代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.40+0.11+1.07%10.2910.4010.4010.216310手651万29.550.18%4.39亿3.57亿
000078海王生物5.93+0.10+1.72%5.835.835.985.83246427手14617万22.511.33%26.47亿18.57亿
000416民生控股6.02-0.06-0.99%6.086.126.125.9221471手1291万131.450.40%5.32亿5.32亿
000417合肥百货7.01+0.03+0.43%6.986.967.016.9410942手763万25.490.14%7.80亿7.79亿
000419通程控股6.13+0.22+3.72%5.916.156.356.04103828手6387万24.081.91%5.44亿5.43亿
000501鄂武商A14.15+0.37+2.69%13.7813.7914.1713.7621971手3068万8.770.33%7.69亿6.69亿
000516国际医学5.81+0.03+0.52%5.785.705.945.70324038手18921万57.111.68%19.71亿19.33亿
000560我爱我家8.22-0.35-4.08%8.578.588.658.1655039手4561万72.920.63%18.12亿8.69亿
000679大连友谊5.90+0.01+0.17%5.895.865.965.5012552手730万255.450.35%3.56亿3.56亿
000715中兴商业8.08-0.11-1.34%8.198.208.208.056644手537万26.320.24%2.79亿2.79亿
000753漳州发展3.38-0.03-0.88%3.413.403.423.3346709手1571万32.810.53%9.91亿8.84亿
000759中百集团8.38-0.06-0.71%8.448.448.478.3315939手1337万-263.510.23%6.81亿6.81亿
000785武汉中商9.74+0.14+1.46%9.609.589.749.5611841手1146万6.030.47%2.51亿2.51亿
000851高鸿股份5.74+0.08+1.41%5.665.715.745.6339723手2265万28.260.48%9.08亿8.28亿
000889茂业通信14.00+0.01+0.07%13.9913.9914.1313.708174手1142万35.050.13%6.22亿6.22亿
000963华东医药75.56+0.16+0.21%75.4075.0076.0874.7736516手27520万38.770.42%9.72亿8.68亿
000987越秀金控9.96+0.36+3.75%9.609.5310.169.4589749手8803万39.311.67%22.24亿5.38亿
002024苏宁易购15.46+0.14+0.91%15.3215.3015.5515.15663350手101704万33.901.31%93.10亿50.49亿
002187广百股份9.51-0.02-0.21%9.539.529.549.414786手454万18.130.14%3.42亿3.42亿
002251步步高13.69-0.31-2.21%14.0014.0014.1513.6434555手4749万72.930.43%8.64亿8.03亿
002264新华都11.21+0.20+1.82%11.0110.8011.4410.40561351手61563万-121.609.73%6.85亿5.77亿
002277友阿股份5.17+0.24+4.87%4.935.105.195.07254264手13009万22.981.79%14.17亿14.17亿
002336人人乐12.17-0.10-0.81%12.2712.2412.3011.907913手954万-9.990.23%4.00亿3.39亿
002419天虹股份14.90+0.38+2.62%14.5214.6914.9414.3745173手6674万22.540.38%12.00亿12.00亿
002556辉隆股份6.00-0.03-0.50%6.036.026.035.9521255手1272万29.830.30%7.18亿7.01亿
002561徐家汇10.51+0.06+0.57%10.4510.4010.5510.308007手835万17.880.20%4.16亿3.97亿
002607亚夏汽车5.95+0.54+9.98%5.415.955.955.9519811手1179万82.760.28%8.20亿7.05亿
002640跨境通18.79+0.41+2.23%18.3818.4918.8518.3542496手7931万34.020.44%15.47亿9.73亿
002697红旗连锁5.68+0.16+2.90%5.525.515.775.45144686手8152万42.911.67%13.60亿8.64亿
002780三夫户外21.15+1.92+9.98%19.2319.0521.1519.0543494手8993万-282.286.73%1.12亿0.65亿
002867周大生31.45+0.65+2.11%30.8030.6131.6430.287876手2446万24.310.48%4.85亿1.63亿
300022吉峰农机4.58+0.03+0.66%4.554.554.624.4729148手1324万-38.900.91%3.80亿3.21亿
300081恒信东方13.81+0.26+1.92%13.5513.5613.9513.4225779手3552万29.090.82%5.31亿3.16亿
300413快乐购42.67-0.74-1.70%43.4143.4044.5042.5532849手14314万224.421.60%4.01亿2.06亿
300622博士眼镜24.87-0.47-1.85%25.3425.2625.2624.0010651手2633万39.043.01%0.86亿0.35亿
600122宏图高科8.12-0.06-0.73%8.188.178.198.0929098手2363万15.690.25%11.58亿11.58亿
600272开开实业9.39-0.25-2.59%9.649.559.599.238812手825万55.560.55%2.43亿1.60亿
600280中央商场9.39+0.01+0.11%9.389.369.429.1855614手5179万46.430.48%11.48亿11.48亿
600306商业城8.79+0.04+0.46%8.758.718.868.5015999手1386万-13.740.90%1.78亿1.77亿
600327大东方7.17+0.04+0.56%7.137.137.177.0621370手1522万14.270.38%5.67亿5.67亿
600361华联综超5.22-0.10-1.88%5.325.305.305.1447687手2480万32.860.72%6.66亿6.66亿
600386北巴传媒4.770.000.00%4.774.784.794.6914946手708万38.770.19%8.06亿8.06亿
600628新世界8.83-0.07-0.79%8.908.908.908.819801手866万18.740.18%6.47亿5.32亿
600655豫园股份10.50+0.22+2.14%10.2810.3010.6210.1865485手6856万20.900.46%14.37亿14.37亿
600693东百集团6.23-0.09-1.42%6.326.346.346.2028867手1807万22.700.32%8.98亿8.97亿
600694大商股份37.23+0.26+0.70%36.9736.8337.4036.578355手3101万12.160.28%2.94亿2.94亿
600697欧亚集团22.99-0.13-0.56%23.1223.1023.2022.837078手1626万11.840.46%1.59亿1.55亿
600712南宁百货6.15-0.17-2.69%6.326.346.345.8012650手772万1832.430.24%5.45亿5.38亿
600713南京医药5.540.000.00%5.545.525.575.4726089手1438万23.490.29%10.42亿8.97亿
600723首商股份7.64+0.01+0.13%7.637.607.697.588620手658万13.900.13%6.58亿6.58亿
600729重庆百货36.87-0.10-0.27%36.9737.3937.4936.3033058手12246万19.620.81%4.07亿4.06亿
600738兰州民百8.24+0.05+0.61%8.198.148.368.0012062手989万41.720.33%7.83亿3.68亿
600774汉商集团16.52-0.27-1.61%16.7916.7616.7616.401627手269万165.930.09%1.75亿1.74亿
600778*ST友好5.12-0.05-0.97%5.175.155.175.0612423手633万-3.710.40%3.11亿3.11亿
600785新华百货23.18-0.11-0.47%23.2923.5323.5523.003775手877万39.590.17%2.26亿2.26亿
600814杭州解百7.280.000.00%7.287.237.287.1321502手1550万26.140.30%7.15亿7.15亿
600821津劝业6.27-0.11-1.72%6.386.326.436.228834手555万695.950.21%4.16亿4.16亿
600824益民集团4.220.000.00%4.224.224.224.1810350手434万31.670.10%10.54亿10.54亿
600827百联股份11.62+0.22+1.93%11.4011.4111.6311.3935291手4055万26.060.23%17.84亿15.43亿
600828茂业商业6.16+0.01+0.16%6.156.156.166.0914020手858万9.530.22%17.32亿6.41亿
600830香溢融通6.88+0.03+0.44%6.856.836.936.8214839手1018万35.950.33%4.54亿4.54亿
600833第一医药13.16-0.22-1.64%13.3813.3613.3913.1112234手1613万71.670.55%2.23亿2.23亿
600838上海九百8.91-0.08-0.89%8.998.948.958.7947758手4233万36.791.19%4.01亿4.01亿
600857宁波中百11.92+0.04+0.34%11.8811.8811.9611.784157手494万-5.870.19%2.24亿2.24亿
600858银座股份7.56+0.05+0.67%7.517.517.577.447301手548万50.970.14%5.20亿5.18亿
600859王府井24.66+1.02+4.31%23.6423.7724.7523.6864285手15572万16.712.11%7.76亿3.05亿
600861北京城乡8.61-0.04-0.46%8.658.618.638.525196手446万39.200.16%3.17亿3.17亿
600865百大集团7.17-0.07-0.97%7.247.207.237.1117299手1238万42.400.46%3.76亿3.76亿
601010文峰股份3.55-0.02-0.56%3.573.553.563.5217544手621万22.270.09%18.48亿18.48亿
601086国芳集团10.99+0.21+1.95%10.7811.2611.5010.62562299手62285万64.2735.14%6.66亿1.60亿
601116三江购物19.93-0.47-2.30%20.4020.1020.2019.5364031手12723万76.661.59%4.11亿4.02亿
601258庞大集团2.21-0.01-0.45%2.222.222.222.20209399手4621万104.670.32%66.75亿65.38亿
601366利群股份10.65-0.02-0.19%10.6710.6010.6910.4639299手4165万20.940.83%8.61亿4.75亿
601607上海医药26.83-0.21-0.78%27.0426.8127.2926.7776640手20676万21.530.40%28.42亿19.23亿
601933永辉超市9.28-0.17-1.80%9.459.419.419.12290915手27001万48.770.36%95.70亿81.35亿
603031安德利26.99-0.23-0.84%27.2228.0328.0326.915990手1627万59.271.50%0.80亿0.40亿
603101汇嘉时代13.56-0.14-1.02%13.7013.5013.6513.2010711手1442万28.611.49%2.40亿0.72亿
603123翠微股份7.060.000.00%7.067.017.106.995373手379万24.300.10%5.24亿5.24亿
603214爱婴室67.99-3.99-5.54%71.9870.8370.9364.7848180手32593万71.1919.27%1.00亿0.25亿
603233大参林74.07+0.72+0.98%73.3573.6074.9971.096102手4472万58.701.53%4.00亿0.40亿
603708家家悦24.64+1.42+6.12%23.2223.3424.7823.1049661手11928万33.923.16%4.68亿1.57亿
603777来伊份26.20+0.18+0.69%26.0225.7826.2025.0138460手9832万92.504.93%2.44亿0.78亿
603883老百姓77.78-0.57-0.73%78.3579.0079.2076.479469手7353万57.120.35%2.85亿2.67亿
603900莱绅通灵25.69+0.70+2.80%24.9924.8325.9424.8021452手5505万28.112.52%3.40亿0.85亿
pop up description layer