代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.22+0.07+1.36%5.155.085.295.08122014手6326万21.541.45%9.30亿8.41亿
000520长航凤凰3.77-0.09-2.33%3.863.853.883.7743132手1646万180.400.43%10.12亿10.12亿
000582北部湾港9.01+0.10+1.12%8.918.879.038.8636534手3267万14.520.29%16.35亿12.67亿
000905厦门港务5.90-0.02-0.34%5.925.905.935.8228313手1660万44.740.53%6.25亿5.31亿
001872招商港口13.84+0.13+0.95%13.7113.7614.2013.6013131手1810万11.910.28%19.22亿4.65亿
002040南京港6.180.000.00%6.186.246.246.1318219手1125万23.610.38%4.84亿4.84亿
002320海峡股份13.02+0.48+3.83%12.5412.5113.2612.46406459手52390万106.432.74%14.86亿14.86亿
600017日照港2.48+0.01+0.40%2.472.482.492.4662050手1534万13.240.20%30.76亿30.76亿
600018上港集团4.00+0.02+0.50%3.983.984.003.96154313手6140万10.530.07%231.74亿231.74亿
600026中远海能6.38-0.20-3.04%6.586.576.576.36316926手20381万48.051.16%47.63亿27.36亿
600190锦州港2.86-0.01-0.35%2.872.872.882.8516240手465万33.600.09%20.02亿17.79亿
600279重庆港九3.580.000.00%3.583.573.593.5617369手621万29.620.25%11.87亿6.93亿
600317营口港2.12-0.01-0.47%2.132.122.132.1076733手1620万13.580.12%64.73亿64.73亿
600428中远海特2.93-0.02-0.68%2.952.952.952.9231020手910万84.300.14%21.47亿21.47亿
600575淮河能源2.39+0.01+0.42%2.382.382.402.36177576手4233万11.080.46%38.86亿38.86亿
600717天津港5.35+0.01+0.19%5.345.345.375.3038053手2029万18.290.19%20.10亿20.10亿
600798宁波海运2.870.000.00%2.872.872.882.8628796手826万34.070.28%12.07亿10.31亿
601000唐山港2.250.000.00%2.252.242.252.23133921手3005万7.570.23%59.26亿59.26亿
601008连云港3.26-0.03-0.91%3.293.283.293.2549207手1610万518.650.48%10.94亿10.15亿
601018宁波港3.34-0.01-0.30%3.353.343.373.32108086手3607万13.630.08%131.73亿131.73亿
601228广州港3.00+0.03+1.01%2.972.963.032.95120768手3590万22.620.20%61.93亿61.93亿
601298青岛港5.53-0.02-0.36%5.555.535.575.5149696手2745万9.440.27%64.91亿18.70亿
601326秦港股份2.63-0.03-1.13%2.662.662.662.6334700手917万13.790.21%55.87亿16.53亿
601866中远海发1.84-0.01-0.54%1.851.851.861.83145192手2671万14.350.18%116.08亿79.32亿
601872招商轮船5.70-0.12-2.06%5.825.805.805.64356129手20307万15.190.67%67.40亿52.99亿
601880大连港1.70-0.01-0.58%1.711.701.711.69132907手2257万26.840.17%128.95亿77.36亿
601919中远海控3.17-0.02-0.63%3.193.193.203.14177521手5623万6.100.21%122.60亿86.57亿
601975招商南油2.42-0.01-0.41%2.432.432.432.40192037手4635万8.210.54%49.42亿35.85亿
603167渤海轮渡7.900.000.00%7.907.967.987.8222130手1744万21.340.48%4.73亿4.66亿
pop up description layer