
600382广东明珠14.32+0.15+1.06%14.1714.0214.4413.9680266手11371万30.072.35%4.67亿3.42亿
600387海越股份12.01-0.10-0.83%12.1111.9912.1011.8262784手7507万44.771.63%3.86亿3.86亿
600511国药股份31.88+0.07+0.22%31.8131.8031.9931.5432373手10295万26.961.17%4.79亿2.78亿
600546山煤国际5.53-0.09-1.60%5.625.545.575.50141145手7799万28.790.71%19.82亿19.82亿
600576万家文化10.39-0.11-1.05%10.5010.4010.4610.3575118手7809万59.471.57%6.35亿4.80亿
600605汇通能源15.47-0.04-0.26%15.5115.3415.5115.3410784手1665万84.950.73%1.47亿1.47亿
600626申达股份10.11+0.92+10.01%9.199.1910.119.16222849手21985万40.613.14%7.10亿7.10亿
600647同达创业23.01-0.23-0.99%23.2423.0023.4122.9016608手3840万34.641.19%1.39亿1.39亿
600648外高桥18.04+0.06+0.33%17.9817.9618.1517.9120939手3777万26.100.22%11.35亿9.35亿
600677航天通信14.74-0.46-3.03%15.2015.0015.0214.66132443手19628万448.013.18%5.22亿4.16亿
600704物产中大7.46+0.02+0.27%7.447.407.557.36291027手21664万9.453.26%28.71亿8.92亿
600730中国高科8.37+0.07+0.84%8.308.198.438.15108047手8980万8.591.84%5.87亿5.87亿
600739辽宁成大18.44+0.05+0.27%18.3918.3018.4718.2594281手17320万20.880.69%15.30亿13.65亿
600747*ST大控2.87-0.02-0.69%2.892.862.932.85134348手3872万-44.581.26%14.64亿10.64亿
600753东方银星27.03+0.12+0.45%26.9126.5527.1026.554330手1160万420.750.34%1.28亿1.28亿
600755厦门国贸11.78+0.37+3.24%11.4111.3011.9311.282009372手233600万17.9412.07%16.65亿16.65亿
600811东方集团5.04-0.03-0.59%5.075.065.065.0392251手4653万23.400.55%28.57亿16.67亿
600822上海物贸13.02+0.23+1.80%12.7912.6513.1612.6085645手11113万391.892.16%4.96亿3.96亿
600826兰生股份17.01-0.11-0.64%17.1217.1117.2916.8937756手6449万36.340.90%4.21亿4.21亿
600892大晟文化11.12-0.07-0.63%11.1911.1411.1410.9356089手6184万11.028.92%1.40亿0.63亿
600981汇鸿集团6.96-0.01-0.14%6.976.956.996.9220535手1429万21.200.85%22.42亿2.42亿
600993马应龙20.50+0.11+0.54%20.3920.3020.6120.2243992手8997万34.431.02%4.31亿4.30亿
600998九州通20.12-0.04-0.20%20.1620.1220.1919.9613018手2613万35.980.08%16.47亿16.31亿
603003龙宇燃油15.80+0.21+1.35%15.5915.5416.1515.4239368手6246万179.801.95%4.41亿2.02亿
603108润达医疗16.39+0.45+2.82%15.9415.9016.4815.8335028手5683万26.812.84%3.22亿1.23亿
603368柳州医药55.24+0.04+0.07%55.2055.1955.4254.993792手2095万17.520.66%1.42亿0.57亿
603716塞力斯81.17-0.11-0.14%81.2880.5381.9680.281671手1356万57.001.31%0.51亿0.13亿
pop up description layer