代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A12.35+0.01+0.08%12.3412.3512.6112.2658664手7291万42.091.64%4.39亿3.57亿
000078海王生物6.03-0.10-1.63%6.136.136.136.03116215手7050万33.910.63%26.48亿18.44亿
000416民生控股8.06-0.07-0.86%8.138.128.278.0531946手2609万126.140.60%5.32亿5.32亿
000417合肥百货8.01-0.12-1.48%8.138.138.148.0143547手3527万20.860.56%7.80亿7.79亿
000419通程控股6.88-0.12-1.71%7.007.007.006.8632831手2280万37.320.60%5.44亿5.43亿
000501鄂武商A17.82+0.34+1.95%17.4817.5118.2017.4069279手12386万10.331.37%5.92亿5.07亿
000516国际医学5.60-0.08-1.41%5.685.675.705.60214442手12112万51.601.11%19.71亿19.35亿
000560昆百大A8.87-0.02-0.22%8.898.919.068.7931156手2783万134.420.75%11.70亿4.16亿
000564供销大集6.45-0.23-3.44%6.686.676.696.4549834手3281万75.690.96%60.08亿5.20亿
000593大通燃气8.62-0.11-1.26%8.738.738.768.6231481手2743万-56.171.13%3.59亿2.80亿
000679大连友谊10.02-0.16-1.57%10.1810.2010.2210.0022320手2260万28.070.63%3.56亿3.56亿
000715中兴商业11.15-0.33-2.87%11.4811.4711.5211.1320889手2371万32.840.75%2.79亿2.79亿
000753漳州发展4.59-0.11-2.34%4.704.694.694.56100837手4674万22.081.23%9.91亿8.19亿
000759中百集团8.55+0.02+0.23%8.538.558.708.5121812手1873万52.920.32%6.81亿6.81亿
000785武汉中商10.91-0.26-2.33%11.1711.2011.2010.9118282手2023万459.610.73%2.51亿2.51亿
000851高鸿股份8.90-0.18-1.98%9.089.079.168.8776221手6883万61.991.47%6.32亿5.20亿
000963华东医药49.35-0.35-0.70%49.7049.6750.7049.3066204手33122万15.421.53%4.86亿4.34亿
000987越秀金控11.51-0.15-1.29%11.6611.6111.7611.4631211手3636万34.550.58%22.24亿5.38亿
002024苏宁云商10.83-0.30-2.70%11.1311.1211.1810.83380088手41927万93.460.76%93.10亿50.18亿
002187广百股份12.28-0.19-1.52%12.4712.4512.4512.2216811手2079万26.510.49%3.42亿3.42亿
002251步步高12.62-0.16-1.25%12.7812.7912.8012.5737636手4779万68.290.53%8.64亿7.08亿
002277友阿股份6.23-0.10-1.58%6.336.326.396.22147094手9291万13.142.60%7.08亿5.66亿
002336人人乐11.52-0.20-1.71%11.7211.7611.7711.4916568手1924万103.200.49%4.00亿3.39亿
002419天虹股份14.15+0.02+0.14%14.1314.1914.3114.0266722手9470万20.100.83%8.00亿8.00亿
002556辉隆股份7.11-0.16-2.20%7.277.267.297.1066772手4819万43.450.96%7.18亿6.98亿
002561徐家汇13.23-0.22-1.64%13.4513.4313.6613.2380412手10843万23.142.03%4.16亿3.96亿
002607亚夏汽车4.69+0.02+0.43%4.674.664.914.62206769手9813万27.347.70%4.56亿2.69亿
002697红旗连锁6.11-0.05-0.81%6.166.166.236.1092562手5709万61.301.27%13.60亿7.31亿
002780三夫户外26.74-1.24-4.43%27.9827.9928.0726.7422624手6208万56.676.09%0.67亿0.37亿
002867周大生30.76-0.65-2.07%31.4131.3731.4630.7231527手9828万0.000.00%0.00亿0.00亿
300081恒信东方11.76-0.43-3.53%12.1912.1912.1911.7636602手4390万895.911.60%4.44亿2.29亿
300622博士眼镜29.64-0.87-2.85%30.5130.5230.5529.648992手2707万0.000.00%0.00亿0.00亿
600122宏图高科11.14-0.09-0.80%11.2311.2311.3011.06119631手13379万25.881.04%11.54亿11.52亿
600272开开实业13.90-0.43-3.00%14.3314.2114.3513.8324915手3524万149.621.56%2.43亿1.60亿
600280中央商场7.90-0.19-2.35%8.098.088.117.8543927手3515万73.940.38%11.48亿11.48亿
600306商业城13.67-0.40-2.84%14.0714.0614.0613.5524509手3393万7.691.38%1.78亿1.77亿
600327大东方7.97-0.09-1.12%8.068.068.097.9724281手1955万20.780.47%5.67亿5.22亿
600361华联综超5.92-0.35-5.58%6.276.256.265.91194264手11851万-18.892.92%6.66亿6.66亿
600386北巴传媒13.10-0.19-1.43%13.2913.2913.3913.0825375手3367万47.390.63%4.03亿4.03亿
600515海航基础10.25-0.04-0.39%10.2910.2810.7810.1131741手3294万41.060.75%39.08亿4.23亿
600628新世界11.36-0.21-1.82%11.5711.5511.6711.3547994手5543万14.440.90%6.47亿5.32亿
600682南京新百37.06-0.06-0.16%37.1237.0337.3637.0311570手4302万79.060.16%11.01亿7.26亿
600693东百集团12.57-0.02-0.16%12.5912.6012.8712.5221813手2763万103.960.32%8.98亿6.85亿
600694大商股份39.05+0.20+0.51%38.8538.8939.9638.8839562手15593万15.551.35%2.94亿2.94亿
600697欧亚集团27.82-0.27-0.96%28.0928.0928.3927.6514135手3983万13.520.91%1.59亿1.55亿
600712南宁百货6.87-0.23-3.24%7.107.107.136.8336405手2552万-106.310.68%5.45亿5.38亿
600713南京医药6.92-0.01-0.14%6.936.997.036.8782392手5730万32.581.19%8.97亿6.94亿
600723首商股份8.75-0.11-1.24%8.868.838.938.7420357手1800万18.560.31%6.58亿6.58亿
600729重庆百货26.18-0.11-0.42%26.2926.2326.6326.1357687手15216万22.961.42%4.07亿4.06亿
600738兰州民百8.43-0.16-1.86%8.598.658.658.4017384手1487万55.780.47%3.69亿3.68亿
600774汉商集团16.68-0.44-2.57%17.1217.1217.2016.6513463手2279万189.340.77%1.75亿1.74亿
600778友好集团7.82-0.35-4.28%8.178.108.147.8049528手3944万-5.841.59%3.11亿3.11亿
600785新华百货23.30-0.76-3.16%24.0624.0924.0923.115932手1409万65.910.26%2.26亿2.26亿
600814杭州解百8.80-0.36-3.93%9.169.169.168.7958604手5275万35.231.89%7.15亿3.10亿
600821津劝业8.55-0.33-3.72%8.888.918.928.5361021手5353万-27.081.47%4.16亿4.16亿
600824益民集团5.77-0.03-0.52%5.805.775.875.7677194手4494万39.390.73%10.54亿10.54亿
600827百联股份15.35+0.02+0.13%15.3315.3415.8315.30246372手38364万32.041.60%17.84亿15.43亿
600828茂业商业7.21-0.27-3.61%7.487.497.527.2080019手5895万21.141.40%17.32亿5.70亿
600830香溢融通9.69+0.18+1.89%9.519.449.889.41187407手18118万40.924.12%4.54亿4.54亿
600833第一医药17.04-0.22-1.27%17.2617.2117.4716.9137968手6566万81.181.70%2.23亿2.23亿
600838上海九百12.36-0.30-2.37%12.6612.6312.8512.3586742手10980万26.472.16%4.01亿4.01亿
600857宁波中百12.11-0.23-1.86%12.3412.3412.3512.1025734手3142万68.241.15%2.24亿2.24亿
600858银座股份8.20-0.10-1.20%8.308.308.378.1819842手1645万452.280.38%5.20亿5.18亿
600859王府井15.78+0.03+0.19%15.7515.7515.8615.6432642手5150万21.200.54%7.76亿6.02亿
600861北京城乡12.82-0.25-1.91%13.0713.0713.0812.8019519手2531万43.480.62%3.17亿3.17亿
600865百大集团9.92-0.19-1.88%10.1110.1210.149.9122137手2223万47.570.59%3.76亿3.76亿
601010文峰股份4.15-0.08-1.89%4.234.224.234.1276738手3213万26.450.42%18.48亿18.48亿
601116三江购物25.96-1.06-3.92%27.0227.0927.4925.83130031手35029万97.363.24%4.11亿4.02亿
601258庞大集团2.91-0.08-2.68%2.992.982.992.901501299手44233万42.192.32%66.75亿64.80亿
601366利群股份13.68-0.25-1.79%13.9313.9314.0213.6674823手10364万0.000.00%0.00亿0.00亿
601607上海医药26.93+0.04+0.15%26.8926.9527.0626.53157357手42208万21.900.82%26.89亿19.23亿
601933永辉超市6.97-0.30-4.13%7.277.157.176.93982979手69407万44.071.51%95.70亿65.09亿
603031安德利34.96-0.54-1.52%35.5035.5536.0334.1113786手4817万62.696.89%0.80亿0.20亿
603101汇嘉时代16.12-0.49-2.95%16.6116.6116.7316.1018225手3011万35.693.04%2.40亿0.60亿
603123翠微股份8.68-0.18-2.03%8.868.858.898.6815316手1349万39.510.42%5.24亿3.68亿
603708家家悦16.59-0.47-2.75%17.0617.0017.1016.4935502手5995万23.263.94%3.60亿0.90亿
603777来伊份35.46-0.22-0.62%35.6835.7036.0935.4134939手12480万54.765.82%2.40亿0.60亿
603883老百姓45.67-0.80-1.72%46.4746.5246.5745.666513手3013万36.820.77%2.67亿0.84亿
603900通灵珠宝31.37-0.90-2.79%32.2732.3032.3531.3115190手4855万30.872.50%2.43亿0.61亿
603939益丰药房30.61-0.40-1.29%31.0130.9931.3530.577391手2293万46.070.47%3.63亿1.56亿
pop up description layer