代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A8.95-0.37-3.97%9.329.299.348.8555414手5023万21.571.55%4.43亿3.57亿
000078海王生物4.25-0.21-4.71%4.464.494.514.21448161手19380万17.862.41%27.63亿18.57亿
000416民生控股5.11-0.14-2.67%5.255.295.305.07107435手5555万168.942.02%5.32亿5.32亿
000417合肥百货5.24-0.17-3.14%5.415.455.465.22105010手5584万30.991.35%7.80亿7.79亿
000419通程控股5.13-0.22-4.11%5.355.365.425.1259582手3124万19.411.10%5.44亿5.43亿
000501鄂武商A11.26-0.45-3.84%11.7111.7211.8311.1587977手10067万7.541.30%7.69亿6.77亿
000516国际医学5.72-0.16-2.72%5.885.915.945.71384978手22334万5.021.99%19.71亿19.33亿
000560我爱我家6.94-0.28-3.88%7.227.227.266.84253822手17728万30.911.49%23.56亿17.08亿
000564供销大集3.77-0.02-0.53%3.793.813.913.73636181手24203万19.723.37%60.08亿18.89亿
000679大连友谊4.85-0.19-3.77%5.045.045.084.8253086手2614万-11.421.49%3.56亿3.56亿
000715中兴商业8.88-0.54-5.73%9.429.429.428.8859522手5421万27.442.14%2.79亿2.79亿
000753漳州发展3.51-0.16-4.36%3.673.673.703.50169749手6101万28.321.92%9.91亿8.84亿
000759中百集团6.66-0.11-1.62%6.776.826.826.6039092手2612万10.580.57%6.81亿6.81亿
000785武汉中商10.73+0.08+0.75%10.6510.7910.9510.6865866手7115万6.462.62%2.51亿2.51亿
000851高鸿股份6.79-0.29-4.10%7.087.147.186.73392782手27190万36.214.58%9.08亿8.57亿
000889中嘉博创12.32-0.48-3.75%12.8013.0213.1212.1877623手9718万31.831.25%6.69亿6.22亿
000963华东医药31.28-1.24-3.81%32.5232.8032.8231.11145060手46212万21.730.99%14.58亿14.58亿
000987越秀金控10.12+0.03+0.30%10.0910.2010.4810.0597891手10055万61.910.44%27.53亿22.24亿
002024苏宁易购12.10-0.15-1.22%12.2512.3012.4012.06473805手57834万8.460.80%93.10亿59.09亿
002187广百股份9.29-0.15-1.59%9.449.489.549.2518985手1781万15.820.55%3.42亿3.42亿
002251步步高9.47-0.24-2.47%9.719.709.799.30103491手9852万50.421.29%8.64亿8.03亿
002264新华都6.56-0.10-1.50%6.666.676.796.47165050手10936万265.252.43%6.92亿6.79亿
002277友阿股份4.01-0.15-3.61%4.164.174.203.98202751手8257万12.301.45%13.94亿13.94亿
002336人人乐7.27-0.28-3.71%7.557.597.607.2343517手3222万-8.431.28%4.00亿3.39亿
002419天虹股份13.29+0.24+1.84%13.0513.0713.5513.0794933手12581万17.640.79%12.00亿12.00亿
002556辉隆股份6.15-0.22-3.45%6.376.446.476.12124813手7838万31.671.79%7.18亿6.99亿
002561徐家汇9.19-0.35-3.67%9.549.559.629.1346623手4381万16.521.17%4.16亿3.97亿
002607中公教育11.20-0.78-6.51%11.9812.1412.1511.16199209手22952万59.912.43%61.67亿8.20亿
002640跨境通11.45-0.37-3.13%11.8211.9011.9211.38233175手27101万17.482.32%15.58亿10.05亿
002697红旗连锁5.27-0.13-2.41%5.405.415.435.25114727手6111万22.211.16%13.60亿9.86亿
002780三夫户外18.70-0.37-1.94%19.0718.9619.3017.9071459手13068万416.998.87%1.12亿0.81亿
002867周大生30.82-0.88-2.78%31.7031.8831.9830.5917299手5408万18.631.06%4.87亿1.63亿
300022吉峰科技4.55-0.21-4.41%4.764.764.794.52114974手5346万135.463.35%3.80亿3.43亿
300081恒信东方11.92-0.08-0.67%12.0012.0812.3511.82159195手19243万31.845.04%5.30亿3.16亿
300413芒果超媒44.00-1.82-3.97%45.8246.2546.6043.9044801手20128万48.762.18%9.90亿2.06亿
300622博士眼镜19.39-0.19-0.97%19.5819.7419.9719.3012589手2463万28.603.28%0.87亿0.38亿
300755华致酒行37.54-1.07-2.77%38.6138.6240.4436.82190685手73393万37.8532.94%2.32亿0.58亿
600122宏图高科4.31-0.27-5.90%4.584.574.624.26454013手20062万-23.323.92%11.58亿11.58亿
600272开开实业9.22-0.39-4.06%9.619.609.649.1846990手4407万49.372.94%2.43亿1.60亿
600280中央商场4.36-0.21-4.60%4.574.564.624.33171688手7643万124.811.51%11.48亿11.38亿
600306商业城7.49-0.30-3.85%7.797.877.997.4244225手3387万-11.222.49%1.78亿1.77亿
600327大东方5.00-0.12-2.34%5.125.125.154.97104055手5239万12.631.41%7.37亿7.37亿
600361华联综超4.62-0.03-0.65%4.654.674.944.56194836手9179万40.952.93%6.66亿6.66亿
600386北巴传媒5.01-0.12-2.34%5.135.145.194.96158760手8028万39.301.97%8.06亿8.06亿
600515海航基础6.13-0.31-4.81%6.446.446.476.04356196手22070万13.962.15%39.08亿16.58亿
600628新世界7.56-0.20-2.58%7.767.777.827.5563356手4862万18.111.19%6.47亿5.32亿
600653申华控股2.52-0.12-4.55%2.642.652.672.52306794手7932万-12.641.76%19.46亿17.46亿
600655豫园股份8.83-0.21-2.32%9.049.139.208.82134689手12128万11.340.94%38.81亿14.37亿
600682南京新百14.77-0.63-4.09%15.4015.6015.6514.60226224手33798万-22.342.26%12.93亿10.02亿
600693东百集团5.80-0.21-3.49%6.016.016.055.7864191手3787万34.960.72%8.98亿8.97亿
600694大商股份29.57-0.93-3.05%30.5030.6630.7429.3824462手7315万8.560.83%2.94亿2.94亿
600697欧亚集团21.61-0.33-1.50%21.9422.2822.2821.5312195手2665万11.660.79%1.59亿1.55亿
600712南宁百货4.64-0.23-4.72%4.874.874.914.6164041手3038万-108.311.19%5.45亿5.38亿
600713南京医药4.94-0.09-1.79%5.035.075.084.9474762手3734万19.560.83%10.42亿8.97亿
600723首商股份7.15-0.09-1.24%7.247.267.397.1342340手3078万12.930.64%6.58亿6.58亿
600729重庆百货34.51-0.88-2.49%35.3935.0635.4634.4133199手11535万16.880.82%4.07亿4.06亿
600738兰州民百7.48+0.03+0.40%7.457.457.607.42121594手9118万3.702.89%7.83亿4.21亿
600774汉商集团13.43-0.45-3.24%13.8813.8814.1313.348543手1167万154.050.38%2.27亿2.27亿
600778*ST友好5.49-0.11-1.96%5.605.615.745.4152435手2938万-12.011.69%3.11亿3.11亿
600785新华百货17.21-0.51-2.88%17.7217.7217.7817.1513564手2368万28.270.60%2.26亿2.26亿
600814杭州解百6.01-0.15-2.44%6.166.186.245.9844578手2718万28.830.62%7.15亿7.15亿
600821津劝业4.70-0.10-2.08%4.804.874.874.6879147手3770万65.911.90%4.16亿4.16亿
600824益民集团4.30-0.26-5.70%4.564.564.564.27169212手7437万38.721.61%10.54亿10.54亿
600827百联股份9.78-0.24-2.40%10.0210.0510.109.73106956手10567万20.110.69%17.84亿15.43亿
600828茂业商业5.86-0.07-1.18%5.935.926.175.80125440手7502万8.431.93%17.32亿6.49亿
600830香溢融通6.36-0.34-5.07%6.706.766.766.35120605手7899万93.962.65%4.54亿4.54亿
600833第一医药10.82-0.14-1.28%10.9611.0011.4810.6275522手8395万67.513.39%2.23亿2.23亿
600838上海九百7.53-0.35-4.44%7.887.897.977.48145758手11184万31.313.64%4.01亿4.01亿
600857宁波中百10.69-0.20-1.84%10.8911.0511.0510.6145343手4874万65.472.02%2.24亿2.24亿
600858银座股份5.65-0.22-3.75%5.875.865.915.5840896手2352万55.290.79%5.20亿5.18亿
600859王府井17.01+0.15+0.89%16.8616.8617.5016.86173766手29956万10.994.41%7.76亿3.94亿
600861北京城乡7.83-0.25-3.09%8.088.118.177.8246051手3680万42.541.45%3.17亿3.17亿
600865百大集团6.99-0.19-2.65%7.187.207.246.9643503手3079万22.591.16%3.76亿3.76亿
601010文峰股份3.99-0.07-1.72%4.064.054.103.97216350手8697万26.171.17%18.48亿18.48亿
601086国芳集团6.19-0.16-2.52%6.356.386.456.1580009手5046万30.844.82%6.66亿1.66亿
601116三江购物12.99-0.37-2.77%13.3613.4313.6512.9652032手6928万65.461.27%5.48亿4.11亿
601258庞大集团1.66-0.07-4.05%1.731.731.741.651452170手24636万-31.332.18%66.75亿66.75亿
601366利群股份7.45-0.33-4.24%7.787.787.857.4394167手7156万15.351.98%8.61亿4.75亿
601607上海医药20.30-1.25-5.80%21.5521.6621.7720.25422968手87900万13.722.20%28.42亿19.23亿
601933永辉超市8.26-0.08-0.96%8.348.368.448.24299982手25069万54.810.38%95.70亿79.68亿
603031安德利13.21-0.35-2.58%13.5613.5313.8513.2115287手2070万62.242.74%1.12亿0.56亿
603101汇嘉时代13.12-0.56-4.09%13.6813.6813.7513.1038274手5129万30.275.32%2.40亿0.72亿
603123翠微股份6.57-0.21-3.10%6.786.786.836.5327044手1801万21.290.52%5.24亿5.24亿
603214爱婴室39.52-1.40-3.42%40.9241.1341.2339.0815399手6194万35.402.79%1.00亿0.55亿
603233大参林45.62-1.45-3.08%47.0747.0747.4845.6016404手7579万34.232.56%4.00亿0.64亿
603708家家悦23.20-0.71-2.97%23.9123.8623.9623.1216405手3849万28.041.05%4.68亿1.57亿
603777来伊份11.35-0.51-4.30%11.8611.8611.9411.3047694手5541万376.764.31%3.41亿1.11亿
603883老百姓59.25-1.95-3.19%61.2060.9061.7959.0116999手10146万38.850.64%2.85亿2.67亿
603900莱绅通灵15.13+0.36+2.44%14.7714.7015.3514.5596125手14425万18.6311.29%3.40亿0.85亿
603939益丰药房54.80-1.08-1.93%55.8856.0156.7054.2511274手6239万51.360.31%3.77亿3.63亿
pop up description layer