代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A7.82-0.03-0.38%7.857.857.857.7010640手825万20.680.30%4.39亿3.57亿
000078海王生物3.87-0.03-0.77%3.903.893.893.8478647手3036万14.080.42%26.47亿18.57亿
000416民生控股3.93-0.06-1.50%3.993.943.963.9142495手1671万118.390.80%5.32亿5.32亿
000417合肥百货5.27-0.04-0.75%5.315.265.305.2123511手1235万20.510.30%7.80亿7.79亿
000419通程控股5.00+0.02+0.40%4.984.955.054.9524656手1233万21.090.45%5.44亿5.43亿
000501鄂武商A10.47-0.01-0.10%10.4810.4010.5410.3517450手1819万6.950.26%7.69亿6.77亿
000516国际医学5.45+0.01+0.18%5.445.435.465.3984697手4604万4.700.44%19.71亿19.33亿
000560我爱我家5.75+0.02+0.35%5.735.705.755.6130580手1736万36.010.27%23.56亿11.30亿
000564供销大集3.13-0.06-1.88%3.193.163.173.12253225手7951万12.721.34%60.08亿18.89亿
000679大连友谊4.10-0.04-0.97%4.144.134.134.0815625手640万-20.410.44%3.56亿3.56亿
000715中兴商业6.28-0.11-1.72%6.396.306.506.2338318手2419万19.471.38%2.79亿2.79亿
000753漳州发展2.940.000.00%2.942.922.952.9118921手555万23.780.21%9.91亿8.84亿
000759中百集团6.33-0.06-0.94%6.396.316.376.2626811手1694万11.040.39%6.81亿6.81亿
000785武汉中商7.50-0.06-0.79%7.567.517.587.4513522手1014万4.540.54%2.51亿2.51亿
000851高鸿股份4.51-0.04-0.88%4.554.534.544.4941390手1867万23.490.50%9.08亿8.28亿
000889茂业通信12.98+0.24+1.88%12.7412.7813.5512.6215507手2022万35.000.25%6.22亿6.22亿
000963华东医药40.42+1.01+2.56%39.4138.8740.4938.62108275手43173万29.010.83%14.58亿13.02亿
000987越秀金控7.10-0.03-0.42%7.137.117.157.0114254手1014万28.020.26%22.24亿5.38亿
002024苏宁易购13.15+0.05+0.38%13.1012.9913.2512.90351689手45982万12.340.60%93.10亿58.47亿
002187广百股份8.05-0.01-0.12%8.068.008.107.998698手699万15.140.25%3.42亿3.42亿
002251步步高8.84-0.09-1.01%8.938.848.928.7841395手3659万49.650.52%8.64亿8.03亿
002264新华都7.36-0.10-1.34%7.467.327.397.3079985手5872万-58.371.33%6.92亿6.02亿
002277友阿股份4.38+0.03+0.69%4.354.344.404.33113749手4967万25.060.80%14.17亿14.17亿
002336人人乐8.81-0.24-2.65%9.058.939.018.7430869手2724万-9.290.91%4.00亿3.39亿
002419天虹股份11.06-0.01-0.09%11.0710.8511.1910.8536986手4089万16.020.31%12.00亿12.00亿
002556辉隆股份4.97+0.01+0.20%4.964.984.984.9327602手1368万23.760.39%7.18亿6.99亿
002561徐家汇8.72-0.02-0.23%8.748.668.748.669882手860万14.740.25%4.16亿3.97亿
002607亚夏汽车8.30+0.53+6.82%7.777.858.537.66714723手58196万99.2610.13%8.20亿7.05亿
002640跨境通12.92+0.06+0.47%12.8612.6813.0012.6248767手6264万21.340.49%15.58亿9.86亿
002697红旗连锁4.78-0.06-1.24%4.844.804.844.7028589手1369万29.380.29%13.60亿9.86亿
002780三夫户外14.59+0.42+2.96%14.1714.1615.4314.1584021手12421万-151.4513.05%1.12亿0.64亿
002867周大生29.50+0.13+0.44%29.3729.3130.3029.0010111手3006万21.010.62%4.85亿1.63亿
300022吉峰科技4.21-0.16-3.66%4.374.424.454.17112012手4764万-62.943.49%3.80亿3.21亿
300081恒信东方8.88-0.04-0.45%8.928.878.928.8217925手1589万21.320.57%5.30亿3.16亿
300413芒果超媒35.96-0.14-0.39%36.1036.0036.5235.7011111手4017万102.400.54%9.90亿2.06亿
300622博士眼镜17.22-0.07-0.40%17.2917.1817.3017.093233手556万26.380.84%0.87亿0.38亿
600272开开实业7.660.000.00%7.667.667.727.606545手500万42.500.41%2.43亿1.60亿
600280中央商场4.48+0.05+1.13%4.434.364.534.32388604手17155万77.673.38%11.48亿11.48亿
600306商业城6.39-0.09-1.39%6.486.476.476.358580手548万-9.960.48%1.78亿1.77亿
600327大东方4.59-0.01-0.22%4.604.594.624.5619076手876万11.510.26%7.37亿7.37亿
600361华联综超3.82-0.04-1.04%3.863.833.833.7827934手1064万49.700.42%6.66亿6.66亿
600386北巴传媒3.520.000.00%3.523.503.523.4812511手438万29.090.16%8.06亿8.06亿
600515海航基础5.87-0.04-0.68%5.915.875.915.8186311手5057万13.010.52%39.08亿16.58亿
600628新世界6.86-0.04-0.58%6.906.846.886.8311564手792万15.740.22%6.47亿5.32亿
600653申华控股1.99-0.01-0.50%2.001.992.001.9847827手950万-6.270.27%19.46亿17.46亿
600655豫园股份7.37-0.08-1.07%7.457.407.477.3437199手2745万38.380.26%38.76亿14.37亿
600682南京新百11.75+0.23+2.00%11.5211.4811.9011.35174402手20345万-16.061.79%12.93亿9.73亿
600693东百集团5.41-0.24-4.25%5.655.425.485.3280298手4340万25.740.89%8.98亿8.97亿
600694大商股份27.60-0.50-1.78%28.1027.8927.9627.5021098手5846万8.360.72%2.94亿2.94亿
600697欧亚集团20.93+0.13+0.63%20.8020.8021.1120.699714手2033万11.090.63%1.59亿1.55亿
600712南宁百货4.63-0.09-1.91%4.724.604.684.5737660手1736万379.800.70%5.45亿5.38亿
600713南京医药4.84-0.04-0.82%4.884.834.864.8116319手790万18.970.18%10.42亿8.97亿
600723首商股份6.73-0.01-0.15%6.746.696.766.6911925手802万11.240.18%6.58亿6.58亿
600729重庆百货26.31-0.23-0.87%26.5426.3826.5026.0223667手6199万12.820.58%4.07亿4.06亿
600738兰州民百7.42-0.02-0.27%7.447.427.437.372777手205万43.470.07%7.83亿4.21亿
600774汉商集团10.96-0.14-1.26%11.1010.9411.0410.901385手152万127.560.06%2.27亿2.27亿
600778*ST友好4.70-0.02-0.42%4.724.704.724.682682手126万-6.360.09%3.11亿3.11亿
600785新华百货18.47-0.04-0.22%18.5118.5718.8618.303764手697万30.440.17%2.26亿2.26亿
600814杭州解百5.81-0.06-1.02%5.875.835.845.7712451手723万20.150.17%7.15亿7.15亿
600821津劝业5.24-0.05-0.95%5.295.245.275.1629615手1539万164.850.71%4.16亿4.16亿
600824益民集团3.450.000.00%3.453.443.463.4116180手557万26.920.15%10.54亿10.54亿
600827百联股份8.95-0.05-0.56%9.008.949.068.9032132手2884万19.830.21%17.84亿15.43亿
600828茂业商业4.89-0.08-1.61%4.974.964.964.8720126手986万7.170.31%17.32亿6.49亿
600830香溢融通5.10-0.02-0.39%5.125.105.135.0630683手1564万37.590.68%4.54亿4.54亿
600833第一医药8.94-0.04-0.45%8.988.958.978.883605手322万49.680.16%2.23亿2.23亿
600838上海九百7.04-0.07-0.98%7.116.997.096.9446694手3272万29.091.16%4.01亿4.01亿
600857宁波中百8.300.000.00%8.308.198.538.197084手594万-4.120.32%2.24亿2.24亿
600858银座股份5.26+0.01+0.19%5.255.225.275.2011486手601万38.920.22%5.20亿5.18亿
600859王府井15.87+0.11+0.70%15.7615.7315.9915.6739933手6319万9.071.31%7.76亿3.05亿
600861北京城乡6.93-0.01-0.14%6.946.957.006.869804手681万33.780.31%3.17亿3.17亿
600865百大集团6.20-0.03-0.48%6.236.236.236.1716194手1005万23.300.43%3.76亿3.76亿
601010文峰股份2.98-0.02-0.67%3.003.003.002.9634375手1023万18.800.19%18.48亿18.48亿
601086国芳集团6.38-0.18-2.74%6.566.416.426.2969904手4453万32.754.21%6.66亿1.66亿
601116三江购物13.99-0.19-1.34%14.1813.8814.0513.8024384手3397万76.960.59%5.48亿4.11亿
601258庞大集团1.71-0.01-0.58%1.721.711.731.70214978手3692万65.600.32%66.75亿66.75亿
601366利群股份8.01-0.05-0.62%8.068.008.087.9725247手2027万14.760.53%8.61亿4.75亿
601607上海医药19.86-0.25-1.24%20.1119.9419.9419.7690699手18004万15.550.47%28.42亿19.23亿
601933永辉超市7.99-0.10-1.24%8.098.028.087.90401299手32111万45.110.50%95.70亿79.76亿
603031安德利13.85-0.17-1.21%14.0213.9614.0313.804267手593万49.580.76%1.12亿0.56亿
603101汇嘉时代12.68-0.22-1.71%12.9012.7212.8912.6117334手2199万25.852.41%2.40亿0.72亿
603123翠微股份6.12+0.03+0.49%6.096.086.136.0212909手784万19.970.25%5.24亿5.24亿
603214爱婴室42.30-0.62-1.44%42.9242.4942.8041.7215514手6550万38.816.21%1.00亿0.25亿
603233大参林44.74+0.26+0.58%44.4843.5045.2243.256548手2910万34.781.02%4.00亿0.64亿
603708家家悦21.21-0.37-1.71%21.5821.2121.6921.0011102手2365万27.450.71%4.68亿1.57亿
603777来伊份11.58-0.35-2.93%11.9311.5311.7711.5358119手6755万76.315.25%3.41亿1.11亿
603883老百姓61.23+1.28+2.14%59.9559.4061.9558.0512632手7655万43.540.47%2.85亿2.67亿
603900莱绅通灵13.52-0.17-1.24%13.6913.7513.7813.4119459手2632万15.702.29%3.40亿0.85亿
603939益丰药房53.35-0.28-0.52%53.6352.8053.9552.516645手3538万50.400.18%3.63亿3.63亿
pop up description layer