代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A11.60+0.28+2.47%11.3211.2911.6911.2446784手5354万39.541.31%4.39亿3.57亿
000078海王生物6.04+0.01+0.17%6.036.036.066.00126719手7639万33.960.69%26.48亿18.44亿
000416民生控股8.93+0.16+1.82%8.778.699.408.50231171手20731万139.764.35%5.32亿5.32亿
000417合肥百货8.50+0.15+1.80%8.358.358.528.3068683手5805万22.140.88%7.80亿7.79亿
000419通程控股6.76+0.03+0.45%6.736.736.786.7035473手2394万36.670.65%5.44亿5.43亿
000501鄂武商A17.52+0.14+0.81%17.3817.3817.7017.2479984手13959万10.151.58%5.92亿5.07亿
000516国际医学5.15+0.04+0.78%5.115.105.245.05148969手7668万47.450.77%19.71亿19.35亿
000560昆百大A8.96-0.15-1.65%9.119.089.228.8658150手5250万135.791.40%11.70亿4.16亿
000564供销大集6.98+0.07+1.01%6.916.927.036.8481560手5650万81.911.57%60.08亿5.20亿
000593大通燃气8.25+0.04+0.49%8.218.218.328.0921948手1806万-53.760.78%3.59亿2.80亿
000679大连友谊8.77-0.06-0.68%8.838.798.858.6225451手2217万24.570.71%3.56亿3.56亿
000715中兴商业10.31-0.05-0.48%10.3610.3510.3810.1014879手1529万30.370.53%2.79亿2.79亿
000753漳州发展4.76+0.19+4.16%4.574.564.834.54321615手15223万22.903.93%9.91亿8.19亿
000759中百集团9.46-0.07-0.73%9.539.599.609.2456220手5278万58.550.83%6.81亿6.81亿
000785武汉中商10.43+0.06+0.58%10.3710.3310.5010.2129415手3049万439.391.17%2.51亿2.51亿
000851高鸿股份9.94+0.11+1.12%9.839.799.969.7592995手9163万69.231.79%6.32亿5.20亿
000963华东医药46.33-0.44-0.94%46.7746.6746.8646.1675787手35265万14.471.75%4.86亿4.34亿
002024苏宁云商10.50-0.07-0.66%10.5710.5710.5710.41286119手29981万90.620.57%93.10亿50.18亿
002187广百股份12.01+0.13+1.09%11.8811.8512.0811.8318056手2161万25.920.53%3.42亿3.42亿
002251步步高12.14+0.01+0.08%12.1312.0912.1912.0132203手3898万65.690.45%8.64亿7.08亿
002277友阿股份6.35+0.17+2.75%6.186.206.436.16179102手11343万13.393.16%7.08亿5.66亿
002336人人乐12.96-0.06-0.46%13.0213.0013.0012.6028624手3659万116.100.84%4.00亿3.39亿
002419天虹股份14.58+0.40+2.82%14.1814.1814.6914.1687740手12701万20.711.10%8.00亿8.00亿
002556辉隆股份7.07+0.05+0.71%7.027.087.097.0057406手4046万43.200.82%7.18亿6.98亿
002561徐家汇13.02+0.08+0.62%12.9412.9013.0612.9038974手5058万22.780.98%4.16亿3.96亿
002607亚夏汽车4.27+0.01+0.23%4.264.264.304.2358013手2476万24.892.16%4.56亿2.69亿
002640跨境通19.44-0.04-0.21%19.4819.5019.7119.1838678手7496万59.670.52%14.29亿7.41亿
002697红旗连锁5.89-0.03-0.51%5.925.915.925.8354471手3203万59.100.74%13.60亿7.31亿
002780三夫户外25.24-0.47-1.83%25.7126.2226.3324.7922252手5595万53.495.99%0.67亿0.37亿
002867周大生27.86+0.01+0.04%27.8527.7027.9627.3527912手7710万0.000.00%0.00亿0.00亿
300081恒信东方11.75+0.06+0.51%11.6911.8511.8811.5832395手3801万895.151.41%4.44亿2.29亿
300622博士眼镜26.29+0.19+0.73%26.1025.4326.4925.437595手1967万0.000.00%0.00亿0.00亿
600122宏图高科10.65-0.03-0.28%10.6810.6910.7110.6175521手8043万24.740.66%11.54亿11.52亿
600272开开实业13.14-0.02-0.15%13.1613.1713.1713.0411778手1543万141.440.74%2.43亿1.60亿
600280中央商场7.37-0.06-0.81%7.437.457.457.3426471手1953万68.980.23%11.48亿11.48亿
600306商业城15.93+0.66+4.32%15.2716.0516.6915.70361539手58333万8.9620.38%1.78亿1.77亿
600327大东方8.42+0.24+2.93%8.188.208.478.1785677手7166万21.951.64%5.67亿5.22亿
600361华联综超5.720.000.00%5.725.735.785.6275135手4287万-18.251.13%6.66亿6.66亿
600386北巴传媒12.79+0.13+1.03%12.6612.6512.8212.5924678手3144万46.270.61%4.03亿4.03亿
600515海航基础10.68+0.60+5.95%10.0810.0710.7210.0684977手8915万42.782.01%39.08亿4.23亿
600628新世界12.79-0.01-0.08%12.8012.7613.2212.56225179手29169万16.254.23%6.47亿5.32亿
600682南京新百37.15-0.16-0.43%37.3137.4037.4037.1012427手4629万79.250.17%11.01亿7.26亿
600693东百集团12.38-0.03-0.24%12.4112.4112.4512.2620279手2505万102.380.30%8.98亿6.85亿
600694大商股份40.48-0.05-0.12%40.5340.4341.1440.1635325手14377万16.121.20%2.94亿2.94亿
600697欧亚集团27.92+0.34+1.23%27.5827.5527.9627.4311480手3190万13.560.74%1.59亿1.55亿
600712南宁百货7.140.000.00%7.147.157.187.0430306手2156万-110.490.56%5.45亿5.38亿
600713南京医药7.05+0.04+0.57%7.016.977.066.9530422手2136万33.190.44%8.97亿6.94亿
600723首商股份9.17+0.24+2.69%8.938.939.288.9331528手2884万19.450.48%6.58亿6.58亿
600729重庆百货27.53+0.08+0.29%27.4527.6028.4927.30186046手51824万24.144.58%4.07亿4.06亿
600738兰州民百7.63+0.03+0.39%7.607.647.647.5418689手1417万50.480.51%3.69亿3.68亿
600774汉商集团16.31+0.05+0.31%16.2616.1216.4016.027114手1152万185.140.41%1.75亿1.74亿
600778友好集团7.27+0.03+0.41%7.247.207.307.1616014手1159万-5.420.51%3.11亿3.11亿
600785新华百货22.19-0.03-0.14%22.2222.2222.2721.854714手1041万62.770.21%2.26亿2.26亿
600814杭州解百10.830.000.00%10.8310.6811.4910.60338480手37380万43.3610.91%7.15亿3.10亿
600821津劝业9.18-0.17-1.82%9.359.289.379.1246200手4253万-29.081.11%4.16亿4.16亿
600824益民集团5.58+0.03+0.54%5.555.545.605.5339233手2181万38.090.37%10.54亿10.54亿
600827百联股份14.82-0.02-0.13%14.8414.7814.9314.7583814手12417万30.940.54%17.84亿15.43亿
600828茂业商业7.17-0.07-0.97%7.247.107.237.0899552手7122万21.021.75%17.32亿5.70亿
600830香溢融通10.14+0.66+6.96%9.489.4010.199.37232531手22925万42.825.12%4.54亿4.54亿
600833第一医药17.49+0.04+0.23%17.4517.4017.5017.2816416手2856万83.320.74%2.23亿2.23亿
600838上海九百12.35+0.05+0.41%12.3012.3212.3812.1969474手8551万26.451.73%4.01亿4.01亿
600857宁波中百13.32-0.01-0.08%13.3313.3013.4212.9433138手4382万75.051.48%2.24亿2.24亿
600858银座股份8.75+0.50+6.06%8.258.238.888.1737950手3186万482.620.73%5.20亿5.18亿
600859王府井15.84+0.08+0.51%15.7615.7615.9815.6837691手5969万21.290.63%7.76亿6.02亿
600861北京城乡12.22+0.08+0.66%12.1412.1512.3012.0418191手2219万41.450.57%3.17亿3.17亿
600865百大集团10.15-0.03-0.29%10.1810.0810.279.9644326手4489万48.671.18%3.76亿3.76亿
601010文峰股份4.20+0.03+0.72%4.174.184.224.1673524手3087万26.770.40%18.48亿18.48亿
601116三江购物22.73-0.35-1.52%23.0823.0723.0722.5156542手12838万69.011.41%4.11亿4.02亿
601258庞大集团2.80+0.02+0.72%2.782.782.802.77628126手17521万40.590.97%66.75亿64.80亿
601366利群股份12.28+0.12+0.99%12.1612.2012.3712.0949517手6044万0.000.00%0.00亿0.00亿
601607上海医药26.38-0.41-1.53%26.7926.8026.9726.05110671手29262万21.450.58%26.89亿19.23亿
601933永辉超市6.80-0.03-0.44%6.836.836.876.73415153手28246万35.740.64%95.70亿65.09亿
603031安德利35.77-0.69-1.89%36.4636.1536.1534.8223211手8214万64.1411.61%0.80亿0.20亿
603101汇嘉时代15.73+0.12+0.77%15.6115.6015.7915.318244手1285万34.831.37%2.40亿0.60亿
603123翠微股份8.40+0.04+0.48%8.368.458.458.2617092手1429万38.230.46%5.24亿3.68亿
603708家家悦15.72+0.14+0.90%15.5815.5015.8415.4425405手3972万22.042.82%3.60亿0.90亿
603777来伊份31.83+0.52+1.66%31.3130.7831.9630.7823027手7262万49.153.84%2.40亿0.60亿
603883老百姓45.78+1.16+2.60%44.6244.5045.8244.509845手4469万36.911.17%2.67亿0.84亿
603900通灵珠宝30.83+0.68+2.26%30.1530.1330.8529.9617405手5289万30.342.86%2.43亿0.61亿
603939益丰药房32.48+0.07+0.22%32.4132.0132.9831.807406手2401万48.890.47%3.63亿1.56亿
pop up description layer