代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港6.41+0.58+9.95%5.836.406.416.10499023手31823万29.252.57%19.42亿19.42亿
000429粤高速A7.76-0.02-0.26%7.787.787.817.7320813手1617万9.600.16%20.91亿13.03亿
000548湖南投资4.13+0.02+0.49%4.114.104.184.0728119手1157万46.440.56%4.99亿4.99亿
000755山西路桥4.110.000.00%4.114.104.164.0729483手1212万17.930.63%4.69亿4.69亿
000828东莞控股8.41+0.05+0.60%8.368.368.558.3231113手2624万7.930.30%10.40亿10.40亿
000885城发环境10.50+0.13+1.25%10.3710.3910.5210.3546140手4822万8.230.93%4.96亿4.96亿
000900现代投资4.31+0.03+0.70%4.284.304.374.2949818手2154万6.560.33%15.18亿15.17亿
001965招商公路8.05-0.01-0.12%8.068.108.118.0318749手1513万12.250.34%61.78亿5.55亿
002357富临运业6.02+0.07+1.18%5.955.956.045.9440728手2445万40.221.30%3.13亿3.13亿
002627宜昌交运6.77-0.01-0.15%6.786.786.836.7510924手741万20.400.39%3.15亿2.77亿
002682龙洲股份4.33-0.01-0.23%4.344.344.384.3329691手1293万15.370.67%5.62亿4.44亿
002800天顺股份23.54-0.77-3.17%24.3124.3024.3023.2882627手19530万76.0111.57%0.75亿0.71亿
600012皖通高速5.54-0.01-0.18%5.555.555.595.5214959手831万8.030.13%16.59亿11.66亿
600020中原高速4.35+0.01+0.23%4.344.364.434.34144325手6322万9.730.64%22.47亿22.47亿
600033福建高速3.09-0.02-0.64%3.113.113.113.0839712手1231万11.320.14%27.44亿27.44亿
600035楚天高速3.380.000.00%3.383.383.413.3583423手2827万12.560.55%17.28亿15.27亿
600106重庆路桥3.01-0.03-0.99%3.043.043.043.0063219手1907万14.500.52%12.08亿12.08亿
600119*ST长投5.28-0.06-1.12%5.345.405.405.2427160手1442万-2.440.88%3.07亿3.07亿
600269赣粤高速4.19-0.01-0.24%4.204.204.224.1854190手2277万5.830.23%23.35亿23.35亿
600350山东高速4.41+0.03+0.68%4.384.404.444.3851401手2267万7.130.11%48.11亿48.11亿
600368五洲交通4.85+0.08+1.68%4.774.784.904.74262143手12689万5.852.33%11.26亿11.26亿
600377宁沪高速10.01-0.04-0.40%10.0510.0510.0810.0163631手6383万11.480.17%50.38亿38.00亿
600548深高速9.22-0.32-3.35%9.549.519.519.0090319手8421万5.730.63%21.81亿14.33亿
600561江西长运6.090.000.00%6.096.066.176.068789手537万61.100.37%2.37亿2.37亿
600611大众交通4.17-0.03-0.71%4.204.174.224.1664643手2706万8.380.41%23.64亿15.63亿
600650锦江投资10.46+0.01+0.10%10.4510.4510.6910.4022461手2366万21.550.58%5.52亿3.91亿
600662强生控股4.75-0.03-0.63%4.784.784.844.7450908手2438万24.150.48%10.53亿10.53亿
600676交运股份4.47+0.02+0.45%4.454.454.524.4343851手1964万16.090.46%10.28亿9.62亿
600834申通地铁6.98-0.04-0.57%7.026.997.066.9512865手902万134.230.27%4.77亿4.77亿
601107四川成渝3.66-0.02-0.54%3.683.673.703.6626711手983万12.700.12%30.58亿21.63亿
601188龙江交通3.18+0.06+1.92%3.123.113.193.1070936手2235万13.200.54%13.16亿13.16亿
601518吉林高速2.67-0.01-0.37%2.682.672.692.6646351手1238万15.680.38%13.50亿12.13亿
603032德新交运25.120.000.00%25.1224.7125.8024.4290971手22820万15.3911.60%1.60亿0.78亿
603069海汽集团6.22-0.01-0.16%6.236.236.286.199723手607万33.360.31%3.16亿3.16亿
603223恒通股份6.37-0.02-0.31%6.396.436.466.3712245手786万91.190.43%2.82亿2.82亿
603813原尚股份17.25+0.02+0.12%17.2317.2517.3717.195125手886万26.261.08%0.90亿0.47亿
pop up description layer