代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A13.60-0.17-1.23%13.7713.6413.7613.4956093手7633万48.351.57%4.39亿3.57亿
000078海王生物6.05-0.01-0.17%6.066.056.106.0459214手3591万45.550.32%26.48亿18.44亿
000416民生控股12.35+0.40+3.35%11.9511.9612.3511.96146557手17898万132.902.76%5.32亿5.32亿
000417合肥百货8.51-0.03-0.35%8.548.528.568.4737191手3164万24.100.48%7.80亿7.79亿
000419通程控股7.88-0.04-0.51%7.927.917.947.8632559手2569万47.460.60%5.44亿5.43亿
000501鄂武商A22.02+0.27+1.24%21.7521.9322.3821.7463247手13939万13.691.25%5.92亿5.07亿
000564西安民生8.18-0.17-2.04%8.358.358.388.1542876手3527万2097.170.82%60.08亿5.20亿
000593大通燃气10.35+0.01+0.10%10.3410.2510.3610.1632920手3373万412.081.18%3.59亿2.80亿
000679大连友谊13.00+0.14+1.09%12.8612.8813.2012.7335565手4628万-10.401.00%3.56亿3.56亿
000715中兴商业14.32+0.13+0.92%14.1914.1814.4714.0721208手3028万57.450.76%2.79亿2.79亿
000753漳州发展5.05-0.03-0.59%5.085.095.095.0375332手3803万-285.030.92%9.91亿8.19亿
000759中百集团8.95-0.25-2.72%9.209.069.358.88150507手13621万-54.812.21%6.81亿6.81亿
000785武汉中商13.31-0.06-0.45%13.3713.3913.4213.2614005手1869万-90.570.56%2.51亿2.51亿
000851高鸿股份11.68-0.21-1.77%11.8911.8911.9011.6661159手7182万78.431.18%6.32亿5.19亿
000889茂业通信16.33-0.09-0.55%16.4216.2016.3815.7928176手4547万48.050.63%6.22亿4.45亿
000963华东医药75.27+1.12+1.51%74.1574.2375.5073.8813932手10381万26.810.32%4.86亿4.34亿
000987越秀金控13.52-0.30-2.17%13.8213.8013.8813.5156460手7675万65.391.05%22.24亿5.38亿
002024苏宁云商10.93-0.04-0.36%10.9710.9911.0210.90135181手14801万197.270.27%93.10亿50.18亿
002187广百股份13.62-0.18-1.30%13.8013.7613.7713.5725885手3533万23.200.76%3.42亿3.42亿
002251步步高15.25+0.06+0.39%15.1915.1815.3214.9578563手11895万88.661.11%8.64亿7.08亿
002264新华都10.65-0.15-1.39%10.8010.8010.8010.6062669手6684万-114.531.17%6.85亿5.38亿
002277友阿股份14.40-0.11-0.76%14.5114.3914.5914.3566861手9669万39.831.18%7.08亿5.66亿
002336*ST人乐11.76-0.08-0.68%11.8411.8711.8811.7312269手1447万-14.460.36%4.00亿3.39亿
002419天虹商场13.66-0.10-0.73%13.7613.7313.8713.5364051手8761万8.130.80%8.00亿8.00亿
002556辉隆股份10.32-0.08-0.77%10.4010.4010.5310.22200099手20739万59.862.87%7.18亿6.98亿
002561徐家汇16.86-0.41-2.37%17.2717.3217.3616.82122220手20800万28.963.08%4.16亿3.96亿
002607亚夏汽车10.400.000.00%10.4010.3810.6510.3032372手3388万72.431.21%4.56亿2.69亿
002640跨境通16.12-0.08-0.49%16.2016.2016.2515.8050896手8117万72.570.69%14.29亿7.41亿
002697红旗连锁7.54-0.19-2.46%7.737.697.787.54238206手18142万64.393.26%13.60亿7.31亿
002780三夫户外59.68-1.65-2.69%61.3360.8161.2959.2010761手6444万125.152.90%0.67亿0.37亿
300022吉峰农机9.61-0.05-0.52%9.669.659.719.47110700手10596万128.643.45%3.80亿3.21亿
300081恒信移动13.17-0.39-2.88%13.5613.6313.7613.1094000手12679万473.044.10%4.44亿2.29亿
300413快乐购20.10-0.28-1.37%20.3820.3020.5220.0453834手10917万110.802.71%4.01亿1.99亿
600122宏图高科12.55+0.02+0.16%12.5312.5612.7012.3293675手11698万41.340.81%11.54亿11.52亿
600272开开实业17.75-0.02-0.11%17.7717.7817.9717.6111845手2105万266.200.74%2.43亿1.60亿
600280中央商场7.74-0.10-1.28%7.847.847.857.7251412手3990万430.890.45%11.48亿11.48亿
600306*ST商城14.98+0.02+0.13%14.9615.0015.1114.8719002手2848万-17.821.07%1.78亿1.77亿
600327大东方9.30-0.03-0.32%9.339.319.359.2331460手2923万23.900.60%5.67亿5.22亿
600361华联综超6.94+0.01+0.14%6.936.886.996.8450623手3511万-28.440.76%6.66亿6.66亿
600386北巴传媒13.50+0.15+1.12%13.3513.3313.9913.3357789手7900万60.281.43%4.03亿4.03亿
600515海航基础11.10-0.19-1.68%11.2911.3011.3011.0731688手3537万63.840.75%39.08亿4.23亿
600628新世界14.03-0.05-0.36%14.0814.1414.1913.9819375手2728万159.220.36%6.47亿5.32亿
600653申华控股3.68-0.01-0.27%3.693.693.703.6647659手1753万-60.440.27%19.46亿17.46亿
600682南京新百36.64-0.74-1.98%37.3837.1237.2536.5014212手5231万35.840.20%8.28亿7.26亿
600693东百集团10.79+0.03+0.28%10.7610.7911.0610.7052527手5716万640.350.77%8.98亿6.85亿
600694大商股份41.56-0.14-0.34%41.7041.5841.7741.4016247手6753万18.100.55%2.94亿2.94亿
600697欧亚集团33.24-0.44-1.31%33.6833.7533.7733.2212152手4054万16.130.78%1.59亿1.55亿
600712南宁百货10.36-0.11-1.05%10.4710.4910.4910.2519988手2075万289.100.37%5.45亿5.38亿
600713南京医药7.96-0.02-0.25%7.988.008.027.9317964手1432万43.560.26%8.97亿6.94亿
600723首商股份9.45+0.02+0.21%9.439.439.489.3626442手2485万19.740.40%6.58亿6.58亿
600729重庆百货24.00+0.02+0.08%23.9824.0424.2923.8913804手3313万25.730.34%4.07亿4.06亿
600738兰州民百9.12-0.06-0.65%9.189.199.239.0628067手2569万53.600.76%3.69亿3.68亿
600774汉商集团20.13-0.33-1.61%20.4620.4620.6720.0116433手3324万337.970.94%1.75亿1.74亿
600778友好集团10.20-0.16-1.54%10.3610.3610.4510.1928949手2973万-15.920.93%3.11亿3.11亿
600785新华百货25.43-0.11-0.43%25.5425.6825.6825.314942手1257万112.240.24%2.26亿2.07亿
600814杭州解百11.89-0.48-3.88%12.3712.2712.4011.85180311手21761万44.395.81%7.15亿3.10亿
600821津劝业12.03-0.20-1.64%12.2312.2012.3411.9183556手10123万1414.712.01%4.16亿4.16亿
600824益民集团6.91-0.06-0.86%6.976.976.996.8769926手4826万46.420.66%10.54亿10.54亿
600827百联股份15.09-0.08-0.53%15.1715.1915.2814.96107045手16167万31.830.69%17.84亿15.43亿
600828茂业商业8.23-0.16-1.91%8.398.388.438.2047169手3909万31.230.83%17.32亿5.70亿
600830香溢融通11.24-0.03-0.27%11.2711.2511.2911.1659978手6735万33.451.32%4.54亿4.54亿
600833第一医药18.69-0.06-0.32%18.7518.7518.7818.6114216手2656万82.930.64%2.23亿2.23亿
600838上海九百16.20-0.26-1.58%16.4616.5416.5516.1679569手12954万35.961.98%4.01亿4.01亿
600857宁波中百19.00+0.17+0.90%18.8319.0019.1518.5826014手4917万110.501.16%2.24亿2.24亿
600858银座股份9.98-0.24-2.35%10.2210.2210.309.8665088手6556万195.721.26%5.20亿5.18亿
600861北京城乡15.210.000.00%15.2115.2015.2715.1118620手2830万43.330.59%3.17亿3.17亿
600865百大集团13.43-0.31-2.26%13.7413.6513.7313.37123161手16620万38.963.27%3.76亿3.76亿
600898三联商社18.28-0.12-0.65%18.4018.4018.5318.0631248手5689万439.631.24%2.53亿2.53亿
601010文峰股份5.09-0.06-1.17%5.155.095.145.0868619手3496万56.060.37%18.48亿18.48亿
601116三江购物36.18-0.63-1.71%36.8136.3137.1835.61198657手72180万185.614.94%4.11亿4.02亿
601258庞大集团2.720.000.00%2.722.732.742.71386669手10537万53.740.60%66.75亿64.80亿
601607上海医药21.17-0.33-1.53%21.5021.3821.4921.0491578手19456万18.040.48%26.89亿19.23亿
601933永辉超市5.09+0.02+0.39%5.075.085.115.04262263手13343万59.140.40%95.70亿65.09亿
603031安德利45.52-0.40-0.87%45.9246.0046.5945.169658手4411万71.404.83%0.80亿0.20亿
603101汇嘉时代21.31-0.30-1.39%21.6121.5121.6021.2712675手2708万52.052.11%2.40亿0.60亿
603123翠微股份10.38+0.06+0.58%10.3210.3110.4410.2812776手1326万41.860.35%5.24亿3.68亿
603708家家悦24.98-1.06-4.07%26.0425.8026.0924.9488084手22325万24.729.79%3.60亿0.90亿
603777来伊份39.61-1.75-4.23%41.3641.2541.2539.2647535手19074万73.367.92%2.40亿0.60亿
603883老百姓43.73-0.66-1.49%44.3944.3944.5843.704776手2110万41.010.57%2.67亿0.84亿
603900通灵珠宝32.44-0.54-1.64%32.9833.3033.4432.0028380手9266万36.794.67%2.43亿0.61亿
603939益丰药房27.63-0.41-1.46%28.0428.0428.2527.606764手1882万47.710.43%3.63亿1.56亿
pop up description layer