代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.56+0.08+0.76%10.4810.4610.5810.418562手901万33.360.24%4.39亿3.57亿
000078海王生物5.66-0.06-1.05%5.725.705.745.60168971手9574万24.900.91%26.47亿18.57亿
000416民生控股8.09-0.03-0.37%8.128.188.368.0455136手4513万127.801.04%5.32亿5.32亿
000417合肥百货8.11+0.04+0.50%8.078.078.168.0223693手1914万20.700.30%7.80亿7.79亿
000419通程控股6.010.000.00%6.016.006.055.9020895手1249万28.750.38%5.44亿5.43亿
000501鄂武商A16.79-0.06-0.36%16.8516.8516.9416.5232450手5420万11.120.49%7.69亿6.68亿
000516国际医学4.86-0.02-0.41%4.884.874.914.8479931手3897万50.550.41%19.71亿19.33亿
000560昆百大A9.44-0.02-0.21%9.469.319.619.3175521手7154万173.142.22%11.70亿3.41亿
000564供销大集4.85+0.03+0.62%4.824.804.904.71177268手8491万22.270.94%60.08亿18.88亿
000679大连友谊7.94+0.09+1.15%7.857.957.987.6940925手3210万9.721.15%3.56亿3.56亿
000715中兴商业9.17+0.02+0.22%9.159.119.249.107226手662万23.310.26%2.79亿2.79亿
000753漳州发展3.88+0.04+1.04%3.843.853.893.8135672手1377万18.750.40%9.91亿8.84亿
000759中百集团8.62+0.28+3.36%8.348.418.668.3646438手3948万18.880.68%6.81亿6.81亿
000785武汉中商9.84+0.03+0.31%9.819.739.859.736765手662万136.130.27%2.51亿2.51亿
000851高鸿股份10.00+0.85+9.29%9.159.0810.079.08218116手21510万77.413.80%6.51亿5.74亿
000889茂业通信12.77+0.12+0.95%12.6512.5712.9212.4513343手1696万35.340.30%6.22亿4.45亿
000963华东医药52.51+0.57+1.10%51.9451.6452.5250.6559529手30538万29.330.69%9.72亿8.68亿
000987越秀金控11.16-0.34-2.96%11.5011.3311.4311.0276466手8568万34.591.42%22.24亿5.38亿
002024苏宁云商11.94-0.16-1.32%12.1012.0312.1211.84428132手51260万66.180.86%93.10亿49.87亿
002187广百股份10.40-0.14-1.33%10.5410.5010.5310.3520113手2096万19.210.59%3.42亿3.42亿
002251步步高15.70+0.73+4.88%14.9714.8815.9814.88145218手22529万95.282.10%8.64亿6.92亿
002264新华都10.20+0.18+1.80%10.0210.0010.439.90231789手23474万-44.694.03%6.85亿5.76亿
002277友阿股份6.11+0.13+2.17%5.986.036.315.99113178手6910万23.610.80%14.17亿14.17亿
002336人人乐8.85-0.05-0.56%8.908.888.988.7816246手1439万-15.680.48%4.00亿3.39亿
002419天虹股份13.48-0.23-1.68%13.7113.6813.6813.3737839手5112万16.530.47%8.00亿8.00亿
002561徐家汇11.92+0.03+0.25%11.8911.8912.0811.7721088手2508万21.280.53%4.16亿3.97亿
002607亚夏汽车4.23+0.01+0.24%4.224.174.254.1678128手3295万51.931.11%8.20亿7.05亿
002640跨境通18.29-0.78-4.09%19.0719.0019.1018.27118995手22101万42.591.17%14.35亿10.18亿
002697红旗连锁5.65+0.03+0.53%5.625.605.725.5839457手2228万52.940.46%13.60亿8.64亿
002780三夫户外25.70+0.10+0.39%25.6025.3825.7024.616017手1526万136.181.17%1.01亿0.51亿
002867周大生27.45-0.15-0.54%27.6027.1127.8827.1010969手3024万25.621.43%4.78亿0.77亿
300022吉峰农机5.37+0.07+1.32%5.305.295.395.2238642手2055万-105.521.20%3.80亿3.21亿
300081恒信东方11.56+0.14+1.23%11.4211.4011.5811.3137258手4289万68.191.55%5.15亿2.41亿
300413快乐购27.00+0.04+0.15%26.9628.0028.9826.00460713手125836万177.3723.19%4.01亿1.99亿
300622博士眼镜26.60-0.10-0.37%26.7026.4826.9826.397029手1881万46.783.28%0.86亿0.21亿
600122宏图高科9.28+0.20+2.20%9.089.039.358.91120968手11074万17.411.05%11.54亿11.54亿
600272开开实业11.59+0.23+2.02%11.3611.3812.0011.0838534手4458万103.662.41%2.43亿1.60亿
600280中央商场8.43+0.08+0.96%8.358.288.578.18175344手14766万31.161.53%11.48亿11.48亿
600306商业城10.44+0.03+0.29%10.4110.3510.5510.3234111手3556万5.941.92%1.78亿1.77亿
600327大东方7.65+0.03+0.39%7.627.607.677.6014366手1096万18.020.25%5.67亿5.67亿
600361华联综超5.14+0.10+1.98%5.045.035.175.0137276手1903万-85.260.56%6.66亿6.66亿
600386北巴传媒5.70-0.01-0.18%5.715.685.735.6234327手1952万42.170.43%8.06亿8.06亿
600515海航基础13.13-0.03-0.23%13.1613.2813.2813.0227966手3674万29.180.17%39.08亿16.58亿
600628新世界10.15+0.08+0.79%10.0710.0810.2410.0523321手2368万10.390.44%6.47亿5.32亿
600653申华控股2.73+0.01+0.37%2.722.722.742.7031797手866万-97.380.18%19.46亿17.46亿
600655豫园股份11.38+0.12+1.07%11.2611.3011.7511.28189427手21819万30.731.32%14.37亿14.37亿
600693东百集团11.42+0.38+3.44%11.0411.1011.6511.0786399手9873万44.371.26%8.98亿6.85亿
600694大商股份36.62+0.18+0.49%36.4436.3336.7736.337244手2652万15.330.25%2.94亿2.94亿
600697欧亚集团25.64+0.07+0.27%25.5725.5625.7425.506366手1630万12.430.41%1.59亿1.55亿
600712南宁百货7.75+0.23+3.06%7.527.527.777.5011918手910万-134.060.22%5.45亿5.38亿
600713南京医药6.40-0.06-0.93%6.466.476.496.3931644手2029万25.510.35%8.97亿8.97亿
600723首商股份8.24+0.12+1.48%8.128.148.308.1019800手1626万16.340.30%6.58亿6.58亿
600729重庆百货24.00+0.04+0.17%23.9623.9124.1923.8124054手5777万18.580.59%4.07亿4.06亿
600738兰州民百8.06+0.02+0.25%8.047.918.157.918466手683万53.750.23%7.83亿3.68亿
600774汉商集团19.97+0.75+3.90%19.2219.3820.1719.1911495手2286万279.410.66%1.75亿1.74亿
600778友好集团6.37-0.01-0.16%6.386.366.416.3112837手816万-4.010.41%3.11亿3.11亿
600785新华百货20.22+0.11+0.55%20.1120.1120.3420.092051手415万33.460.09%2.26亿2.26亿
600814杭州解百9.32+0.85+10.04%8.478.479.328.4368382手6171万35.340.96%7.15亿7.15亿
600821津劝业6.57+0.04+0.61%6.536.506.706.4142907手2798万-11.851.03%4.16亿4.16亿
600824益民集团4.98+0.03+0.61%4.954.934.994.9222322手1108万33.070.21%10.54亿10.54亿
600827百联股份13.60+0.21+1.57%13.3913.3113.7413.3046124手6248万29.100.30%17.84亿15.43亿
600828茂业商业6.57-0.01-0.15%6.586.466.696.4386215手5651万17.071.35%17.32亿6.41亿
600830香溢融通9.44+0.04+0.43%9.409.239.589.2234616手3260万53.450.76%4.54亿4.54亿
600833第一医药14.71-0.01-0.07%14.7214.7014.8014.613356手494万79.310.15%2.23亿2.23亿
600838上海九百10.23+0.19+1.89%10.0410.0310.4510.0141307手4225万43.631.03%4.01亿4.01亿
600857宁波中百10.880.000.00%10.8810.7710.9910.766015手653万64.540.27%2.24亿2.24亿
600858银座股份7.46+0.04+0.54%7.427.397.527.3416917手1259万214.260.33%5.20亿5.18亿
600861北京城乡10.01+0.07+0.70%9.949.9110.049.8811447手1144万48.000.36%3.17亿3.17亿
600865百大集团9.16+0.44+5.05%8.728.699.508.5776468手6955万59.772.03%3.76亿3.76亿
601010文峰股份4.00+0.01+0.25%3.993.974.013.9727376手1093万26.150.15%18.48亿18.48亿
601086国芳集团7.79-0.07-0.89%7.867.838.047.69140900手11057万44.268.81%6.66亿1.60亿
601116三江购物20.41+0.10+0.49%20.3120.2021.2019.3675112手15075万70.231.87%4.11亿4.02亿
601258庞大集团2.62-0.01-0.38%2.632.622.632.60331472手8667万31.600.51%66.75亿65.38亿
601366利群股份10.99+0.17+1.57%10.8210.8211.0910.7828074手3070万24.711.60%8.61亿1.76亿
601607上海医药24.97-0.12-0.48%25.0924.9625.0524.40120726手29860万19.590.63%26.89亿19.23亿
601933永辉超市9.76+0.01+0.10%9.759.7310.009.56663257手64821万51.350.69%95.70亿95.70亿
603031安德利25.35-0.05-0.20%25.4025.4125.6525.155116手1298万49.611.28%0.80亿0.40亿
603101汇嘉时代14.33+0.51+3.69%13.8213.8314.4813.7317907手2537万26.422.49%2.40亿0.72亿
603123翠微股份7.74+0.02+0.26%7.727.727.777.6711687手902万31.510.22%5.24亿5.24亿
603233大参林45.95+0.28+0.61%45.6746.0046.4944.7015941手7322万39.793.98%4.00亿0.40亿
603708家家悦17.06+0.15+0.89%16.9116.9117.1516.8017827手3034万26.841.52%4.68亿1.17亿
603777来伊份28.91+0.15+0.52%28.7628.6729.3228.5012512手3619万45.721.60%2.44亿0.78亿
603883老百姓57.10+1.54+2.77%55.5655.0057.5754.5011630手6532万44.821.38%2.85亿0.84亿
603900通灵珠宝25.17+0.05+0.20%25.1225.1025.8224.9222135手5611万29.282.60%3.40亿0.85亿
603939益丰药房40.39+0.25+0.62%40.1439.9841.1939.9814212手5740万51.450.72%3.63亿1.99亿
pop up description layer