代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达12.63+0.16+1.28%12.4712.5212.7012.3441978手5257万21.461.18%4.28亿3.57亿
000078海王生物4.16-0.03-0.72%4.194.204.224.14157462手6544万151.060.60%27.51亿26.21亿
000417合肥百货5.35-0.03-0.56%5.385.385.405.2954134手2886万33.200.69%7.80亿7.79亿
000419通程控股5.14+0.16+3.21%4.985.045.205.01146687手7510万13.842.70%5.44亿5.43亿
000501鄂武商A12.83-0.08-0.62%12.9112.8613.0912.7791413手11774万16.201.19%7.69亿7.68亿
000564供销大集3.18-0.13-3.93%3.313.263.283.17750851手24149万-14.103.74%59.82亿20.06亿
000679*ST友谊3.28+0.04+1.23%3.243.233.343.2112233手402万-7.480.34%3.56亿3.56亿
000715中兴商业5.54-0.02-0.36%5.565.555.585.505681手314万42.100.14%4.16亿4.15亿
000753漳州发展3.03+0.02+0.66%3.013.013.042.9954355手1639万23.710.55%9.91亿9.91亿
000757浩物股份4.81+0.10+2.12%4.714.645.054.56279526手13376万62.326.19%6.65亿4.52亿
000759中百集团6.75-0.12-1.75%6.876.896.956.67149324手10142万115.132.19%6.81亿6.81亿
000785居然之家8.32+0.03+0.36%8.298.298.358.2220232手1675万30.880.81%65.29亿2.51亿
000851高鸿股份7.68-0.35-4.36%8.037.968.047.66295761手23073万-59.813.40%9.08亿8.71亿
000963华东医药29.33+0.31+1.07%29.0228.8529.3828.79146887手42910万17.160.84%17.50亿17.50亿
002024苏宁易购9.05-0.04-0.44%9.099.109.119.00188570手17042万-55.680.24%93.10亿77.74亿
002187广百股份9.08-0.17-1.84%9.259.189.189.0622298手2030万-94.640.65%3.42亿3.42亿
002251步步高10.36-0.09-0.86%10.4510.4510.4810.3531883手3311万81.670.37%8.64亿8.64亿
002264新华都5.14+0.02+0.39%5.125.125.155.0840229手2061万-8.700.61%6.85亿6.65亿
002277友阿股份4.02-0.02-0.50%4.044.054.054.0164442手2589万34.950.46%13.94亿13.94亿
002336ST人乐3.97-0.03-0.75%4.003.994.013.977370手294万-11.850.20%4.40亿3.73亿
002356*ST赫美1.24+0.02+1.64%1.221.231.241.2125191手310万-0.410.48%5.28亿5.27亿
002419天虹股份8.71-0.09-1.02%8.808.868.868.6839019手3405万31.230.33%12.00亿12.00亿
002556辉隆股份8.64-0.01-0.12%8.658.708.708.5668018手5864万30.590.92%8.59亿7.39亿
002561徐家汇7.83-0.03-0.38%7.867.877.877.809090手712万25.660.23%4.16亿3.92亿
002640跨境通6.18-0.09-1.44%6.276.256.306.18226525手14073万-3.171.84%15.58亿12.34亿
002697红旗连锁7.280.000.00%7.287.247.387.22142861手10431万19.301.32%13.60亿10.78亿
002727一心堂42.40+0.17+0.40%42.2342.2543.2042.1238942手16578万34.871.14%5.95亿3.42亿
002780三夫户外18.29-0.19-1.03%18.4818.4818.5518.2010026手1836万-66.920.92%1.45亿1.09亿
002999天禾股份12.64-0.07-0.55%12.7112.7512.7512.4540603手5104万26.746.54%2.48亿0.62亿
300022吉峰科技5.34-0.07-1.29%5.415.395.445.33107458手5764万-22.443.11%3.80亿3.45亿
300464星徽精密19.19-0.46-2.34%19.6519.5119.6419.1838231手7376万25.941.32%3.53亿2.90亿
300622博士眼镜16.68-0.40-2.34%17.0816.9417.1416.4757798手9676万59.925.54%1.71亿1.04亿
300783三只松鼠52.95+0.47+0.90%52.4852.3653.4952.2021522手11401万102.400.95%4.01亿2.27亿
300892品渥食品83.50+4.47+5.66%79.0383.0885.3878.0078003手63727万57.9132.90%1.00亿0.24亿
600122*ST宏图1.17-0.03-2.50%1.201.201.201.15105436手1235万-0.540.91%11.58亿11.58亿
600272开开实业7.89+0.07+0.90%7.827.827.957.7513106手1029万144.410.82%2.43亿1.60亿
600280*ST中商2.55+0.05+2.00%2.502.502.562.4936512手925万-5.360.32%11.48亿11.38亿
600293三峡新材2.61+0.07+2.76%2.542.532.632.53220718手5726万-4.731.90%11.60亿11.60亿
600297广汇汽车3.39-0.04-1.17%3.433.413.423.38577195手19579万16.500.71%81.10亿81.10亿
600306*ST商城4.88-0.04-0.81%4.924.924.984.834884手239万-6.820.28%1.78亿1.77亿
600327大东方4.22-0.01-0.24%4.234.194.264.12128308手5394万29.591.45%8.85亿8.85亿
600337美克家居4.97+0.06+1.22%4.914.915.004.88127138手6288万65.280.72%17.67亿17.67亿
600361华联综超4.45-0.04-0.89%4.494.464.514.4455536手2482万21.340.83%6.66亿6.66亿
600386北巴传媒3.840.000.00%3.843.833.853.8145741手1752万71.570.57%8.06亿8.06亿
600628新世界8.91+0.12+1.37%8.798.808.948.7910313手915万1353.830.16%6.47亿6.47亿
600653申华控股1.910.000.00%1.911.911.921.89168009手3199万-14.100.86%19.46亿19.46亿
600655豫园股份9.09-0.03-0.33%9.129.109.129.0052872手4789万9.920.33%38.83亿16.03亿
600682南京新百10.98-0.13-1.17%11.1111.1011.1110.9252167手5726万15.860.45%13.46亿11.65亿
600693东百集团4.53-0.01-0.22%4.544.534.544.5022793手1030万16.570.25%8.98亿8.97亿
600694大商股份22.43-0.17-0.75%22.6022.6122.6122.3723484手5269万13.230.80%2.94亿2.94亿
600697欧亚集团14.45-0.02-0.14%14.4714.4614.4814.3712033手1735万21.260.78%1.59亿1.55亿
600712南宁百货5.15-0.03-0.58%5.185.165.185.1153853手2769万-54.011.00%5.45亿5.38亿
600713南京医药4.65+0.04+0.87%4.614.614.654.5841210手1902万14.450.46%10.42亿8.97亿
600723首商股份10.16-0.04-0.39%10.2010.2810.4810.1162439手6389万416.410.95%6.58亿6.58亿
600729重庆百货29.90-0.39-1.29%30.2930.2930.3329.7126180手7841万11.700.64%4.07亿4.06亿
600738兰州民百7.44+0.18+2.48%7.267.307.577.20147711手10953万46.861.99%7.73亿7.40亿
600774汉商集团13.11-0.21-1.58%13.3213.2813.3313.028982手1178万-43.980.40%2.27亿2.27亿
600778友好集团4.55+0.03+0.66%4.524.574.574.5024296手1102万-8.650.78%3.11亿3.11亿
600785新华百货13.92-0.02-0.14%13.9413.9213.9513.872195手305万68.960.10%2.26亿2.26亿
600814杭州解百6.23-0.03-0.48%6.266.306.306.2131708手1984万15.460.44%7.15亿7.15亿
600821*ST劝业4.69+0.01+0.21%4.684.684.714.666400手300万-271.750.15%12.21亿4.16亿
600824益民集团3.95-0.03-0.75%3.983.993.993.9322636手894万217.890.21%10.54亿10.54亿
600827百联股份13.43+0.08+0.60%13.3513.3413.5713.2797063手13014万35.380.60%17.84亿16.04亿
600828茂业商业3.99-0.01-0.25%4.003.984.003.9620412手812万9.670.12%17.32亿17.31亿
600833第一医药10.90-0.04-0.37%10.9410.9210.9810.8410233手1116万33.500.46%2.23亿2.23亿
600838上海九百7.56+0.06+0.80%7.507.507.607.4820719手1564万45.220.52%4.01亿4.01亿
600857宁波中百8.990.000.00%8.999.019.018.923363手301万119.610.15%2.24亿2.24亿
600858银座股份7.36-0.04-0.54%7.407.377.437.3322784手1683万-19.690.44%5.20亿5.18亿
600859王府井34.14-0.06-0.18%34.2034.1735.2033.68134126手45965万81.222.36%7.76亿5.69亿
600861北京城乡19.86+0.05+0.25%19.8119.8220.0419.7022800手4526万-59.270.72%3.17亿3.17亿
600865百大集团7.80-0.04-0.51%7.848.108.467.78126925手10246万11.383.37%3.76亿3.76亿
600976健民集团27.59+0.37+1.36%27.2227.1428.1427.1014111手3904万29.430.92%1.53亿1.53亿
601010文峰股份3.17-0.01-0.31%3.183.193.193.1533507手1059万23.790.18%18.48亿18.48亿
601086国芳集团4.76+0.01+0.21%4.754.764.784.7315977手760万43.370.24%6.66亿6.66亿
601116三江购物13.01+0.44+3.50%12.5712.6513.2112.6156456手7327万54.501.37%5.48亿4.11亿
601258ST庞大1.09-0.01-0.91%1.101.101.111.09204243手2234万4.920.20%102.27亿102.27亿
601366利群股份6.73-0.08-1.17%6.816.826.836.7138053手2567万55.400.44%8.61亿8.61亿
601607上海医药20.29+0.01+0.05%20.2820.3220.3820.1994144手19063万13.460.49%28.42亿19.23亿
601933永辉超市7.86-0.02-0.25%7.887.897.907.82507817手39879万36.420.54%95.16亿94.68亿
603031安德利25.54+0.08+0.31%25.4625.4625.6725.252194手557万352.020.20%1.12亿1.12亿
603101汇嘉时代5.23+0.09+1.75%5.145.145.245.1225134手1305万-245.920.53%4.70亿4.70亿
603123翠微股份8.80+0.19+2.21%8.618.518.958.5132638手2874万427.630.62%5.24亿5.24亿
603214爱婴室29.35-0.24-0.81%29.5929.4929.6329.146808手1996万31.970.88%1.43亿0.78亿
603233大参林86.50+1.50+1.76%85.0085.0287.2584.1033713手29084万56.010.51%6.56亿6.56亿
603353和顺石油42.95+0.01+0.02%42.9443.3043.3042.4610892手4649万33.863.26%1.33亿0.33亿
603708家家悦25.10+0.61+2.49%24.4924.4825.1424.11140963手34668万30.862.32%6.08亿6.08亿
603719良品铺子60.15+0.81+1.37%59.3459.9260.7059.0519382手11652万83.294.73%4.01亿0.41亿
603777来伊份14.85-0.13-0.87%14.9815.0015.1514.30107754手16039万-118.403.20%3.37亿3.37亿
603883老百姓72.96+0.46+0.63%72.5072.1773.8071.7116570手12103万49.560.41%4.09亿4.07亿
603900莱绅通灵9.39+0.02+0.21%9.379.409.529.3022713手2134万33.670.67%3.40亿3.40亿
603939益丰药房101.29+0.78+0.78%100.51100.49102.0099.7229872手30296万75.140.58%5.31亿5.15亿
605136丽人丽妆33.92-0.13-0.38%34.0533.9334.0533.1826006手8751万48.076.50%4.00亿0.40亿
605188国光连锁11.91-0.34-2.78%12.2512.1612.2011.8833462手4020万57.006.75%4.96亿0.50亿
605266健之佳139.71+12.70+10.00%127.01139.71139.71139.712720手3801万34.412.05%0.53亿0.13亿
pop up description layer