代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000025特力A50.02-0.46-0.91%50.4849.9950.4049.5118183手9081万295.690.94%2.97亿1.94亿
000028国药一致74.00-1.11-1.48%75.1174.8075.5873.6620345手15109万23.060.87%4.28亿2.33亿
000096广聚能源16.36+0.21+1.30%16.1516.1616.4516.0820689手3382万37.990.40%5.28亿5.11亿
000151中成股份21.62+1.97+10.03%19.6521.6221.6220.90356524手76432万51.3913.38%2.96亿2.67亿
000159国际实业10.29-0.30-2.83%10.5910.5310.5610.26341979手35495万45.327.11%4.81亿4.81亿
000411英特集团23.44+0.03+0.13%23.4123.4123.6623.3011411手2675万66.460.55%2.07亿2.07亿
000554泰山石油11.77+0.16+1.38%11.6111.5411.8911.52124312手14623万3802.783.43%4.81亿3.63亿
000626远大控股22.78-0.09-0.39%22.8722.9823.0322.7317703手4043万32.380.44%5.99亿4.05亿
000632三木集团8.87-0.01-0.11%8.888.848.968.8166682手5927万328.791.43%4.66亿4.65亿
000638万方发展13.51-0.04-0.30%13.5513.5013.5913.4032643手4404万-216.901.06%3.09亿3.09亿
000652泰达股份5.94-0.06-1.00%6.006.026.045.92137784手8221万36.070.94%14.76亿14.66亿
000701厦门信达14.97+0.24+1.63%14.7314.7515.1214.73132565手19834万43.733.72%4.07亿3.57亿
000705浙江震元13.00+0.08+0.62%12.9212.9613.0412.9023754手3082万77.010.84%3.34亿2.82亿
000906浙商中拓15.820.000.00%15.8215.8115.9515.6947727手7549万54.381.44%3.93亿3.31亿
000996中国中期23.99+0.59+2.52%23.4023.7024.3423.61128541手30934万391.665.59%2.30亿2.30亿
002091江苏国泰13.35-0.02-0.15%13.3713.3813.4213.3132643手4360万28.030.62%12.08亿5.30亿
002221东华能源12.66-0.04-0.31%12.7012.7012.8812.5990777手11536万32.210.71%16.20亿12.72亿
002416爱施德13.06+0.01+0.08%13.0513.0013.1112.9545466手5919万61.110.47%10.33亿9.71亿
002441众业达12.68-0.07-0.55%12.7512.7712.7912.6716390手2085万40.020.52%5.41亿3.15亿
002462嘉事堂41.31+0.56+1.37%40.7540.7541.7540.2121138手8698万39.260.85%2.51亿2.49亿
002589瑞康医药38.97-1.13-2.82%40.1040.2740.8538.9047619手18837万38.561.59%6.54亿3.00亿
002727一心堂21.70-0.12-0.55%21.8221.6921.8721.6021663手4698万31.971.10%5.21亿1.97亿
002758华通医药28.36+0.11+0.39%28.2528.2228.6328.0227051手7651万98.883.41%1.40亿0.79亿
002788鹭燕医药50.44-0.14-0.28%50.5850.5851.2950.3019866手10086万41.212.68%1.28亿0.74亿
002819东方中科46.65-0.65-1.37%47.3046.9847.6846.1034040手15869万131.6912.01%1.13亿0.28亿
300184力源信息14.30-0.08-0.56%14.3814.3814.4214.2320397手2918万126.810.71%4.20亿2.88亿
300538同益股份73.50+0.70+0.96%72.8072.8073.7971.3016898手12225万105.5012.07%0.56亿0.14亿
600051宁波联合12.76-0.22-1.69%12.9813.0413.0612.6539572手5081万36.201.29%3.11亿3.07亿
600058五矿发展14.78-0.03-0.20%14.8114.8614.8614.7433867手5007万-5.280.32%10.72亿10.72亿
600113浙江东日19.20+0.40+2.13%18.8018.6519.2718.6576788手14591万61.532.41%3.19亿3.19亿
600120浙江东方29.12-0.01-0.03%29.1329.1929.2528.8750182手14597万18.370.99%5.05亿5.05亿
600128弘业股份14.90+0.03+0.20%14.8714.9815.0414.8737883手5666万51.661.54%2.47亿2.47亿
600153建发股份11.22-0.06-0.53%11.2811.3011.4711.19377905手42825万13.561.33%28.35亿28.35亿
600175美都能源4.78+0.01+0.21%4.774.774.824.7562967手3017万157.150.43%35.76亿14.48亿
600180瑞茂通14.48+0.02+0.14%14.4614.4814.5814.3225871手3740万29.470.29%10.16亿8.82亿
600203福日电子10.81-0.14-1.28%10.9510.9410.9510.7545141手4890万77.381.49%4.56亿3.03亿
600241时代万恒17.16+0.13+0.76%17.0316.9117.3016.7551574手8783万63.942.67%2.26亿1.93亿
600247ST成城15.50+0.01+0.06%15.4915.5315.7715.2563542手9867万-251.611.89%3.36亿3.36亿
600250南纺股份14.01-0.28-1.96%14.2914.2414.4013.9325182手3557万-77.490.97%2.59亿2.59亿
600278东方创业15.28-0.12-0.78%15.4015.3715.5015.2524354手3732万53.610.47%5.22亿5.22亿
600287江苏舜天9.60-0.08-0.83%9.689.609.699.5536112手3476万89.230.83%4.37亿4.37亿
600335国机汽车13.13-0.24-1.80%13.3713.4213.4613.1132615手4325万25.420.38%10.30亿8.62亿
600382广东明珠15.88+0.06+0.38%15.8215.7915.9515.7033909手5375万41.830.99%4.67亿3.42亿
600511国药股份33.68-0.12-0.36%33.8033.8033.8833.2354152手18123万29.451.95%4.79亿2.78亿
600546*ST山煤4.92-0.26-5.02%5.185.185.184.92322428手16116万-3.501.63%19.82亿19.82亿
600576万家文化15.24+0.53+3.60%14.7114.7515.4514.56280812手42228万113.115.85%6.35亿4.80亿
600605汇通能源21.90-0.46-2.06%22.3622.4522.4521.5828386手6227万130.001.93%1.47亿1.47亿
600626申达股份11.46+0.07+0.61%11.3911.4511.6711.4056774手6542万34.570.80%7.10亿7.10亿
600647同达创业34.40-0.23-0.66%34.6334.3535.0034.0726420手9138万61.781.90%1.39亿1.39亿
600648外高桥20.29+0.24+1.20%20.0520.1620.5620.1644722手9117万26.970.48%11.35亿9.35亿
600677航天通信17.77-0.01-0.06%17.7817.8517.8817.5081941手14500万119.471.97%5.22亿4.16亿
600704物产中大10.78-0.01-0.09%10.7910.8210.8910.72161506手17451万21.441.81%28.71亿8.92亿
600730中国高科11.97-0.01-0.08%11.9811.9812.0111.9447253手5656万10.940.81%5.87亿5.87亿
600739辽宁成大17.75-0.08-0.45%17.8317.8417.9617.7076674手13679万-218.870.56%15.30亿13.65亿
600753东方银星34.780.000.00%34.7834.3235.2933.5214470手4998万-441.871.13%1.28亿1.28亿
600755厦门国贸9.11+0.14+1.56%8.979.049.289.00595633手54591万15.383.58%16.65亿16.65亿
600811东方集团7.12-0.02-0.28%7.147.137.157.1181621手5824万30.130.49%28.57亿16.67亿
600822上海物贸18.57+0.15+0.81%18.4218.6918.9618.4653650手10007万-9.691.35%4.96亿3.96亿
600826兰生股份26.30-0.06-0.23%26.3626.4526.4826.2828044手7398万13.160.67%4.21亿4.21亿
600892大晟文化60.26-1.73-2.79%61.9961.3061.3359.5916422手9923万127.572.61%1.40亿0.63亿
600981汇鸿集团8.90-0.02-0.22%8.928.818.958.8128874手2570万33.861.19%22.42亿2.42亿
600993马应龙22.19-0.55-2.42%22.7422.6022.7822.1881416手18248万39.081.89%4.31亿4.30亿
600998九州通20.40-0.27-1.31%20.6720.4920.7020.1960700手12385万43.270.37%16.47亿16.31亿
603003龙宇燃油20.86-0.23-1.09%21.0921.0021.0920.8411495手2408万-98.190.57%4.41亿2.02亿
603368柳州医药78.05+0.28+0.36%77.7777.3978.8777.3716682手13023万34.612.91%1.42亿0.57亿
603716塞力斯124.81-1.21-0.96%126.02125.80126.00123.503552手4425万92.252.79%0.51亿0.13亿
pop up description layer