代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达8.59-0.04-0.46%8.638.648.668.4735911手3079万17.621.01%4.43亿3.57亿
000078海王生物4.63+0.04+0.87%4.594.574.784.56718669手33588万36.722.74%27.63亿26.22亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000419通程控股4.07-0.04-0.97%4.114.104.124.0621645手885万13.040.40%5.44亿5.43亿
000501鄂武商A10.92-0.02-0.18%10.9410.9311.0410.7780175手8715万7.741.04%7.69亿7.68亿
000564供销大集1.98-0.04-1.98%2.022.012.021.97128719手2565万-123.200.64%60.08亿20.06亿
000679大连友谊3.16+0.03+0.96%3.133.123.193.1224738手780万-2.830.69%3.56亿3.56亿
000715中兴商业5.74+0.06+1.06%5.685.675.815.5721623手1227万15.460.52%4.16亿4.15亿
000753漳州发展2.70-0.03-1.10%2.732.732.732.6929534手799万32.880.30%9.91亿9.91亿
000757浩物股份4.59-0.14-2.96%4.734.504.664.46333477手15160万42.307.38%6.65亿4.52亿
000759中百集团6.68+0.03+0.45%6.656.656.706.5616151手1071万13536.820.24%6.81亿6.81亿
000785居然之家8.19-0.06-0.73%8.258.208.348.1542823手3515万458.742.90%60.20亿1.47亿
000851高鸿股份6.00-0.21-3.38%6.216.206.225.99276634手16821万221.073.18%9.08亿8.71亿
000963华东医药18.10+0.38+2.14%17.7217.7218.5717.68214106手38990万11.861.22%17.50亿17.50亿
002024苏宁易购8.88-0.08-0.89%8.968.948.948.87199965手17795万7.500.26%93.10亿77.75亿
002187广百股份7.77-0.17-2.14%7.947.947.977.7515085手1178万23.490.44%3.42亿3.42亿
002251步步高8.77-0.14-1.57%8.918.939.008.7538853手3432万43.180.45%8.64亿8.64亿
002264新华都4.07-0.09-2.16%4.164.104.144.0746691手1914万-3.760.69%6.85亿6.79亿
002277友阿股份3.49-0.16-4.38%3.653.663.663.47354936手12627万13.862.55%13.94亿13.94亿
002336*ST人乐5.16-0.01-0.19%5.175.185.195.135746手297万62.450.15%4.40亿3.73亿
002356*ST赫美1.62-0.07-4.14%1.691.681.681.6250828手836万-0.481.06%5.28亿4.80亿
002419天虹股份8.650.000.00%8.658.668.728.5564198手5546万12.080.54%12.00亿12.00亿
002556辉隆股份8.06+0.10+1.26%7.967.938.327.90269349手21925万33.513.76%8.36亿7.16亿
002561徐家汇7.47-0.10-1.32%7.577.567.577.4016721手1251万14.580.42%4.16亿3.97亿
002640跨境通5.78-0.07-1.20%5.855.835.905.76241774手14062万18.102.19%15.58亿11.03亿
002697红旗连锁9.49+0.01+0.11%9.489.499.749.44233368手22396万25.002.16%13.60亿10.78亿
002727一心堂25.36+0.37+1.48%24.9924.9025.9724.8094462手24038万23.843.13%5.68亿3.01亿
002780三夫户外18.55+1.09+6.24%17.4618.0118.6817.5652207手9517万661.654.98%1.46亿1.05亿
002867周大生17.66-0.33-1.83%17.9917.9918.1517.5845341手8084万13.051.83%7.31亿2.47亿
300022吉峰科技3.82-0.10-2.55%3.923.913.983.8183478手3249万-12.182.44%3.80亿3.43亿
300464星徽精密12.97-0.15-1.14%13.1213.2613.3012.7960411手7845万28.052.41%3.53亿2.51亿
300622博士眼镜16.56-0.21-1.25%16.7716.7317.0816.568878手1490万31.601.20%1.22亿0.74亿
300783三只松鼠77.77+0.77+1.00%77.0076.8079.9076.1614968手11684万124.853.65%4.01亿0.41亿
600122宏图高科1.67-0.04-2.34%1.711.691.721.66242584手4093万-0.832.09%11.58亿11.58亿
600272开开实业6.82+0.01+0.15%6.816.806.876.7611569手787万75.410.72%2.43亿1.60亿
600280中央商场2.01-0.04-1.95%2.052.052.052.00147337手2977万-4.901.29%11.48亿11.38亿
600293三峡新材2.70-0.03-1.10%2.732.732.742.6863241手1708万118.540.55%11.60亿11.60亿
600297广汇汽车3.93-0.09-2.24%4.024.004.003.86502305手19721万13.640.62%81.58亿81.10亿
600306商业城4.36-0.10-2.24%4.464.434.474.3420412手898万-6.521.15%1.78亿1.77亿
600327大东方4.14-0.22-5.05%4.364.244.324.12588435手24723万12.356.65%8.85亿8.85亿
600337美克家居4.47+0.10+2.29%4.374.364.484.30382514手16853万16.902.21%17.71亿17.28亿
600361华联综超4.37+0.08+1.86%4.294.284.444.22370038手16034万37.295.56%6.66亿6.66亿
600386北巴传媒3.72-0.19-4.86%3.913.843.863.71205748手7776万27.972.55%8.06亿8.06亿
600628新世界11.78-0.05-0.42%11.8311.7212.1711.7241120手4888万92.610.64%6.47亿6.47亿
600653申华控股2.030.000.00%2.032.012.041.99291748手5870万9.321.50%19.46亿19.46亿
600655豫园股份7.27+0.03+0.41%7.247.257.357.1859309手4316万8.800.37%38.84亿16.03亿
600682南京新百8.43+0.03+0.36%8.408.398.588.3387810手7436万9.020.79%13.46亿11.12亿
600693东百集团4.86-0.04-0.82%4.904.914.914.8222620手1097万9.430.25%8.98亿8.97亿
600694大商股份23.23-0.20-0.85%23.4323.4023.4923.1411396手2653万6.570.39%2.94亿2.94亿
600697欧亚集团14.80-0.19-1.27%14.9914.9814.9914.7814128手2099万9.040.91%1.59亿1.55亿
600712南宁百货5.56+0.08+1.46%5.485.495.745.45353358手19755万-2371.106.56%5.45亿5.38亿
600713南京医药4.360.000.00%4.364.384.414.3358458手2557万13.090.65%10.42亿8.97亿
600723首商股份5.37-0.08-1.47%5.455.435.485.3234795手1874万9.070.53%6.58亿6.58亿
600729重庆百货27.60+0.01+0.04%27.5927.5427.8427.5060703手16787万11.601.49%4.07亿4.06亿
600738兰州民百5.90-0.11-1.83%6.016.086.085.68262323手15306万8.536.37%7.73亿4.12亿
600774汉商集团10.83+0.04+0.37%10.7910.7811.1910.6515968手1733万68.340.70%2.27亿2.27亿
600778友好集团4.92-0.19-3.72%5.115.065.154.92112091手5604万17.743.60%3.11亿3.11亿
600785新华百货14.48-0.26-1.76%14.7414.7414.7914.357607手1107万17.940.34%2.26亿2.26亿
600814杭州解百5.30+0.08+1.53%5.225.225.365.12155279手8135万16.112.17%7.15亿7.15亿
600821津劝业3.78+0.02+0.53%3.763.743.793.7119915手747万-4.380.48%4.16亿4.16亿
600824益民集团3.08-0.04-1.28%3.123.103.123.0580702手2485万37.050.77%10.54亿10.54亿
600827百联股份7.54-0.11-1.44%7.657.627.647.5149600手3747万15.140.31%17.84亿16.04亿
600828茂业商业4.06-0.08-1.93%4.144.114.134.0537764手1541万5.580.58%17.32亿6.55亿
600833第一医药9.10+0.02+0.22%9.089.089.159.037970手725万36.150.36%2.23亿2.23亿
600838上海九百5.82-0.12-2.02%5.945.935.995.74102405手5975万23.442.55%4.01亿4.01亿
600857宁波中百9.76+0.15+1.56%9.619.609.779.5610372手1006万53.100.46%2.24亿2.24亿
600858银座股份4.25-0.04-0.93%4.294.284.284.2230436手1294万37.950.59%5.20亿5.18亿
600859王府井11.99-0.09-0.75%12.0812.0712.1011.9523620手2840万8.780.42%7.76亿5.69亿
600861北京城乡10.15+0.24+2.42%9.919.9310.259.8521061手2124万157.230.66%3.17亿3.17亿
600865百大集团6.28-0.06-0.95%6.346.316.346.2349075手3081万16.561.30%3.76亿3.76亿
600976健民集团15.54+0.06+0.39%15.4815.4715.6015.406472手1005万29.140.42%1.53亿1.53亿
601010文峰股份3.08-0.04-1.28%3.123.123.123.0743545手1346万19.620.24%18.48亿18.48亿
601086国芳集团4.93-0.07-1.40%5.004.994.994.9352100手2579万26.673.14%6.66亿1.66亿
601116三江购物12.40+0.06+0.49%12.3412.3112.5012.1449958手6158万43.481.22%5.48亿4.11亿
601258ST庞大1.210.000.00%1.211.201.211.19186172手2234万-1.550.18%102.27亿102.27亿
601366利群股份6.01+0.05+0.84%5.965.966.115.96102514手6180万18.621.19%8.61亿8.61亿
601607上海医药18.93+0.19+1.01%18.7418.7419.1518.71268368手50905万13.181.40%28.42亿19.23亿
601933永辉超市10.03+0.23+2.35%9.809.7710.149.77631488手63269万47.980.67%95.70亿94.68亿
603031安德利33.80+1.26+3.87%32.5432.3033.9732.3016172手5356万482.821.44%1.12亿1.12亿
603101汇嘉时代7.75+0.12+1.57%7.637.617.767.4854877手4186万308.791.63%3.36亿3.36亿
603123翠微股份9.14+0.41+4.70%8.738.709.168.58107291手9641万22.132.05%5.24亿5.24亿
603214爱婴室40.03-0.27-0.67%40.3040.2240.6639.6112024手4820万26.492.18%1.02亿0.55亿
603233大参林63.88+1.43+2.29%62.4562.3765.8262.1123808手15316万51.852.16%5.47亿1.10亿
603708家家悦31.39+0.32+1.03%31.0731.0231.8530.7816413手5148万39.770.27%6.08亿6.08亿
603719良品铺子58.88-2.34-3.82%61.2260.6063.2158.75106291手64947万63.1225.92%4.01亿0.41亿
603777来伊份11.66-0.13-1.10%11.7911.6612.0511.6350074手5919万335.941.49%3.39亿3.37亿
603883老百姓82.10+3.45+4.39%78.6578.6983.6978.6925032手20453万46.630.94%2.87亿2.67亿
603900莱绅通灵7.52+0.02+0.27%7.507.507.657.4319492手1472万18.230.57%3.40亿3.40亿
603939益丰药房96.00+4.00+4.35%92.0091.7398.8891.1128638手27491万69.160.78%3.79亿3.67亿
pop up description layer