代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A15.30+0.36+2.41%14.9414.9515.3314.84116292手17496万60.663.26%4.39亿3.57亿
000078海王生物6.40-0.08-1.23%6.486.466.506.35132745手8529万48.180.72%26.48亿18.44亿
000416民生控股11.55-0.16-1.37%11.7111.6811.7511.3844551手5145万369.110.84%5.32亿5.32亿
000417合肥百货9.18+0.11+1.21%9.079.069.239.0387234手7980万25.991.12%7.80亿7.79亿
000419通程控股8.42-0.18-2.09%8.608.578.638.3675928手6446万50.721.40%5.44亿5.43亿
000501鄂武商A23.08+0.11+0.48%22.9722.9823.2422.7856495手13012万14.351.11%5.92亿5.07亿
000564供销大集8.44-0.05-0.59%8.498.418.528.2689105手7480万2163.831.71%60.08亿5.20亿
000593大通燃气10.92+0.04+0.37%10.8810.8311.0810.7089516手9695万434.783.20%3.59亿2.80亿
000679大连友谊12.88-0.09-0.69%12.9712.9513.0512.8331226手4040万-10.300.88%3.56亿3.56亿
000715中兴商业15.00+0.14+0.94%14.8614.8615.0714.6035926手5339万47.201.29%2.79亿2.79亿
000753漳州发展5.52+0.07+1.28%5.455.445.575.43210594手11594万-311.562.57%9.91亿8.19亿
000759中百集团8.88-0.01-0.11%8.898.909.028.8342028手3751万-54.380.62%6.81亿6.81亿
000785武汉中商13.40-0.01-0.07%13.4113.4813.5513.2325849手3467万1649.281.03%2.51亿2.51亿
000851高鸿股份12.57-0.02-0.16%12.5912.6012.7912.30181860手22802万99.203.50%6.32亿5.20亿
000889茂业通信17.14+0.12+0.71%17.0217.0117.1916.9031163手5324万50.440.70%6.22亿4.45亿
000963华东医药88.17-0.83-0.93%89.0089.5089.9887.2132912手29048万29.630.76%4.86亿4.34亿
000987越秀金控13.72+0.12+0.88%13.6013.6313.8513.5265923手9037万49.171.23%22.24亿5.38亿
002024苏宁云商10.85+0.01+0.09%10.8410.8310.9210.80165224手17954万66.380.33%93.10亿50.18亿
002187广百股份14.24+0.07+0.49%14.1714.1114.3013.9325810手3653万30.930.75%3.42亿3.42亿
002251步步高14.79-0.13-0.87%14.9214.8114.9714.6480042手11830万105.621.13%8.64亿7.08亿
002264新华都10.23+0.28+2.81%9.959.9510.259.92115739手11709万-31.992.07%6.85亿5.59亿
002277友阿股份16.32-0.58-3.43%16.9016.8116.9615.91416461手68168万38.647.36%7.08亿5.66亿
002336*ST人乐13.04-0.16-1.21%13.2013.1513.2712.9216340手2145万-19.240.48%4.00亿3.39亿
002419天虹商场15.45-0.11-0.71%15.5615.4815.6415.3354338手8403万23.590.68%8.00亿8.00亿
002556辉隆股份9.52+0.09+0.95%9.439.439.609.43126480手12044万39.381.81%7.18亿6.98亿
002561徐家汇16.81-0.24-1.41%17.0517.0017.1916.6180584手13649万22.422.03%4.16亿3.96亿
002607亚夏汽车12.23+1.11+9.98%11.1211.1012.2311.10351108手41673万66.0313.07%4.56亿2.69亿
002640跨境通17.38-0.17-0.97%17.5517.4917.5917.2744506手7741万63.080.60%14.29亿7.41亿
002697红旗连锁7.61-0.10-1.30%7.717.667.767.55143557手10958万71.711.96%13.60亿7.31亿
002780三夫户外66.10+0.48+0.73%65.6265.3566.4564.8513739手9028万126.103.70%0.67亿0.37亿
300022吉峰农机8.94-0.09-1.00%9.039.069.148.8676427手6883万166.402.38%3.80亿3.21亿
300081恒信移动15.15+0.15+1.00%15.0015.1415.4314.7849434手7476万192.552.16%4.44亿2.29亿
300413快乐购21.18+0.16+0.76%21.0221.0021.3920.7549459手10451万80.332.49%4.01亿1.99亿
300622博士眼镜25.09+2.28+10.00%22.8125.0925.0925.0917手4万0.000.00%0.00亿0.00亿
600122宏图高科12.94-0.07-0.54%13.0113.1313.1312.81124600手16134万42.621.08%11.54亿11.52亿
600272开开实业18.21-0.10-0.55%18.3118.3618.4518.0128411手5185万273.101.78%2.43亿1.60亿
600280中央商场8.31+0.17+2.09%8.148.148.338.1499117手8175万462.620.86%11.48亿11.48亿
600306*ST商城16.18+0.04+0.25%16.1416.1416.2715.6126995手4319万-19.251.52%1.78亿1.77亿
600327大东方9.45-0.05-0.53%9.509.509.569.4048232手4575万24.290.92%5.67亿5.22亿
600361华联综超7.08-0.04-0.56%7.127.137.137.0138755手2744万-29.020.58%6.66亿6.66亿
600386北巴传媒14.83-0.22-1.46%15.0514.9015.0014.55135221手20000万50.793.35%4.03亿4.03亿
600515海航基础12.38-0.18-1.43%12.5612.5612.6612.2356922手7077万71.201.35%39.08亿4.23亿
600628新世界12.96-0.09-0.69%13.0513.0113.1812.9142433手5536万147.080.80%6.47亿5.32亿
600653申华控股3.79-0.04-1.04%3.833.833.853.7875020手2857万-62.250.43%19.46亿17.46亿
600682南京新百36.45-0.06-0.16%36.5136.5136.6135.8219530手7069万47.420.27%11.01亿7.26亿
600693东百集团12.66-0.03-0.24%12.6912.6612.8312.5034092手4315万751.320.50%8.98亿6.85亿
600694大商股份41.62-1.16-2.71%42.7842.9443.1140.98117543手49234万18.124.00%2.94亿2.94亿
600697欧亚集团34.20+0.21+0.62%33.9933.9934.6133.8333969手11639万16.592.19%1.59亿1.55亿
600712南宁百货10.09-0.11-1.08%10.2010.2010.2010.0322262手2250万281.560.41%5.45亿5.38亿
600713南京医药7.900.000.00%7.907.907.987.8452322手4143万43.230.75%8.97亿6.94亿
600723首商股份10.07+0.04+0.40%10.0310.0310.169.9931555手3183万21.030.48%6.58亿6.58亿
600729重庆百货25.93-0.40-1.52%26.3326.3526.3525.7947153手12254万25.181.16%4.07亿4.06亿
600738兰州民百10.12+0.12+1.20%10.0010.0010.149.9068148手6836万59.791.85%3.69亿3.68亿
600774汉商集团23.86+0.21+0.89%23.6523.5924.6223.41107553手25870万400.596.17%1.75亿1.74亿
600778友好集团11.56+0.45+4.05%11.1111.2011.5711.1172664手8279万-18.042.34%3.11亿3.11亿
600785新华百货25.04-0.15-0.60%25.1925.1925.3624.8512788手3210万89.740.57%2.26亿2.26亿
600814杭州解百11.68+0.02+0.17%11.6611.6211.8211.5750487手5895万43.601.63%7.15亿3.10亿
600821津劝业11.65-0.13-1.10%11.7811.8111.8111.4996430手11213万1370.022.32%4.16亿4.16亿
600824益民集团6.83-0.05-0.73%6.886.906.926.7778981手5405万45.880.75%10.54亿10.54亿
600827百联股份16.41-0.10-0.61%16.5116.5216.6716.24191268手31455万34.611.24%17.84亿15.43亿
600828茂业商业8.85-0.21-2.32%9.069.019.138.81109951手9840万26.981.93%17.32亿5.70亿
600830香溢融通11.59-0.08-0.69%11.6711.6711.7711.46112732手13085万48.742.48%4.54亿4.54亿
600833第一医药19.85-0.09-0.45%19.9420.0620.0919.6820119手4008万88.070.90%2.23亿2.23亿
600838上海九百15.94-0.24-1.48%16.1816.2216.2615.84101946手16331万35.392.54%4.01亿4.01亿
600857宁波中百17.70-0.32-1.78%18.0217.8117.9917.5820549手3646万102.940.92%2.24亿2.24亿
600858银座股份9.93-0.11-1.10%10.0410.0310.099.8246356手4616万194.740.90%5.20亿5.18亿
600861北京城乡15.13-0.03-0.20%15.1615.1615.2415.0026746手4045万43.110.84%3.17亿3.17亿
600865百大集团13.18-0.15-1.13%13.3313.3313.4013.0563187手8365万38.241.68%3.76亿3.76亿
601010文峰股份4.97-0.02-0.40%4.994.995.014.9477500手3855万54.740.42%18.48亿18.48亿
601116三江购物30.94-0.21-0.67%31.1530.8631.2530.25150847手46389万121.323.75%4.11亿4.02亿
601258庞大集团2.85+0.02+0.71%2.832.842.862.83335238手9537万56.310.52%66.75亿64.80亿
601607上海医药23.22+0.22+0.96%23.0023.1123.5522.90204542手47432万19.531.06%26.89亿19.23亿
601933永辉超市5.47+0.01+0.18%5.465.455.535.42399339手21853万63.560.61%95.70亿65.09亿
603031安德利57.18+0.91+1.62%56.2756.4657.6054.7422315手12634万89.6811.16%0.80亿0.20亿
603101汇嘉时代25.02+0.97+4.03%24.0524.0825.2523.8789198手21916万61.1114.87%2.40亿0.60亿
603123翠微股份10.36-0.01-0.10%10.3710.4010.5810.2236370手3781万41.770.99%5.24亿3.68亿
603708家家悦31.24+1.30+4.34%29.9429.8531.5029.65282764手86761万30.9131.42%3.60亿0.90亿
603777来伊份49.63+1.91+4.00%47.7247.3951.8747.05182130手89012万64.9130.36%2.40亿0.60亿
603883老百姓47.23+0.27+0.57%46.9647.1147.8246.2527584手12988万42.473.28%2.67亿0.84亿
603900通灵珠宝40.14+0.69+1.75%39.4539.1840.2338.5095616手37690万44.0915.73%2.43亿0.61亿
603939益丰药房29.00-0.04-0.14%29.0429.1029.2528.508141手2354万50.080.52%3.63亿1.56亿
pop up description layer