代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A14.57-0.39-2.61%14.9614.8314.9014.5646469手6821万51.801.30%4.39亿3.57亿
000078海王生物6.45-0.07-1.07%6.526.516.526.4279714手5149万48.560.43%26.48亿18.44亿
000416民生控股11.84-0.06-0.50%11.9011.8911.9511.7930112手3560万127.410.57%5.32亿5.32亿
000417合肥百货9.27-0.02-0.22%9.299.239.459.2382514手7704万26.251.06%7.80亿7.79亿
000419通程控股8.51-0.12-1.39%8.638.638.668.4941926手3587万51.260.77%5.44亿5.43亿
000501鄂武商A24.11-0.02-0.08%24.1324.1324.4823.8033150手7979万14.990.65%5.92亿5.07亿
000564西安民生8.41+0.03+0.36%8.388.368.488.3123783手1999万2156.130.46%60.08亿5.20亿
000593大通燃气10.53-0.14-1.31%10.6710.6510.6610.5218238手1931万419.250.65%3.59亿2.80亿
000679大连友谊12.92-0.09-0.69%13.0113.0513.0512.899816手1272万-10.330.28%3.56亿3.56亿
000715中兴商业15.06-0.04-0.26%15.1015.2515.2514.986096手919万60.420.22%2.79亿2.79亿
000753漳州发展5.75-0.23-3.85%5.985.835.915.73347245手20169万-324.544.24%9.91亿8.19亿
000759中百集团9.59-0.28-2.84%9.879.839.849.5060109手5791万-58.730.88%6.81亿6.81亿
000785武汉中商13.82+0.01+0.07%13.8113.8813.8813.7510447手1443万-94.040.42%2.51亿2.51亿
000851高鸿股份12.03-0.13-1.07%12.1612.0812.1412.0135875手4329万80.780.69%6.32亿5.19亿
000889茂业通信17.40-0.21-1.19%17.6117.6817.6917.3516095手2812万51.200.36%6.22亿4.45亿
000963华东医药77.14-0.06-0.08%77.2077.1977.4976.825937手4583万27.470.14%4.86亿4.34亿
000987越秀金控14.340.000.00%14.3414.3814.4914.2833729手4854万69.350.63%22.24亿5.38亿
002024苏宁云商11.32-0.08-0.70%11.4011.4011.4311.32124961手14212万204.310.25%93.10亿50.18亿
002187广百股份14.37-0.22-1.51%14.5914.5314.6314.3214016手2029万24.480.41%3.42亿3.42亿
002251步步高15.66-0.01-0.06%15.6715.5515.7915.5533673手5282万91.040.48%8.64亿7.08亿
002264新华都10.87-0.16-1.45%11.0311.0511.0710.8533761手3686万-116.890.63%6.85亿5.38亿
002277友阿股份15.50-0.19-1.21%15.6915.6215.8015.4861182手9573万42.871.08%7.08亿5.66亿
002336*ST人乐12.51-0.11-0.87%12.6212.5712.6912.484428手556万-15.380.13%4.00亿3.39亿
002419天虹商场15.36+0.20+1.32%15.1615.1515.7415.1583486手12916万9.151.04%8.00亿8.00亿
002556辉隆股份10.14+0.03+0.30%10.1110.1210.2310.1052353手5323万58.810.75%7.18亿6.98亿
002561徐家汇17.96-0.37-2.02%18.3318.2218.2317.9149388手8911万30.851.25%4.16亿3.96亿
002607亚夏汽车10.57-0.09-0.84%10.6610.6610.6710.548533手903万73.620.32%4.56亿2.69亿
002640跨境通16.23-0.29-1.76%16.5216.4116.5816.1834784手5672万73.070.47%14.29亿7.41亿
002697红旗连锁8.43-0.20-2.32%8.638.608.668.41144045手12299万71.991.97%13.60亿7.31亿
002780三夫户外60.52-0.57-0.93%61.0961.1661.5060.402916手1774万126.910.78%0.67亿0.37亿
300022吉峰农机9.33-0.14-1.48%9.479.459.509.3030151手2828万124.890.94%3.80亿3.21亿
300081恒信移动14.08-0.10-0.71%14.1813.9914.2613.9129891手4217万505.731.30%4.44亿2.29亿
300413快乐购22.01-0.33-1.48%22.3422.3122.4822.0023020手5097万121.331.16%4.01亿1.99亿
600122宏图高科13.33-0.03-0.22%13.3613.3613.4913.21136562手18233万43.911.19%11.54亿11.52亿
600272开开实业18.74-0.35-1.83%19.0919.0819.1118.739852手1859万281.050.62%2.43亿1.60亿
600280中央商场8.37-0.03-0.36%8.408.408.478.3428018手2354万465.960.24%11.48亿11.48亿
600306*ST商城14.74-0.06-0.41%14.8014.7814.8414.725952手879万-17.530.34%1.78亿1.77亿
600327大东方9.89-0.19-1.88%10.0810.1010.119.8742278手4213万25.420.81%5.67亿5.22亿
600361华联综超7.52-0.09-1.18%7.617.587.627.4950483手3800万-30.820.76%6.66亿6.66亿
600386北巴传媒13.96-0.11-0.78%14.0714.1314.1513.9420214手2834万62.330.50%4.03亿4.03亿
600515海航基础11.92-0.01-0.08%11.9311.9311.9811.887966手951万68.560.19%39.08亿4.23亿
600628新世界14.26-0.06-0.42%14.3214.3414.3614.2015576手2224万161.830.29%6.47亿5.32亿
600653申华控股3.93-0.02-0.51%3.953.943.953.9232558手1280万-64.550.19%19.46亿17.46亿
600682南京新百38.06-0.01-0.03%38.0738.0738.3737.913223手1227万37.230.04%8.28亿7.26亿
600693东百集团11.94-0.18-1.49%12.1212.2512.2511.9024303手2917万708.600.35%8.98亿6.85亿
600694大商股份42.29-0.37-0.87%42.6642.6642.6642.187320手3100万18.420.25%2.94亿2.94亿
600697欧亚集团34.54-0.35-1.00%34.8934.9034.9334.514324手1497万16.760.28%1.59亿1.55亿
600712南宁百货10.77+0.08+0.75%10.6910.6010.8810.6026198手2814万300.540.49%5.45亿5.38亿
600713南京医药8.20-0.09-1.09%8.298.258.278.1725377手2084万44.880.37%8.97亿6.94亿
600723首商股份10.38-0.34-3.17%10.7210.6010.6510.3741928手4399万21.680.64%6.58亿6.58亿
600729重庆百货24.43-0.47-1.89%24.9024.7624.8724.4017954手4413万26.190.44%4.07亿4.06亿
600738兰州民百9.75-0.19-1.91%9.949.909.919.7323157手2273万57.310.63%3.69亿3.68亿
600774汉商集团23.24-0.13-0.56%23.3723.4223.5523.2012860手3011万390.180.74%1.75亿1.74亿
600778友好集团11.58-0.30-2.53%11.8811.9011.9011.5635447手4135万-18.071.14%3.11亿3.11亿
600785新华百货25.60-0.18-0.70%25.7825.6525.7825.513974手1019万112.990.19%2.26亿2.07亿
600814杭州解百13.14-0.16-1.20%13.3013.3013.4413.1365260手8671万49.052.10%7.15亿3.10亿
600821津劝业11.68-0.12-1.02%11.8011.8111.8611.6224301手2857万1373.550.58%4.16亿4.16亿
600824益民集团7.30-0.07-0.95%7.377.347.367.2846054手3366万49.040.44%10.54亿10.54亿
600827百联股份18.50-1.54-7.68%20.0419.3519.5018.47776793手147231万39.025.04%17.84亿15.43亿
600828茂业商业8.56-0.07-0.81%8.638.588.718.5521115手1819万32.480.37%17.32亿5.70亿
600830香溢融通12.37-0.23-1.83%12.6012.5712.5912.3459463手7374万36.821.31%4.54亿4.54亿
600833第一医药20.63-0.52-2.46%21.1520.8821.1420.5960660手12606万91.542.72%2.23亿2.23亿
600838上海九百17.51-0.22-1.24%17.7317.7017.7617.5154207手9541万38.871.35%4.01亿4.01亿
600857宁波中百17.88-0.30-1.65%18.1818.2218.2217.768351手1499万103.980.37%2.24亿2.24亿
600858银座股份11.12+0.13+1.18%10.9911.0111.2210.9680676手8949万218.081.56%5.20亿5.18亿
600861北京城乡15.94-0.06-0.38%16.0015.9716.2015.8912768手2049万45.410.40%3.17亿3.17亿
600865百大集团14.45-0.28-1.90%14.7314.6114.7114.4150788手7384万41.921.35%3.76亿3.76亿
601010文峰股份5.22-0.03-0.57%5.255.265.275.2221714手1138万57.490.12%18.48亿18.48亿
601116三江购物34.77-1.44-3.98%36.2136.0136.0434.50113660手39912万178.382.83%4.11亿4.02亿
601258庞大集团2.88-0.04-1.37%2.922.902.912.88296646手8574万56.900.46%66.75亿64.80亿
601607上海医药21.86+0.18+0.83%21.6821.6421.9521.6058548手12788万18.630.30%26.89亿19.23亿
601933永辉超市5.44-0.16-2.86%5.605.535.595.42641678手35250万63.210.99%95.70亿65.09亿
603031安德利51.30-1.12-2.14%52.4251.4751.7950.6010788手5516万80.465.39%0.80亿0.20亿
603101汇嘉时代22.84-0.30-1.30%23.1423.2423.2822.828987手2073万55.791.50%2.40亿0.60亿
603123翠微股份10.83-0.14-1.28%10.9710.9411.0610.8313778手1501万43.670.37%5.24亿3.68亿
603708家家悦28.89+0.20+0.70%28.6928.5529.1628.3035930手10321万28.593.99%3.60亿0.90亿
603777来伊份40.52-0.77-1.86%41.2941.0041.3840.2816750手6821万75.052.79%2.40亿0.60亿
603883老百姓45.03+0.14+0.31%44.8944.8045.3544.703080手1389万42.230.37%2.67亿0.84亿
603900通灵珠宝35.89+0.45+1.27%35.4435.2335.9635.2214106手5028万40.702.32%2.43亿0.61亿
603939益丰药房28.68+0.16+0.56%28.5228.5628.7528.502653手760万49.520.17%3.63亿1.56亿
pop up description layer