代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A11.79-0.22-1.83%12.0111.9811.9911.7628393手3358万37.800.80%4.39亿3.57亿
000078海王生物6.28+0.12+1.95%6.166.166.346.12381027手23824万30.022.07%26.48亿18.44亿
000416民生控股7.87-0.12-1.50%7.997.967.987.8534812手2750万121.610.65%5.32亿5.32亿
000417合肥百货9.42+0.16+1.73%9.269.269.459.11179917手16775万26.652.31%7.80亿7.79亿
000419通程控股7.10-0.08-1.11%7.187.197.197.0357582手4081万35.871.06%5.44亿5.43亿
000501鄂武商A17.56-0.20-1.13%17.7617.7017.7917.4842379手7467万9.160.84%5.92亿5.07亿
000516国际医学5.19-0.11-2.08%5.305.305.305.19167152手8718万53.440.86%19.71亿19.35亿
000560昆百大A10.90-0.12-1.09%11.0210.9111.2310.83102208手11245万186.852.46%11.70亿4.16亿
000564供销大集6.71+0.08+1.21%6.636.646.736.5878615手5253万56.621.51%60.08亿5.20亿
000679大连友谊9.06-0.17-1.84%9.239.289.288.9828997手2635万24.190.81%3.56亿3.56亿
000715中兴商业11.09-0.11-0.98%11.2011.2011.3011.0318419手2046万31.390.66%2.79亿2.79亿
000753漳州发展4.63-0.13-2.73%4.764.744.744.61159079手7411万21.771.94%9.91亿8.19亿
000759中百集团9.33-0.29-3.01%9.629.549.589.3155668手5231万30.970.82%6.81亿6.81亿
000785武汉中商11.42-0.01-0.09%11.4311.3811.4711.2337388手4255万226.281.49%2.51亿2.51亿
000851高鸿股份11.76+0.17+1.47%11.5911.6211.8411.50134105手15694万78.632.58%6.32亿5.20亿
000963华东医药47.13+0.56+1.20%46.5746.5347.2046.2631020手14582万13.760.71%4.86亿4.34亿
000987越秀金控11.80-0.18-1.50%11.9811.9111.9811.7432388手3823万40.010.60%22.24亿5.38亿
002024苏宁云商12.78-0.22-1.69%13.0012.8813.1412.68860400手110734万106.511.71%93.10亿50.18亿
002187广百股份11.93-0.12-1.00%12.0512.0512.0511.9118907手2261万24.630.55%3.42亿3.42亿
002251步步高13.62+0.06+0.44%13.5613.5113.6513.2070297手9439万69.790.99%8.64亿7.08亿
002277友阿股份7.06+0.29+4.28%6.776.757.096.74531795手36875万13.939.39%7.08亿5.66亿
002336人人乐12.65+0.06+0.48%12.5912.5512.7712.3026414手3310万-55.850.78%4.00亿3.39亿
002419天虹股份15.58-0.16-1.02%15.7415.8015.8815.43112715手17655万20.321.41%8.00亿8.00亿
002556辉隆股份8.23+0.04+0.49%8.198.108.248.1089838手7337万55.101.29%7.18亿6.98亿
002561徐家汇13.84-0.30-2.12%14.1413.8014.2713.71156379手21745万24.463.95%4.16亿3.96亿
002607亚夏汽车4.73-0.08-1.66%4.814.824.884.71150346手7173万28.485.60%4.56亿2.69亿
002640跨境通20.93+0.13+0.63%20.8020.6221.3020.30125324手25996万54.351.69%14.29亿7.41亿
002697红旗连锁6.02-0.08-1.31%6.106.086.086.00103398手6229万58.201.41%13.60亿7.31亿
002780三夫户外29.99+1.06+3.66%28.9328.6230.3328.6042481手12634万69.5111.43%0.67亿0.37亿
002867周大生28.60-0.21-0.73%28.8128.7328.7528.5119460手5562万0.000.00%0.00亿0.00亿
300081恒信东方12.71+0.37+3.00%12.3412.3212.7912.17146250手18341万77.956.38%4.44亿2.29亿
300622博士眼镜28.83+0.08+0.28%28.7528.5928.9628.1710380手2960万0.000.00%0.00亿0.00亿
600122宏图高科10.19-0.06-0.59%10.2510.2310.2410.1561892手6306万22.280.54%11.54亿11.52亿
600272开开实业13.64-0.12-0.87%13.7613.7013.7013.4620569手2799万128.071.29%2.43亿1.60亿
600280中央商场8.45-0.10-1.17%8.558.548.568.3251621手4352万33.840.45%11.48亿11.48亿
600306商业城14.20+0.27+1.94%13.9313.9314.3913.88103256手14673万7.645.82%1.78亿1.77亿
600327大东方8.54-0.05-0.58%8.598.578.628.4930574手2611万20.190.59%5.67亿5.22亿
600361华联综超5.78-0.12-2.03%5.905.905.915.7764525手3754万-31.840.97%6.66亿6.66亿
600386北巴传媒6.92+0.03+0.44%6.896.906.966.8758561手4052万24.881.45%4.03亿4.03亿
600515海航基础14.24+0.06+0.42%14.1814.1014.2813.8354880手7686万27.681.30%39.08亿4.23亿
600628新世界11.71-0.23-1.93%11.9411.8811.9311.6863620手7489万13.011.20%6.47亿5.32亿
600653申华控股3.38+0.01+0.30%3.373.363.403.3579086手2673万-248.690.45%19.46亿17.46亿
600693东百集团10.90-0.02-0.18%10.9210.9410.9610.8036890手4017万53.200.54%8.98亿6.85亿
600694大商股份38.18+0.06+0.16%38.1238.1738.2137.8115861手6033万15.780.54%2.94亿2.94亿
600697欧亚集团28.45+0.38+1.35%28.0728.0028.5927.9418033手5102万13.801.16%1.59亿1.55亿
600712南宁百货8.92-0.11-1.22%9.039.019.088.8916187手1451万-116.720.30%5.45亿5.38亿
600713南京医药7.06-0.04-0.56%7.107.077.097.0434208手2413万29.990.49%8.97亿6.94亿
600723首商股份9.51-0.17-1.76%9.689.659.679.4945588手4355万19.630.69%6.58亿6.58亿
600729重庆百货26.91-0.73-2.64%27.6427.6627.6626.7243647手11793万21.741.07%4.07亿4.06亿
600738兰州民百9.24+0.13+1.43%9.119.079.258.8238199手3443万32.921.04%3.69亿3.68亿
600778友好集团7.83-0.40-4.86%8.238.078.237.79207630手16588万-4.876.67%3.11亿3.11亿
600785新华百货24.74-0.02-0.08%24.7624.8424.8524.017218手1761万41.780.32%2.26亿2.26亿
600814杭州解百11.07-0.37-3.23%11.4411.3011.3111.05114826手12835万45.733.70%7.15亿3.10亿
600821津劝业8.85-0.01-0.11%8.868.858.958.8018708手1659万-20.380.45%4.16亿4.16亿
600824益民集团5.80-0.04-0.68%5.845.825.845.7750382手2922万39.050.48%10.54亿10.54亿
600827百联股份15.80+0.35+2.27%15.4515.4615.8315.37189720手29630万33.511.23%17.84亿15.43亿
600828茂业商业7.02-0.09-1.27%7.117.117.117.0048104手3385万19.880.84%17.32亿5.70亿
600830香溢融通9.47-0.17-1.76%9.649.629.629.4263751手6050万51.101.40%4.54亿4.54亿
600833第一医药17.34-0.19-1.08%17.5317.5317.5917.3011483手1997万83.280.51%2.23亿2.23亿
600838上海九百12.56-0.24-1.87%12.8012.6612.7712.55100959手12770万55.562.52%4.01亿4.01亿
600857宁波中百12.66-0.10-0.78%12.7612.7912.7912.6012913手1634万76.070.58%2.24亿2.24亿
600858银座股份8.19-0.10-1.21%8.298.298.308.1618540手1523万252.380.36%5.20亿5.18亿
600859王府井16.97-0.20-1.16%17.1717.2017.2716.8849152手8348万17.710.82%7.76亿6.02亿
600861北京城乡12.59+0.17+1.37%12.4212.8312.8312.4976852手9723万42.292.43%3.17亿3.17亿
600865百大集团10.98-0.02-0.18%11.0010.8511.0310.62107103手11571万60.972.85%3.76亿3.76亿
601010文峰股份4.32-0.02-0.46%4.344.344.354.2876180手3279万28.990.41%18.48亿18.48亿
601116三江购物25.57-1.07-4.02%26.6426.3827.3225.54126859手33612万89.873.16%4.11亿4.02亿
601258庞大集团2.85-0.02-0.70%2.872.872.872.84526838手15018万30.860.81%66.75亿64.80亿
601366利群股份12.93-0.01-0.08%12.9412.8812.9512.7494454手12102万0.000.00%0.00亿0.00亿
601607上海医药23.16+0.16+0.70%23.0022.9523.1822.76121763手27910万18.380.63%26.89亿19.23亿
601933永辉超市7.77-0.21-2.63%7.987.917.947.73496756手38827万45.690.76%95.70亿65.09亿
603031安德利33.57-0.98-2.84%34.5534.0034.3533.3215065手5082万63.157.53%0.80亿0.20亿
603101汇嘉时代17.71-0.22-1.23%17.9317.8618.1917.6839176手6990万34.596.53%2.40亿0.60亿
603123翠微股份8.80-0.06-0.68%8.868.858.908.7420701手1823万36.660.56%5.24亿3.68亿
603233大参林41.85+0.72+1.75%41.1341.0542.2540.3225671手10696万0.000.00%0.00亿0.00亿
603708家家悦16.59-0.11-0.66%16.7016.6816.6816.2584044手13835万22.289.34%3.60亿0.90亿
603777来伊份32.90-0.36-1.08%33.2633.2733.4632.7637156手12285万52.136.19%2.40亿0.60亿
603883老百姓48.78-0.71-1.43%49.4949.1749.4948.407294手3558万37.930.87%2.67亿0.84亿
603900通灵珠宝33.49-0.66-1.93%34.1533.9634.1333.4817681手5973万30.412.91%2.43亿0.61亿
603939益丰药房36.24+0.18+0.50%36.0636.0536.5835.717421手2688万49.300.48%3.63亿1.56亿
pop up description layer