代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A7.55+0.11+1.48%7.447.507.727.5027482手2098万19.920.77%4.39亿3.57亿
000078海王生物3.05-0.03-0.97%3.083.113.123.0593670手2876万12.280.50%26.47亿18.57亿
000416民生控股4.41-0.04-0.90%4.454.444.504.4043740手1944万145.790.82%5.32亿5.32亿
000417合肥百货4.52-0.03-0.66%4.554.574.584.5121272手968万26.730.27%7.80亿7.79亿
000419通程控股4.22-0.06-1.40%4.284.304.304.2115622手663万15.970.29%5.44亿5.43亿
000501鄂武商A9.79-0.07-0.71%9.869.879.929.7819037手1876万6.550.28%7.69亿6.77亿
000516国际医学4.91+0.02+0.41%4.894.905.004.8897002手4801万4.310.50%19.71亿19.33亿
000560我爱我家5.28-0.04-0.75%5.325.405.405.2145963手2439万23.520.41%23.56亿11.30亿
000564供销大集2.67-0.01-0.37%2.682.692.692.66102575手2741万13.970.54%60.08亿18.89亿
000679大连友谊4.05-0.11-2.64%4.164.154.194.0519515手803万-9.540.55%3.56亿3.56亿
000715中兴商业6.03-0.07-1.15%6.106.136.176.006192手375万17.890.22%2.79亿2.79亿
000753漳州发展3.00-0.04-1.32%3.043.053.052.9847048手1412万24.200.53%9.91亿8.84亿
000759中百集团5.50-0.05-0.90%5.555.535.565.4617954手989万9.220.26%6.81亿6.81亿
000785武汉中商6.59-0.06-0.90%6.656.676.696.589102手602万3.970.36%2.51亿2.51亿
000851高鸿股份4.51-0.03-0.66%4.544.584.624.4985638手3902万24.051.02%9.08亿8.38亿
000889中嘉博创10.74-0.33-2.98%11.0711.1811.2010.685208手566万33.790.08%6.69亿6.22亿
000963华东医药26.25-0.99-3.63%27.2427.3827.3925.82200332手52759万18.231.54%14.58亿13.02亿
000987越秀金控7.86-0.13-1.63%7.997.928.047.8316298手1289万48.380.30%27.53亿5.38亿
002024苏宁易购10.44-0.04-0.38%10.4810.5010.5510.43182542手19155万10.050.31%93.10亿58.47亿
002187广百股份7.79-0.03-0.38%7.827.827.877.795959手467万14.620.17%3.42亿3.42亿
002251步步高7.50-0.08-1.06%7.587.607.617.5015227手1149万41.090.19%8.64亿8.03亿
002264新华都6.04-0.16-2.58%6.206.166.236.0045793手2790万-109.370.76%6.92亿6.02亿
002277友阿股份3.26-0.05-1.51%3.313.313.323.2462020手2033万20.750.44%14.17亿14.17亿
002336人人乐6.86+0.37+5.70%6.496.717.146.70105050手7267万-11.143.10%4.00亿3.39亿
002419天虹股份11.25+0.01+0.09%11.2411.2611.4211.1837262手4216万15.010.31%12.00亿12.00亿
002556辉隆股份4.66-0.08-1.69%4.744.734.774.6632410手1528万21.610.46%7.18亿6.99亿
002561徐家汇7.73-0.14-1.78%7.877.887.887.737864手613万13.140.20%4.16亿3.97亿
002607亚夏汽车7.20+0.02+0.28%7.187.217.337.05166023手11987万101.212.35%8.20亿7.05亿
002640跨境通11.34-0.22-1.90%11.5611.5211.6111.2042344手4823万16.300.42%15.58亿10.13亿
002697红旗连锁5.17-0.05-0.96%5.225.165.235.1637559手1947万24.660.38%13.60亿9.86亿
002780三夫户外12.20-0.12-0.97%12.3212.3612.4612.185208手640万-373.700.81%1.12亿0.64亿
002867周大生28.28-1.09-3.71%29.3729.3029.3028.1017307手4910万17.811.06%4.85亿1.63亿
300022吉峰科技3.74-0.17-4.35%3.913.893.913.70105147手3986万-44.133.25%3.80亿3.24亿
300081恒信东方8.20-0.12-1.44%8.328.358.378.1432783手2706万19.601.04%5.30亿3.16亿
300413芒果超媒38.12-0.23-0.60%38.3538.7239.7038.0133636手12994万128.551.64%9.90亿2.06亿
300622博士眼镜17.20-0.23-1.32%17.4317.5817.6517.203057手531万25.470.80%0.87亿0.38亿
600122宏图高科4.14+0.03+0.73%4.114.074.164.07189280手7816万-22.401.63%11.58亿11.58亿
600272开开实业7.44-0.17-2.23%7.617.587.617.437933手597万39.840.50%2.43亿1.60亿
600280中央商场3.43-0.02-0.58%3.453.493.503.4138078手1311万98.180.33%11.48亿11.38亿
600306商业城7.13-0.20-2.73%7.337.337.377.0717455手1251万-10.680.98%1.78亿1.77亿
600327大东方4.19-0.05-1.18%4.244.244.274.1910182手430万10.590.14%7.37亿7.37亿
600361华联综超3.46-0.04-1.14%3.503.493.513.4614244手497万30.670.21%6.66亿6.66亿
600386北巴传媒3.46-0.04-1.14%3.503.473.513.4050516手1747万32.370.63%8.06亿8.06亿
600515海航基础5.07-0.04-0.78%5.115.105.154.9547204手2401万11.540.28%39.08亿16.58亿
600628新世界6.56-0.01-0.15%6.576.586.616.525983手393万15.720.11%6.47亿5.32亿
600653申华控股1.94-0.02-1.02%1.961.971.971.9347880手932万-9.730.27%19.46亿17.46亿
600655豫园股份7.40-0.09-1.20%7.497.527.547.3368858手5105万26.040.48%38.76亿14.37亿
600682南京新百9.16-0.16-1.72%9.329.369.419.1371925手6663万-13.850.74%12.93亿9.73亿
600693东百集团5.30+0.01+0.19%5.295.315.315.2611203手592万31.940.12%8.98亿8.97亿
600694大商股份24.29-0.18-0.74%24.4724.4424.5224.2410887手2652万7.030.37%2.94亿2.94亿
600697欧亚集团18.52-0.47-2.47%18.9918.7818.9218.504339手809万10.000.28%1.59亿1.55亿
600712南宁百货3.70-0.03-0.80%3.733.753.783.7026187手979万-86.370.49%5.45亿5.38亿
600713南京医药4.34-0.05-1.14%4.394.394.404.3313657手595万17.180.15%10.42亿8.97亿
600723首商股份6.28+0.01+0.16%6.276.266.366.256402手403万10.760.10%6.58亿6.58亿
600729重庆百货28.35-0.14-0.49%28.4928.1828.4827.7928551手8053万13.210.70%4.07亿4.06亿
600738兰州民百5.35-0.05-0.93%5.405.405.445.3128432手1528万3.260.67%7.83亿4.21亿
600774汉商集团14.46-0.12-0.82%14.5814.5714.6014.306334手916万165.870.28%2.27亿2.27亿
600778*ST友好4.56-0.06-1.30%4.624.614.644.557690手354万-9.970.25%3.11亿3.11亿
600785新华百货16.93-0.06-0.35%16.9916.9417.1316.881519手258万25.670.07%2.26亿2.26亿
600814杭州解百4.99-0.10-1.96%5.095.105.144.9513112手661万19.460.18%7.15亿7.15亿
600821津劝业4.18-0.06-1.42%4.244.214.244.1518989手795万58.620.46%4.16亿4.16亿
600824益民集团3.47-0.04-1.14%3.513.483.523.4427588手958万31.250.26%10.54亿10.54亿
600827百联股份8.37+0.16+1.95%8.218.258.438.2051730手4313万17.210.34%17.84亿15.43亿
600828茂业商业4.72-0.07-1.46%4.794.774.784.6916443手778万6.830.25%17.32亿6.49亿
600830香溢融通4.91-0.13-2.58%5.045.045.074.8639289手1943万35.330.86%4.54亿4.54亿
600833第一医药8.250.000.00%8.258.258.278.176274手515万51.470.28%2.23亿2.23亿
600838上海九百6.21-0.11-1.74%6.326.316.336.2113883手870万25.820.35%4.01亿4.01亿
600857宁波中百8.40-0.10-1.18%8.508.508.518.372478手210万-4.150.11%2.24亿2.24亿
600858银座股份4.76-0.06-1.24%4.824.784.834.749288手443万46.580.18%5.20亿5.18亿
600859王府井13.68-0.14-1.01%13.8213.8313.8413.6522701手3120万7.730.74%7.76亿3.05亿
600861北京城乡6.96-0.16-2.25%7.127.137.176.966854手483万37.810.22%3.17亿3.17亿
600865百大集团5.80-0.02-0.34%5.825.865.875.783962手230万24.360.11%3.76亿3.76亿
601010文峰股份2.910.000.00%2.912.922.932.9010051手293万19.090.05%18.48亿18.48亿
601086国芳集团5.22-0.07-1.32%5.295.255.295.1928513手1494万26.001.72%6.66亿1.66亿
601116三江购物11.11-0.28-2.46%11.3911.3911.4511.0719543手2195万64.940.48%5.48亿4.11亿
601258庞大集团1.45-0.01-0.68%1.461.461.471.45172620手2516万-27.370.26%66.75亿66.75亿
601366利群股份6.67-0.06-0.89%6.736.726.746.6615720手1052万13.750.33%8.61亿4.75亿
601607上海医药17.20-0.57-3.21%17.7717.7717.7717.1587731手15217万11.630.46%28.42亿19.23亿
601933永辉超市7.39+0.08+1.09%7.317.327.427.32243444手17944万49.040.31%95.70亿79.76亿
603031安德利12.20-0.13-1.05%12.3312.4512.4512.174401手541万57.480.79%1.12亿0.56亿
603101汇嘉时代15.18+0.28+1.88%14.9015.0515.4214.8040007手6058万35.035.56%2.40亿0.72亿
603123翠微股份5.55-0.07-1.25%5.625.665.665.538598手482万17.980.16%5.24亿5.24亿
603214爱婴室38.65-0.49-1.25%39.1439.0839.2438.238687手3364万34.623.47%1.00亿0.25亿
603233大参林41.34-0.94-2.22%42.2842.2142.7840.889603手4002万31.661.50%4.00亿0.64亿
603708家家悦20.26-0.24-1.17%20.5020.5420.6520.1410692手2167万24.490.68%4.68亿1.57亿
603777来伊份10.04-0.20-1.95%10.2410.1910.2910.0215323手1557万234.081.39%3.41亿1.11亿
603883老百姓50.50-2.50-4.72%53.0052.2652.6650.3814396手7358万34.170.54%2.85亿2.67亿
603900莱绅通灵11.76-0.14-1.18%11.9011.9012.0011.707906手938万14.480.93%3.40亿0.85亿
603939益丰药房46.01-1.21-2.56%47.2247.2047.3045.518429手3892万43.120.23%3.77亿3.63亿
pop up description layer