代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A8.12-0.07-0.85%8.198.188.238.0833479手2731万18.450.94%4.43亿3.57亿
000078海王生物3.35+0.01+0.30%3.343.343.373.3371371手2388万31.730.27%27.63亿26.22亿
000417合肥百货4.42-0.03-0.67%4.454.454.464.4217465手776万17.460.22%7.80亿7.79亿
000419通程控股4.40+0.05+1.15%4.354.364.424.3433944手1492万17.870.62%5.44亿5.43亿
000501鄂武商A10.57-0.07-0.66%10.6410.6410.7010.5525048手2661万7.670.33%7.69亿7.69亿
000564供销大集2.29-0.01-0.43%2.302.302.302.27115429手2635万29.560.61%60.08亿18.89亿
000679大连友谊4.05+0.37+10.05%3.683.654.053.65180490手7109万-2.995.06%3.56亿3.56亿
000715中兴商业6.99-0.12-1.69%7.117.127.186.9513318手940万14.050.48%2.79亿2.79亿
000753漳州发展2.93+0.01+0.34%2.922.932.962.9038066手1118万33.570.43%9.91亿8.84亿
000759中百集团7.27-0.05-0.68%7.327.327.327.2717342手1264万602.210.25%6.81亿6.81亿
000785武汉中商10.42-0.22-2.07%10.6410.5210.8610.35103753手10967万35.414.13%2.51亿2.51亿
000851高鸿股份5.63+0.51+9.96%5.125.115.635.09365483手20039万393.474.27%9.08亿8.57亿
000963华东医药26.13+0.10+0.38%26.0326.3126.5926.01154856手40694万17.790.89%17.50亿17.50亿
002024苏宁易购10.46-0.05-0.48%10.5110.5210.5310.44196588手20592万10.290.25%93.10亿77.75亿
002187广百股份8.28-0.05-0.60%8.338.338.358.274160手345万14.080.12%3.42亿3.42亿
002251步步高7.55-0.13-1.69%7.687.697.707.5438547手2931万41.160.46%8.64亿8.47亿
002264新华都4.58-0.06-1.29%4.644.634.654.5626154手1201万-28.420.38%6.89亿6.79亿
002277友阿股份3.22-0.02-0.62%3.243.233.243.2162368手2011万14.280.45%13.94亿13.94亿
002336*ST人乐5.37-0.02-0.37%5.395.395.405.3611676手628万-5.650.31%4.40亿3.73亿
002356*ST赫美1.82-0.02-1.09%1.841.841.841.8139332手715万-0.550.82%5.28亿4.80亿
002419天虹股份11.03-0.11-0.99%11.1411.1011.1411.0220994手2323万14.360.17%12.00亿12.00亿
002556辉隆股份5.11-0.04-0.78%5.155.155.185.1023209手1193万30.870.32%7.18亿7.16亿
002561徐家汇8.18-0.03-0.37%8.218.228.248.167530手616万15.350.19%4.16亿3.97亿
002640跨境通7.14-0.10-1.38%7.247.247.267.1386223手6197万19.320.80%15.58亿10.82亿
002697红旗连锁8.38+0.04+0.48%8.348.188.598.01297443手24662万28.162.76%13.60亿10.78亿
002727一心堂24.98-0.04-0.16%25.0225.0225.2424.8430480手7620万25.061.02%5.68亿3.00亿
002780三夫户外19.10-0.12-0.62%19.2219.2019.3618.8818657手3561万614.021.78%1.46亿1.05亿
002867周大生20.22+0.47+2.38%19.7519.8420.2719.7734634手6947万15.921.40%7.31亿2.47亿
300022吉峰科技4.24+0.13+3.16%4.114.004.373.95369189手15439万-57.7810.77%3.80亿3.43亿
300464星徽精密11.18-0.04-0.36%11.2211.2211.3311.0454394手6053万55.512.75%3.18亿1.98亿
300622博士眼镜22.29-0.61-2.66%22.9022.9023.3022.1517991手4065万46.563.31%1.22亿0.54亿
300783三只松鼠63.35+0.17+0.27%63.1863.6064.6662.8034514手21983万79.378.42%4.01亿0.41亿
600122宏图高科2.70-0.01-0.37%2.712.692.722.68129661手3497万-1.181.12%11.58亿11.58亿
600272开开实业7.73-0.20-2.52%7.937.717.937.7110377手807万74.200.65%2.43亿1.60亿
600280中央商场3.130.000.00%3.133.143.193.1230962手976万-8.900.27%11.48亿11.38亿
600293三峡新材3.43-0.12-3.38%3.553.523.523.4193914手3246万55.891.82%11.62亿5.17亿
600297广汇汽车3.81-0.02-0.52%3.833.823.863.7862716手2396万11.700.08%81.60亿81.10亿
600306商业城5.65-0.09-1.57%5.745.745.835.6317072手974万-8.240.96%1.78亿1.77亿
600327大东方3.410.000.00%3.413.413.433.3924393手832万10.750.28%8.85亿8.85亿
600337美克家居4.05-0.08-1.94%4.134.124.184.03381977手15693万15.532.21%17.71亿17.28亿
600361华联综超3.78-0.07-1.82%3.853.803.813.7537287手1409万25.710.56%6.66亿6.66亿
600386北巴传媒3.99+0.04+1.01%3.953.994.033.9425443手1015万27.740.32%8.06亿8.06亿
600628新世界8.63-0.06-0.69%8.698.688.728.619227手799万36.870.17%6.47亿5.32亿
600653申华控股2.11-0.02-0.94%2.132.132.132.1026298手556万8.550.14%19.46亿19.46亿
600655豫园股份7.92+0.06+0.76%7.867.877.957.8454171手4286万9.890.34%38.81亿16.02亿
600682南京新百10.56+0.12+1.15%10.4410.4510.5710.3873236手7673万10.160.73%13.46亿10.02亿
600693东百集团5.15+0.03+0.59%5.125.115.175.0947359手2431万17.390.53%8.98亿8.97亿
600694大商股份26.02-0.04-0.15%26.0626.0226.1425.927772手2021万7.580.26%2.94亿2.94亿
600697欧亚集团17.38-0.04-0.23%17.4217.4217.5417.353989手696万10.620.26%1.59亿1.55亿
600712南宁百货3.77-0.09-2.33%3.863.843.863.7629316手1113万-56.650.54%5.45亿5.38亿
600713南京医药4.22-0.08-1.86%4.304.264.284.2119173手815万15.420.21%10.42亿8.97亿
600723首商股份5.95-0.03-0.50%5.985.985.995.9417226手1027万10.430.26%6.58亿6.58亿
600729重庆百货29.76-0.44-1.46%30.2030.1030.3029.7424752手7407万14.930.61%4.07亿4.06亿
600738兰州民百5.650.000.00%5.655.665.675.6317629手996万2.710.42%7.83亿4.21亿
600774汉商集团11.66-0.17-1.44%11.8311.9011.9011.622180手255万111.350.10%2.27亿2.27亿
600778友好集团5.63+0.17+3.11%5.465.445.705.36106716手5861万108.663.43%3.11亿3.11亿
600785新华百货14.96-0.13-0.86%15.0915.1715.1714.951994手300万20.500.09%2.26亿2.26亿
600814杭州解百5.06+0.06+1.20%5.004.965.064.9623988手1204万23.880.34%7.15亿7.15亿
600821津劝业4.69-0.04-0.85%4.734.714.744.6834254手1609万-6.890.82%4.16亿4.16亿
600824益民集团3.47+0.02+0.58%3.453.453.483.4212600手434万37.440.12%10.54亿10.54亿
600827百联股份8.84-0.13-1.45%8.979.019.038.8227318手2427万17.680.17%17.84亿16.04亿
600828茂业商业4.82-0.08-1.63%4.904.904.924.778578手415万6.490.13%17.32亿6.55亿
600833第一医药9.48-0.05-0.52%9.539.579.609.464778手454万42.470.21%2.23亿2.23亿
600838上海九百6.36-0.06-0.93%6.426.396.426.3318377手1169万25.420.46%4.01亿4.01亿
600857宁波中百9.58-0.03-0.31%9.619.629.629.533285手314万47.970.15%2.24亿2.24亿
600858银座股份4.860.000.00%4.864.884.954.7937791手1836万58.810.73%5.20亿5.18亿
600859王府井14.15-0.09-0.63%14.2414.2814.2814.1317372手2465万9.550.44%7.76亿3.94亿
600861北京城乡9.54-0.16-1.65%9.709.809.809.4610122手969万85.090.32%3.17亿3.17亿
600865百大集团6.34+0.03+0.48%6.316.326.366.2622062手1392万18.290.59%3.76亿3.76亿
600976健民集团16.60+0.18+1.10%16.4216.4316.8116.4312436手2068万31.960.81%1.53亿1.53亿
601010文峰股份3.04-0.03-0.98%3.073.073.083.0325530手778万22.400.14%18.48亿18.48亿
601086国芳集团5.09-0.01-0.20%5.105.115.115.0527692手1408万27.931.67%6.66亿1.66亿
601116三江购物14.47-0.13-0.89%14.6014.5514.7914.3942631手6203万47.491.04%5.48亿4.11亿
601258*ST庞大1.15-0.01-0.86%1.161.151.161.12396170手4536万-1.150.61%66.75亿65.38亿
601366利群股份5.65-0.03-0.53%5.685.685.695.6317253手976万53.390.36%8.61亿4.75亿
601607上海医药18.42-0.24-1.29%18.6618.7018.7618.3933340手6175万13.130.17%28.42亿19.23亿
601933永辉超市8.64-0.22-2.48%8.868.818.848.62533888手46432万43.150.57%95.70亿94.04亿
603031安德利16.01-0.17-1.05%16.1816.2716.4715.9013685手2204万303.571.22%1.12亿1.12亿
603101汇嘉时代5.96+0.02+0.34%5.945.965.975.868108手479万126.540.24%3.36亿3.36亿
603123翠微股份6.16+0.08+1.32%6.086.086.226.0321934手1349万17.080.42%5.24亿5.24亿
603214爱婴室43.88-0.12-0.27%44.0043.7044.7643.2018451手8109万33.463.34%1.02亿0.55亿
603233大参林58.28-1.14-1.92%59.4259.5860.2658.2315575手9182万48.541.87%5.20亿0.83亿
603708家家悦24.78-0.30-1.20%25.0825.1825.3924.3925793手6387万32.591.26%6.08亿2.04亿
603777来伊份12.26-0.24-1.92%12.5012.5012.5012.2044791手5509万237.554.05%3.40亿1.11亿
603883老百姓71.12-3.07-4.14%74.1974.7276.1070.8916443手11850万42.120.62%2.87亿2.67亿
603900莱绅通灵11.420.000.00%11.4211.4211.8811.2747292手5408万24.145.56%3.40亿0.85亿
603939益丰药房86.70-1.42-1.61%88.1288.0788.8086.2513993手12184万65.810.39%3.79亿3.63亿
pop up description layer