代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A8.30+0.08+0.97%8.228.168.338.167709手636万23.580.22%4.39亿3.57亿
000078海王生物4.30+0.02+0.47%4.284.274.354.1772627手3096万16.320.39%26.47亿18.57亿
000416民生控股5.27+0.48+10.02%4.794.805.274.64130326手6565万115.072.45%5.32亿5.32亿
000417合肥百货5.65+0.07+1.25%5.585.585.675.5429933手1685万20.540.38%7.80亿7.79亿
000419通程控股4.98+0.09+1.84%4.894.904.984.8820469手1010万19.560.38%5.44亿5.43亿
000501鄂武商A11.480.000.00%11.4811.4811.5811.3236256手4155万7.120.53%7.69亿6.78亿
000516国际医学5.12+0.09+1.79%5.035.045.124.97127596手6461万50.330.66%19.71亿19.33亿
000560我爱我家5.77+0.08+1.41%5.695.695.795.6738957手2235万66.540.34%23.56亿11.30亿
000564供销大集4.29-0.48-10.06%4.774.294.564.29496911手21481万18.192.63%60.08亿18.88亿
000679大连友谊4.53+0.07+1.57%4.464.484.564.4218657手839万196.140.52%3.56亿3.56亿
000715中兴商业6.38+0.04+0.63%6.346.346.436.3110743手685万20.780.39%2.79亿2.79亿
000753漳州发展2.94+0.05+1.73%2.892.892.952.8723812手696万28.530.27%9.91亿8.84亿
000759中百集团7.21+0.12+1.69%7.097.087.237.0613258手948万-226.720.19%6.81亿6.81亿
000785武汉中商7.90-0.02-0.25%7.927.927.977.7913049手1030万4.890.52%2.51亿2.51亿
000851高鸿股份4.87+0.10+2.10%4.774.724.894.6882874手3982万23.971.00%9.08亿8.28亿
000889茂业通信12.10+0.06+0.50%12.0412.0512.1011.7014110手1690万30.300.23%6.22亿6.22亿
000963华东医药49.00-0.05-0.10%49.0549.3549.5348.3051499手25176万37.710.40%14.58亿13.02亿
000987越秀金控7.55+0.37+5.15%7.187.187.697.1452123手3874万29.800.97%22.24亿5.38亿
002024苏宁易购13.55-0.03-0.22%13.5813.5913.6713.37397816手53829万29.710.68%93.10亿58.47亿
002187广百股份8.20+0.03+0.37%8.178.178.258.0612444手1018万15.630.36%3.42亿3.42亿
002251步步高10.58+0.07+0.67%10.5110.4310.6310.4141569手4383万56.360.50%8.64亿8.35亿
002264新华都9.16-0.03-0.33%9.199.059.298.93160133手14593万-100.452.66%6.92亿6.02亿
002277友阿股份4.14+0.05+1.22%4.094.074.174.05119572手4916万18.400.84%14.17亿14.17亿
002336人人乐11.16+0.37+3.43%10.7910.8011.8710.5521749手2445万-9.170.64%4.00亿3.39亿
002419天虹股份13.91-0.23-1.63%14.1414.1214.1213.6273339手10177万21.050.61%12.00亿12.00亿
002556辉隆股份5.08+0.05+0.99%5.035.035.114.9932215手1632万25.260.46%7.18亿7.01亿
002561徐家汇8.86+0.07+0.80%8.798.798.898.7514645手1293万15.080.37%4.16亿3.97亿
002607亚夏汽车9.77-0.13-1.31%9.909.869.929.57427721手41647万135.896.06%8.20亿7.05亿
002640跨境通14.85-0.04-0.27%14.8914.8514.9514.6537488手5563万27.070.38%15.58亿9.82亿
002697红旗连锁4.97+0.04+0.81%4.934.974.994.8837859手1869万30.560.44%13.60亿8.64亿
002780三夫户外16.15+0.24+1.51%15.9115.9916.2015.8119085手3057万-215.192.96%1.12亿0.65亿
002867周大生30.74-0.44-1.41%31.1831.2931.2930.4010266手3159万23.760.63%4.85亿1.63亿
300022吉峰农机4.25+0.01+0.24%4.244.244.274.1578119手3288万-36.102.43%3.80亿3.21亿
300081恒信东方11.21+0.39+3.60%10.8210.8611.3010.7854644手6062万23.611.73%5.31亿3.16亿
300413快乐购44.62+0.73+1.66%43.8944.5045.7444.0235928手16109万579.401.75%9.90亿2.06亿
300622博士眼镜20.81+0.41+2.01%20.4020.4120.8820.304824手994万33.121.26%0.87亿0.38亿
600272开开实业7.76+0.09+1.17%7.677.677.787.609332手720万45.910.58%2.43亿1.60亿
600280中央商场9.65-0.01-0.10%9.669.669.719.51121976手11741万47.721.06%11.48亿11.48亿
600306商业城6.72+0.16+2.44%6.566.596.766.5611696手781万-10.510.66%1.78亿1.77亿
600327大东方4.62+0.03+0.65%4.594.594.654.5135701手1640万11.960.48%7.37亿7.37亿
600361华联综超4.13+0.04+0.98%4.094.084.154.0527518手1131万25.990.41%6.66亿6.66亿
600386北巴传媒3.85+0.04+1.05%3.813.843.863.7817517手670万31.300.22%8.06亿8.06亿
600628新世界6.93+0.12+1.76%6.816.806.946.7822359手1536万14.710.42%6.47亿5.32亿
600653申华控股1.90+0.03+1.60%1.871.871.901.8637537手706万-6.000.21%19.46亿17.46亿
600655豫园股份8.36-0.02-0.24%8.388.388.428.1989194手7411万44.880.62%38.76亿14.37亿
600682南京新百16.19-0.30-1.82%16.4917.2917.6216.15499713手84783万20.265.74%11.12亿8.71亿
600693东百集团5.59+0.03+0.54%5.565.555.605.4623754手1316万20.370.26%8.98亿8.97亿
600694大商股份32.00+0.01+0.03%31.9932.0732.2531.609645手3081万10.450.33%2.94亿2.94亿
600697欧亚集团21.30+0.39+1.87%20.9120.9821.3420.6010994手2318万10.970.71%1.59亿1.55亿
600712南宁百货4.13+0.06+1.47%4.074.114.144.0316204手664万1230.560.30%5.45亿5.38亿
600713南京医药4.83+0.04+0.84%4.794.754.844.7514307手687万20.480.16%10.42亿8.97亿
600723首商股份6.77+0.06+0.89%6.716.716.796.679775手659万12.320.15%6.58亿6.58亿
600729重庆百货35.15-0.39-1.10%35.5435.3335.6034.3437824手13201万18.710.93%4.07亿4.06亿
600738兰州民百7.86+0.01+0.13%7.857.867.907.697084手554万39.800.17%7.83亿4.21亿
600774汉商集团10.77+0.10+0.94%10.6710.6110.8610.561477手159万140.630.07%2.27亿2.27亿
600778*ST友好4.80+0.02+0.42%4.784.774.834.738520手408万-3.470.27%3.11亿3.11亿
600814杭州解百6.45+0.18+2.87%6.276.256.476.2428888手1844万23.160.40%7.15亿7.15亿
600821津劝业4.05+0.02+0.50%4.034.004.073.8776047手3006万449.541.83%4.16亿4.16亿
600824益民集团3.49+0.05+1.45%3.443.433.503.4212818手445万26.190.12%10.54亿10.54亿
600827百联股份10.00+0.07+0.70%9.939.9010.029.8533663手3345万22.430.22%17.84亿15.43亿
600828茂业商业5.24+0.01+0.19%5.235.245.275.2030996手1621万8.110.48%17.32亿6.49亿
600830香溢融通5.57+0.22+4.11%5.355.325.865.30113758手6350万29.102.50%4.54亿4.54亿
600833第一医药10.74+0.42+4.07%10.3210.3011.1110.1525589手2739万58.491.15%2.23亿2.23亿
600838上海九百7.02+0.10+1.45%6.926.937.046.8528406手1982万28.990.71%4.01亿4.01亿
600857宁波中百9.69-0.01-0.10%9.709.709.749.593819手369万-4.770.17%2.24亿2.24亿
600858银座股份6.33+0.12+1.93%6.216.246.356.1816517手1037万42.680.32%5.20亿5.18亿
600859王府井20.23-0.50-2.41%20.7320.7020.7019.83105544手21248万13.713.46%7.76亿3.05亿
600861北京城乡6.53+0.03+0.46%6.506.486.586.4518899手1233万29.730.60%3.17亿3.17亿
600865百大集团5.98+0.06+1.01%5.925.906.015.8617513手1043万35.370.47%3.76亿3.76亿
601010文峰股份3.02+0.02+0.67%3.002.993.052.9834117手1027万18.950.18%18.48亿18.48亿
601086国芳集团7.77-0.03-0.38%7.807.777.847.5573108手5644万45.444.57%6.66亿1.60亿
601116三江购物15.86+0.16+1.02%15.7015.5315.9615.2343609手6847万61.001.09%4.11亿4.02亿
601258庞大集团1.81+0.02+1.12%1.791.781.811.77274552手4926万85.730.42%66.75亿65.38亿
601366利群股份8.97+0.08+0.90%8.898.909.038.8417598手1572万17.640.37%8.61亿4.75亿
601607上海医药24.78+0.51+2.10%24.2724.3724.8024.2066336手16335万19.890.34%28.42亿19.23亿
601933永辉超市7.28+0.07+0.97%7.217.257.337.15279931手20253万40.880.34%95.70亿81.35亿
603031安德利12.81+0.30+2.40%12.5112.5412.9512.5415340手1961万39.382.75%1.12亿0.56亿
603101汇嘉时代12.10+0.21+1.77%11.8911.8912.1511.866594手792万25.530.92%2.40亿0.72亿
603123翠微股份5.97+0.05+0.84%5.925.896.015.858910手529万20.550.17%5.24亿5.24亿
603214爱婴室55.44+1.19+2.19%54.2554.3356.1054.0131360手17372万58.0512.54%1.00亿0.25亿
603233大参林62.55-0.50-0.79%63.0562.2263.2562.025209手3260万49.571.30%4.00亿0.40亿
603708家家悦22.34-0.60-2.62%22.9422.8022.9021.9535810手7985万30.752.28%4.68亿1.57亿
603777来伊份16.24+0.01+0.06%16.2316.1616.3816.0035657手5786万80.273.27%3.41亿1.09亿
603883老百姓80.43+0.99+1.25%79.4479.4081.2078.109556手7637万59.070.36%2.85亿2.67亿
603900莱绅通灵19.08+0.25+1.33%18.8318.7319.2418.588807手1667万20.871.03%3.40亿0.85亿
603939益丰药房62.88+1.31+2.13%61.5761.6063.9561.4415913手9945万66.080.44%3.63亿3.63亿
pop up description layer