代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A7.54+0.35+4.87%7.197.427.677.36108013手8091万17.133.03%4.43亿3.57亿
000078海王生物3.36+0.16+5.00%3.203.383.383.29282440手9418万23.551.08%27.63亿26.22亿
000417合肥百货4.61+0.06+1.32%4.554.554.634.5180599手3684万18.211.03%7.80亿7.79亿
000419通程控股4.36+0.12+2.83%4.244.284.364.2620850手898万16.720.38%5.44亿5.43亿
000501鄂武商A9.71+0.33+3.52%9.389.399.789.3845975手4392万7.040.60%7.69亿7.69亿
000564供销大集2.28+0.09+4.11%2.192.192.282.19204861手4609万29.431.08%60.08亿18.89亿
000679大连友谊3.64+0.10+2.82%3.543.573.653.5527962手1011万-2.690.78%3.56亿3.56亿
000715中兴商业9.03+0.20+2.27%8.838.909.088.858777手789万26.950.32%2.79亿2.79亿
000753漳州发展2.94+0.07+2.44%2.872.912.952.8842732手1248万31.220.48%9.91亿8.84亿
000759中百集团6.88-0.02-0.29%6.906.896.916.6751069手3469万10.660.75%6.81亿6.81亿
000785武汉中商9.50+0.15+1.60%9.359.369.509.3524466手2307万54.390.97%2.51亿2.51亿
000851高鸿股份5.18+0.23+4.65%4.954.995.224.96225554手11564万362.022.63%9.08亿8.57亿
000963华东医药28.30+0.51+1.84%27.7927.9828.4627.83199680手56260万19.691.14%17.50亿17.50亿
002024苏宁易购10.76+0.14+1.32%10.6210.6910.7910.64390102手41828万10.590.50%93.10亿77.75亿
002187广百股份8.15+0.18+2.26%7.977.978.307.9610612手863万13.850.31%3.42亿3.42亿
002251步步高7.50+0.10+1.35%7.407.457.527.3945680手3416万40.050.54%8.64亿8.47亿
002264新华都4.90+0.08+1.66%4.824.804.924.7651083手2483万-30.410.75%6.89亿6.79亿
002277友阿股份3.23+0.08+2.54%3.153.173.243.1584497手2706万12.790.61%13.94亿13.94亿
002336*ST人乐5.29+0.08+1.54%5.215.275.315.2115728手828万-6.160.42%4.40亿3.73亿
002356*ST赫美2.18+0.05+2.35%2.132.172.192.1463518手1373万-0.661.32%5.28亿4.80亿
002419天虹股份12.24+0.12+0.99%12.1212.4912.4912.01106151手12968万15.930.88%12.00亿12.00亿
002561徐家汇8.21+0.12+1.48%8.098.098.228.0910368手848万15.400.26%4.16亿3.97亿
002640跨境通6.64+0.22+3.43%6.426.486.656.42183041手11988万17.761.69%15.58亿10.82亿
002697红旗连锁6.87+0.44+6.84%6.436.596.966.59289223手19717万23.092.68%13.60亿10.78亿
002727一心堂25.95+0.62+2.45%25.3325.4025.9625.1162434手15985万26.072.14%5.68亿2.92亿
002780三夫户外18.46+0.11+0.60%18.3518.3318.5818.2020818手3828万593.451.99%1.46亿1.05亿
002867周大生22.10-0.01-0.05%22.1121.8022.1621.3950982手11162万19.242.06%7.31亿2.47亿
300022吉峰科技3.96+0.10+2.59%3.863.903.973.8580040手3138万-53.962.34%3.80亿3.43亿
300464星徽精密8.05+0.15+1.90%7.907.908.127.8623186手1852万84.101.17%3.18亿1.98亿
300622博士眼镜17.60+0.45+2.62%17.1517.3517.9017.3528837手5068万36.085.30%1.22亿0.54亿
300783三只松鼠43.61+0.53+1.23%43.0843.0043.9942.7165898手28605万54.6416.07%4.01亿0.41亿
600122宏图高科2.76+0.10+3.76%2.662.662.772.66127280手3462万-1.411.10%11.58亿11.58亿
600272开开实业7.78+0.16+2.10%7.627.697.837.657008手543万55.430.44%2.43亿1.60亿
600280中央商场3.13+0.08+2.62%3.053.083.143.0647974手1488万-9.570.42%11.48亿11.38亿
600293三峡新材3.97+0.09+2.32%3.883.903.973.8964743手2551万26.811.25%11.62亿5.17亿
600297广汇汽车3.84+0.14+3.78%3.703.703.843.69160725手6067万10.690.20%81.84亿81.10亿
600306商业城5.90+0.11+1.90%5.795.865.945.7717434手1022万-8.570.98%1.78亿1.77亿
600327大东方3.46+0.08+2.37%3.383.383.473.3831162手1070万10.200.35%8.85亿8.85亿
600337美克家居3.82+0.11+2.96%3.713.743.903.71176381手6745万14.651.02%17.71亿17.28亿
600361华联综超3.70+0.08+2.21%3.623.603.723.6040115手1473万24.320.60%6.66亿6.66亿
600386北巴传媒3.72+0.13+3.62%3.593.613.733.6049582手1821万28.650.61%8.06亿8.06亿
600628新世界7.43+0.17+2.34%7.267.267.457.2625673手1894万21.200.48%6.47亿5.32亿
600653申华控股2.13+0.05+2.40%2.082.092.142.0884813手1794万8.630.44%19.46亿19.46亿
600655豫园股份8.73+0.03+0.34%8.708.648.738.51125160手10774万10.400.78%38.81亿16.02亿
600682南京新百11.50+0.45+4.07%11.0511.1411.5311.06128837手14711万-19.671.29%13.46亿10.02亿
600693东百集团5.18+0.07+1.37%5.115.115.185.1019107手983万17.630.21%8.98亿8.97亿
600694大商股份27.66+0.59+2.18%27.0727.1327.7227.1314845手4088万7.940.51%2.94亿2.94亿
600697欧亚集团17.49+0.29+1.69%17.2017.2917.5017.216578手1143万10.700.42%1.59亿1.55亿
600712南宁百货4.21+0.17+4.21%4.044.044.264.0443365手1811万-51.400.81%5.45亿5.38亿
600713南京医药4.17+0.08+1.96%4.094.104.184.0829273手1213万15.980.33%10.42亿8.97亿
600723首商股份6.23+0.11+1.80%6.126.126.236.1021964手1353万10.920.33%6.58亿6.58亿
600729重庆百货27.22+0.28+1.04%26.9427.0127.3827.0135941手9793万14.170.88%4.07亿4.06亿
600738兰州民百6.37+0.11+1.76%6.266.266.376.2287294手5501万3.102.07%7.83亿4.21亿
600774汉商集团11.42+0.01+0.09%11.4111.4111.6011.137007手791万109.060.31%2.27亿2.27亿
600778友好集团4.90+0.14+2.94%4.764.774.914.7527831手1348万94.570.89%3.11亿3.11亿
600785新华百货15.21+0.13+0.86%15.0815.0315.2114.964771手722万20.840.21%2.26亿2.26亿
600814杭州解百4.93+0.11+2.28%4.824.854.934.8314880手727万23.270.21%7.15亿7.15亿
600824益民集团3.51+0.06+1.74%3.453.453.523.4421946手767万30.270.21%10.54亿10.54亿
600827百联股份8.82+0.16+1.85%8.668.688.828.6540710手3563万17.640.25%17.84亿16.04亿
600828茂业商业4.55+0.17+3.88%4.384.394.594.3942190手1899万6.390.64%17.32亿6.55亿
600833第一医药9.61+0.20+2.13%9.419.319.619.319703手926万43.060.43%2.23亿2.23亿
600838上海九百6.50+0.17+2.69%6.336.376.526.3527002手1738万25.980.67%4.01亿4.01亿
600857宁波中百9.30+0.12+1.31%9.189.199.389.156400手593万55.700.29%2.24亿2.24亿
600858银座股份4.72+0.09+1.94%4.634.634.724.6221627手1011万57.120.42%5.20亿5.18亿
600859王府井14.45+0.25+1.76%14.2014.1414.4614.1443156手6178万9.751.09%7.76亿3.94亿
600861北京城乡8.67+0.19+2.24%8.488.498.678.468719手748万77.330.28%3.17亿3.17亿
600865百大集团5.75+0.09+1.59%5.665.655.775.6426126手1489万16.580.69%3.76亿3.76亿
600976健民集团17.08+0.63+3.83%16.4516.3317.3016.2948265手8106万32.883.15%1.53亿1.53亿
601010文峰股份3.12+0.08+2.63%3.043.043.123.0439668手1228万22.990.21%18.48亿18.48亿
601086国芳集团5.13+0.20+4.06%4.934.925.174.9239779手2016万24.882.40%6.66亿1.66亿
601116三江购物13.50+0.29+2.20%13.2113.2313.5013.0245514手6078万44.311.11%5.48亿4.11亿
601258庞大集团1.29+0.03+2.38%1.261.271.291.27419562手5376万-1.290.64%66.75亿65.38亿
601366利群股份5.66+0.11+1.98%5.555.585.665.5629985手1683万34.410.63%8.61亿4.75亿
601607上海医药18.09+0.33+1.86%17.7617.8018.1417.70139111手25073万12.890.72%28.42亿19.23亿
601933永辉超市9.87+0.28+2.92%9.599.649.969.63334912手32967万49.700.36%95.70亿94.04亿
603031安德利15.60-0.24-1.52%15.8415.9816.0215.3222700手3538万283.612.03%1.12亿1.12亿
603101汇嘉时代5.82+0.18+3.19%5.645.675.855.6324437手1405万123.570.73%3.36亿3.36亿
603123翠微股份5.61+0.08+1.45%5.535.555.635.5114688手819万16.940.28%5.24亿5.24亿
603214爱婴室38.25+0.60+1.59%37.6537.9438.5537.7712016手4596万29.172.18%1.02亿0.55亿
603233大参林53.37+0.07+0.13%53.3053.0054.3952.6023227手12370万48.802.79%5.20亿0.83亿
603708家家悦24.53+1.10+4.69%23.4323.6024.5823.5028641手6924万33.211.40%6.08亿2.04亿
603777来伊份12.53+0.26+2.12%12.2712.2712.5412.2736185手4500万130.763.27%3.40亿1.11亿
603883老百姓72.76+5.36+7.95%67.4067.4572.9867.3821335手15091万44.940.80%2.87亿2.67亿
603900莱绅通灵11.40+0.17+1.51%11.2311.2311.4511.1516422手1860万20.861.93%3.40亿0.85亿
603939益丰药房74.30-0.65-0.87%74.9576.0076.0073.2221336手15894万60.860.59%3.79亿3.63亿
pop up description layer