代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.03+0.08+0.80%9.9510.0810.089.933449手345万31.680.10%4.39亿3.57亿
000078海王生物5.53+0.05+0.91%5.485.505.545.4855193手3048万24.330.30%26.47亿18.57亿
000416民生控股5.03+0.04+0.80%4.995.035.034.9024450手1212万79.460.46%5.32亿5.32亿
000417合肥百货7.42-0.03-0.40%7.457.407.517.4017130手1277万18.930.22%7.80亿7.79亿
000419通程控股5.31-0.02-0.38%5.335.285.335.2315637手826万25.400.29%5.44亿5.43亿
000501鄂武商A15.86-0.06-0.38%15.9215.9515.9515.7817385手2755万10.510.26%7.69亿6.68亿
000560昆百大A7.62+0.07+0.93%7.557.557.717.4629231手2213万216.390.86%18.12亿3.41亿
000679大连友谊5.90+0.03+0.51%5.875.875.935.838771手515万7.220.25%3.56亿3.56亿
000715中兴商业8.14+0.02+0.25%8.128.128.208.062982手243万20.690.11%2.79亿2.79亿
000753漳州发展3.26+0.02+0.62%3.243.243.293.2131814手1032万15.760.36%9.91亿8.84亿
000759中百集团7.78+0.12+1.57%7.667.687.877.6829378手2287万17.040.43%6.81亿6.81亿
000785武汉中商9.04+0.06+0.67%8.989.129.128.916159手554万125.070.25%2.51亿2.51亿
000851高鸿股份6.97+0.02+0.29%6.956.917.016.9130522手2130万53.750.52%6.48亿5.91亿
000889茂业通信12.80+0.07+0.55%12.7312.8012.9012.7612858手1649万35.420.21%6.22亿6.22亿
000963华东医药55.35+1.57+2.92%53.7853.8555.7953.8530049手16561万30.920.35%9.72亿8.68亿
000987越秀金控8.52+0.02+0.24%8.508.488.558.438969手762万26.410.17%22.24亿5.38亿
002024苏宁易购12.00-0.03-0.25%12.0311.9912.0911.89226282手27095万66.510.45%93.10亿50.49亿
002187广百股份9.55+0.06+0.63%9.499.489.589.485116手488万18.810.15%3.42亿3.42亿
002264新华都7.37+0.15+2.08%7.227.257.547.2591161手6748万-32.291.58%6.85亿5.76亿
002277友阿股份4.80+0.16+3.45%4.644.644.804.6482029手3868万18.550.58%14.17亿14.17亿
002336人人乐13.91+0.29+2.13%13.6213.4914.5013.1494204手13043万-24.652.78%4.00亿3.39亿
002419天虹股份17.20+0.01+0.06%17.1917.1717.3617.0144985手7746万21.090.56%8.00亿8.00亿
002556辉隆股份6.59-0.07-1.05%6.666.666.706.5748777手3224万38.690.70%7.18亿7.01亿
002561徐家汇10.720.000.00%10.7210.7210.8010.679648手1036万19.140.24%4.16亿3.97亿
002640跨境通16.90-0.12-0.71%17.0217.1417.1416.6653933手9085万41.370.43%15.08亿12.48亿
002697红旗连锁5.58+0.08+1.45%5.505.525.615.5044840手2496万52.280.52%13.60亿8.64亿
002780三夫户外17.87+1.51+9.23%16.3616.5517.9516.3619545手3373万105.113.02%1.12亿0.65亿
002867周大生26.80+0.34+1.28%26.4626.6526.8826.445839手1561万25.010.76%4.78亿0.77亿
300022吉峰农机4.70-0.36-7.11%5.065.015.014.55222106手10474万-92.366.92%3.80亿3.21亿
300413快乐购33.37-0.71-2.08%34.0833.9235.7733.3062605手21389万219.223.04%4.01亿2.06亿
300622博士眼镜20.20-0.09-0.44%20.2920.2920.4819.823583手720万35.531.67%0.86亿0.21亿
600272开开实业8.46+0.01+0.12%8.458.538.548.316382手540万75.660.40%2.43亿1.60亿
600280中央商场8.06+0.08+1.00%7.987.928.127.9257300手4605万38.890.50%11.48亿11.48亿
600327大东方6.61+0.01+0.15%6.606.626.636.5810927手722万15.570.19%5.67亿5.67亿
600361华联综超4.76+0.08+1.71%4.684.684.764.6633975手1606万-78.960.51%6.66亿6.66亿
600386北巴传媒4.68+0.11+2.41%4.574.534.884.5329564手1399万34.630.37%8.06亿8.06亿
600628新世界9.30-0.04-0.43%9.349.369.369.1815454手1431万9.520.29%6.47亿5.32亿
600653申华控股2.30-0.20-8.00%2.502.442.442.29484395手11292万-82.042.77%19.46亿17.46亿
600655豫园股份9.56+0.04+0.42%9.529.569.649.4731574手3020万25.820.22%14.37亿14.37亿
600693东百集团6.90+0.07+1.02%6.836.856.946.7058658手4013万26.810.86%8.98亿6.85亿
600694大商股份35.26+0.01+0.03%35.2535.2235.5535.004495手1586万14.760.15%2.94亿2.94亿
600697欧亚集团23.10+0.04+0.17%23.0623.0723.1922.996765手1562万11.200.44%1.59亿1.55亿
600712南宁百货6.56+0.04+0.61%6.526.526.576.5111530手755万-113.470.21%5.45亿5.38亿
600713南京医药5.38+0.02+0.37%5.365.375.395.3212969手695万24.890.14%10.42亿8.97亿
600723首商股份7.54+0.05+0.67%7.497.457.607.4512993手981万14.950.20%6.58亿6.58亿
600729重庆百货24.17-0.27-1.10%24.4424.3624.5023.8616531手3986万18.710.41%4.07亿4.06亿
600738兰州民百7.98+0.14+1.79%7.847.817.997.787381手582万53.220.20%7.83亿3.68亿
600774汉商集团15.51+0.44+2.92%15.0715.0815.9415.082192手339万217.010.13%1.75亿1.74亿
600778友好集团4.71+0.02+0.43%4.694.714.714.6310004手468万-2.960.32%3.11亿3.11亿
600785新华百货21.02-0.10-0.47%21.1220.9321.4020.723566手751万44.340.16%2.26亿2.26亿
600814杭州解百7.36+0.05+0.68%7.317.357.377.268762手641万27.910.12%7.15亿7.15亿
600821津劝业6.04+0.03+0.50%6.016.166.195.9718936手1147万-10.890.45%4.16亿4.16亿
600824益民集团4.18+0.04+0.97%4.144.164.194.1320578手857万27.760.20%10.54亿10.54亿
600827百联股份11.52+0.12+1.05%11.4011.4011.6011.3230166手3463万24.650.20%17.84亿15.43亿
600828茂业商业6.80-0.07-1.02%6.876.856.886.7249853手3390万17.670.78%17.32亿6.41亿
600830香溢融通6.33-0.02-0.31%6.356.366.396.3041499手2632万35.840.91%4.54亿4.54亿
600833第一医药10.38+0.06+0.58%10.3210.5610.8410.3524210手2547万55.961.09%2.23亿2.23亿
600838上海九百8.23+0.08+0.98%8.158.148.288.1039622手3252万35.100.99%4.01亿4.01亿
600857宁波中百8.93+0.02+0.22%8.918.918.968.782146手191万52.970.10%2.24亿2.24亿
600858银座股份7.19+0.03+0.42%7.167.157.227.146798手488万206.510.13%5.20亿5.18亿
600859王府井19.66-0.09-0.46%19.7519.7819.9219.5121684手4274万20.190.71%7.76亿3.05亿
600861北京城乡8.17-0.03-0.37%8.208.198.238.138650手708万39.180.27%3.17亿3.17亿
600865百大集团7.110.000.00%7.117.117.177.0512130手862万46.390.32%3.76亿3.76亿
601010文峰股份3.52+0.02+0.57%3.503.513.533.4814954手524万23.010.08%18.48亿18.48亿
601086国芳集团8.24-0.43-4.96%8.678.508.648.17202313手16962万46.8212.64%6.66亿1.60亿
601116三江购物15.88+0.09+0.57%15.7915.8816.1815.6921258手3384万60.310.53%4.11亿4.02亿
601258庞大集团2.24-0.01-0.44%2.252.242.252.23231115手5175万27.010.35%66.75亿65.38亿
601366利群股份9.56-0.01-0.10%9.579.539.649.5114912手1428万21.500.85%8.61亿1.76亿
601607上海医药21.87+0.16+0.74%21.7121.7422.0321.7037593手8238万18.130.20%28.42亿19.23亿
601933永辉超市10.48+0.40+3.97%10.0810.0910.6010.08890526手93206万55.670.93%95.70亿95.70亿
603031安德利22.14-0.09-0.40%22.2322.4422.4422.071296手287万43.330.32%0.80亿0.40亿
603101汇嘉时代11.60-0.06-0.51%11.6611.5011.7611.504194手488万21.390.58%2.40亿0.72亿
603123翠微股份6.770.000.00%6.776.746.836.735070手343万27.560.10%5.24亿5.24亿
603233大参林42.17-0.03-0.07%42.2042.2142.6441.413961手1659万36.510.99%4.00亿0.40亿
603708家家悦19.70+0.08+0.41%19.6219.4119.7919.407601手1495万30.990.48%4.68亿1.57亿
603777来伊份21.11+0.04+0.19%21.0721.1221.3320.928305手1751万33.391.06%2.44亿0.78亿
603883老百姓56.80-0.10-0.18%56.9056.9057.4056.302207手1254万44.580.26%2.85亿0.84亿
603900莱绅通灵26.81-0.22-0.81%27.0327.0927.6626.706646手1804万31.190.78%3.40亿0.85亿
603939益丰药房43.27-0.71-1.61%43.9843.9044.1243.122355手1025万55.120.06%3.63亿3.63亿
pop up description layer