代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A7.68-0.03-0.39%7.717.707.767.6519086手1471万18.030.54%4.43亿3.57亿
000078海王生物3.36-0.08-2.33%3.443.443.463.33141731手4796万23.550.76%27.63亿18.57亿
000416民生控股4.93-0.17-3.33%5.105.055.104.9171200手3560万108.591.34%5.32亿5.32亿
000417合肥百货5.20-0.03-0.57%5.235.265.275.1924159手1266万17.560.31%7.80亿7.79亿
000419通程控股4.50-0.15-3.23%4.654.644.654.5025689手1174万17.250.47%5.44亿5.43亿
000501鄂武商A10.27-0.21-2.00%10.4810.4810.5010.2424404手2523万7.450.32%7.69亿7.69亿
000516国际医学5.07-0.07-1.36%5.145.155.165.05102784手5252万4.560.53%19.71亿19.29亿
000560我爱我家4.81-0.17-3.41%4.984.964.994.79123719手6044万16.410.69%23.56亿17.98亿
000564供销大集2.59-0.07-2.63%2.662.652.682.59248561手6547万33.431.32%60.08亿18.89亿
000679大连友谊3.79-0.14-3.56%3.933.893.973.7823875手920万-2.800.67%3.56亿3.56亿
000715中兴商业10.41+0.04+0.39%10.3710.3910.4410.3217117手1778万31.070.61%2.79亿2.79亿
000753漳州发展3.37-0.08-2.32%3.453.443.453.3761367手2089万35.790.69%9.91亿8.84亿
000759中百集团7.13-0.11-1.52%7.247.277.277.1124020手1719万11.050.35%6.81亿6.81亿
000785武汉中商10.40-0.43-3.97%10.8310.6810.9510.39101807手10836万59.544.05%2.51亿2.51亿
000851高鸿股份6.26-0.26-3.99%6.526.506.556.24226954手14493万437.212.65%9.08亿8.57亿
000889中嘉博创10.62-0.25-2.30%10.8710.8111.0110.5949956手5366万29.630.80%6.69亿6.22亿
000963华东医药28.50+0.04+0.14%28.4628.4629.0128.2683971手24002万16.520.58%14.58亿14.58亿
000987越秀金控9.03-0.24-2.59%9.279.259.399.0236261手3319万40.880.16%27.53亿22.24亿
002024苏宁易购10.89-0.21-1.89%11.1011.0911.0910.84237296手25958万7.590.41%93.10亿58.36亿
002187广百股份8.19-0.11-1.33%8.308.268.298.174835手398万13.920.14%3.42亿3.42亿
002251步步高7.91-0.11-1.37%8.027.988.037.9131066手2472万42.240.37%8.64亿8.47亿
002264新华都5.98+0.07+1.18%5.915.906.295.74380838手22844万253.035.61%6.92亿6.79亿
002277友阿股份3.40-0.02-0.58%3.423.423.423.37115024手3900万13.460.83%13.94亿13.94亿
002336*ST人乐5.15-0.09-1.72%5.245.255.255.1119387手1000万-5.450.57%4.00亿3.39亿
002419天虹股份12.79-0.30-2.29%13.0913.0813.1212.6773451手9498万16.690.61%12.00亿12.00亿
002556辉隆股份5.65-0.03-0.53%5.685.655.745.6180754手4574万31.471.13%7.18亿7.16亿
002561徐家汇8.28-0.08-0.96%8.368.328.428.2510739手897万15.080.27%4.16亿3.97亿
002607中公教育12.56-0.39-3.01%12.9513.0513.4612.56186177手24466万59.092.27%61.67亿8.20亿
002640跨境通8.63-0.28-3.14%8.918.908.968.59118695手10395万23.081.14%15.58亿10.45亿
002697红旗连锁6.05-0.06-0.98%6.116.116.176.0564542手3940万23.670.65%13.60亿9.86亿
002780三夫户外20.48-0.40-1.92%20.8820.8920.9820.2223038手4721万658.392.20%1.46亿1.05亿
002867周大生31.73-0.24-0.75%31.9732.1032.1031.535931手1890万18.420.36%4.87亿1.63亿
300022吉峰科技4.13-0.28-6.35%4.414.364.394.12179854手7674万-56.285.25%3.80亿3.43亿
300081恒信东方11.10-0.15-1.33%11.2511.4011.4911.0751843手5857万94.401.64%5.30亿3.16亿
300413芒果超媒39.00+0.14+0.36%38.8638.8039.0037.9042993手16510万40.802.09%9.90亿2.06亿
300622博士眼镜18.89-0.51-2.63%19.4019.5019.5018.7313240手2535万27.703.45%0.87亿0.38亿
300755华致酒行31.11-0.28-0.89%31.3931.4332.4431.0827683手8802万28.534.78%2.32亿0.58亿
600122宏图高科3.26-0.06-1.81%3.323.343.383.19226532手7426万-1.661.96%11.58亿11.58亿
600272开开实业7.99-0.10-1.24%8.098.108.107.879093手726万56.920.57%2.43亿1.60亿
600280中央商场3.60-0.22-5.76%3.823.743.793.5998222手3599万-11.010.86%11.48亿11.38亿
600306商业城7.63-0.20-2.55%7.837.857.907.5711396手877万-11.080.64%1.78亿1.77亿
600327大东方3.77-0.02-0.53%3.793.773.823.7532448手1229万9.260.44%7.37亿7.37亿
600361华联综超3.88-0.12-3.00%4.003.953.983.8441830手1634万25.500.63%6.66亿6.66亿
600386北巴传媒4.01-0.05-1.23%4.064.074.093.9836145手1461万30.880.45%8.06亿8.06亿
600515海航基础4.83-0.12-2.42%4.954.925.184.83184131手9168万11.371.11%39.08亿16.58亿
600628新世界6.94-0.17-2.39%7.117.117.116.8817176手1204万19.810.32%6.47亿5.32亿
600653申华控股2.19-0.04-1.79%2.232.222.252.1885895手1894万8.870.44%19.46亿19.46亿
600655豫园股份8.13+0.28+3.57%7.857.858.167.80216292手17239万9.691.50%38.81亿14.37亿
600682南京新百9.76-0.28-2.79%10.0410.0210.139.75155311手15419万-16.031.55%12.93亿10.02亿
600693东百集团5.19-0.05-0.95%5.245.255.255.1530446手1583万17.660.34%8.98亿8.97亿
600694大商股份28.08-0.35-1.23%28.4328.6728.6727.9811843手3342万8.060.40%2.94亿2.94亿
600697欧亚集团18.58-0.06-0.32%18.6418.6818.6818.4911953手2222万11.370.77%1.59亿1.55亿
600712南宁百货5.29-0.01-0.19%5.305.245.445.1342756手2250万-64.590.79%5.45亿5.38亿
600713南京医药4.38-0.06-1.35%4.444.464.474.3625661手1130万16.780.29%10.42亿8.97亿
600723首商股份6.88+0.02+0.29%6.866.946.946.8614479手999万12.060.22%6.58亿6.58亿
600729重庆百货28.23-0.26-0.91%28.4928.5728.6528.2112091手3431万14.690.30%4.07亿4.06亿
600738兰州民百7.63-0.12-1.55%7.757.767.807.6330687手2361万3.710.73%7.83亿4.21亿
600774汉商集团11.88-0.17-1.41%12.0511.7812.0511.703558手423万136.580.16%2.27亿2.27亿
600778友好集团5.15-0.13-2.46%5.285.295.305.1241628手2176万41.771.34%3.11亿3.11亿
600785新华百货16.64-0.07-0.42%16.7116.6116.8516.503217手535万24.510.14%2.26亿2.26亿
600814杭州解百5.19-0.09-1.70%5.285.275.285.1922753手1191万23.970.32%7.15亿7.15亿
600821津劝业4.04-0.09-2.18%4.134.144.154.0131603手1283万-5.930.76%4.16亿4.16亿
600824益民集团3.78-0.08-2.07%3.863.833.873.7546454手1770万32.600.44%10.54亿10.54亿
600827百联股份9.57-0.02-0.21%9.599.569.649.4842168手4034万19.150.27%17.84亿15.43亿
600828茂业商业4.86-0.05-1.02%4.914.924.924.8521211手1034万6.820.32%17.32亿6.55亿
600830香溢融通6.21-0.27-4.17%6.486.426.646.19159471手10221万128.973.51%4.54亿4.54亿
600833第一医药9.84-0.11-1.11%9.959.939.999.708352手826万44.090.37%2.23亿2.23亿
600838上海九百6.74-0.18-2.60%6.926.886.926.7326131手1784万26.940.65%4.01亿4.01亿
600857宁波中百9.29-0.09-0.96%9.389.359.459.225321手495万55.640.24%2.24亿2.24亿
600858银座股份4.93-0.12-2.38%5.055.055.064.9342350手2118万50.790.82%5.20亿5.18亿
600859王府井15.10-0.17-1.11%15.2715.2515.2914.9847388手7171万10.191.20%7.76亿3.94亿
600861北京城乡7.52-0.10-1.31%7.627.637.647.526379手482万67.070.20%3.17亿3.17亿
600865百大集团5.95-0.24-3.88%6.196.196.225.9528764手1738万15.680.76%3.76亿3.76亿
601010文峰股份3.50-0.14-3.85%3.643.643.643.48126459手4483万25.790.68%18.48亿18.48亿
601086国芳集团5.53-0.12-2.12%5.655.595.695.5169179手3870万26.834.17%6.66亿1.66亿
601116三江购物14.35+0.36+2.57%13.9914.0815.2713.95236612手34293万61.875.76%5.48亿4.11亿
601258庞大集团1.25-0.07-5.30%1.321.371.371.242202729手28658万-1.253.30%66.75亿66.75亿
601366利群股份6.34-0.09-1.40%6.436.426.476.3131286手1995万38.550.66%8.61亿4.75亿
601607上海医药17.70-0.07-0.39%17.7717.7617.9917.6763800手11378万12.620.33%28.42亿19.23亿
601933永辉超市9.87-0.25-2.47%10.1210.1510.219.85361825手36075万50.880.45%95.70亿79.68亿
603031安德利12.99-0.21-1.59%13.2013.2113.4312.8917302手2277万236.163.10%1.12亿0.56亿
603101汇嘉时代6.96-0.23-3.20%7.197.227.226.9519544手1382万68.150.58%3.36亿3.36亿
603123翠微股份5.87-0.05-0.84%5.925.925.925.8313860手813万17.730.26%5.24亿5.24亿
603214爱婴室35.60-0.53-1.47%36.1336.0036.3135.206450手2298万28.341.17%1.00亿0.55亿
603233大参林40.12-0.70-1.71%40.8241.3041.3040.018610手3489万28.221.34%4.00亿0.64亿
603708家家悦20.78-0.62-2.90%21.4021.4021.4820.7112623手2648万21.640.80%4.68亿1.57亿
603777来伊份13.08-0.78-5.63%13.8613.7213.8013.0885978手11527万136.637.77%3.41亿1.11亿
603883老百姓53.03-1.55-2.84%54.5853.9254.5952.6019503手10384万32.760.73%2.87亿2.67亿
603900莱绅通灵12.30+0.31+2.59%11.9912.1013.0811.8950075手6270万22.505.88%3.40亿0.85亿
603939益丰药房58.76-3.04-4.92%61.8062.0062.5058.7619861手12087万47.860.55%3.77亿3.63亿
pop up description layer