代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港10.01-0.05-0.50%10.0610.0610.099.97110350手11040万59.781.43%7.90亿7.72亿
000520长航凤凰4.52-0.05-1.09%4.574.564.624.5084264手3838万97.020.83%10.12亿10.12亿
000582北部湾港10.90+0.11+1.02%10.7910.8010.9310.7350398手5467万27.031.91%12.40亿2.63亿
000905厦门港务11.99-0.09-0.75%12.0812.0812.1311.9036340手4371万35.990.68%5.31亿5.31亿
002040南京港12.86-0.22-1.68%13.0813.0513.0712.8123848手3082万34.750.97%3.72亿2.46亿
002320海峡股份18.74+0.19+1.02%18.5518.5018.8218.2040885手7541万38.401.97%5.08亿2.07亿
600017日照港3.99+0.01+0.25%3.983.993.993.9698330手3907万43.570.32%30.76亿30.76亿
600018上港集团7.80-0.22-2.74%8.028.138.137.781180340手93560万23.340.52%231.74亿227.55亿
600026中远海能6.02+0.03+0.50%5.995.996.055.9886775手5218万25.540.32%40.32亿27.36亿
600190锦州港4.14-0.01-0.24%4.154.184.184.1219625手813万82.110.11%20.02亿17.79亿
600279重庆港九6.06-0.03-0.49%6.096.106.136.0331226手1895万32.670.45%6.93亿6.93亿
600317营口港3.41+0.01+0.29%3.403.413.423.3852100手1773万40.520.08%64.73亿64.73亿
600428中远海特5.75+0.04+0.70%5.715.705.805.68113767手6541万69.060.67%21.47亿16.90亿
600575皖江物流4.06-0.02-0.49%4.084.094.104.00129073手5221万41.500.41%38.86亿31.25亿
600692亚通股份11.41-0.09-0.78%11.5011.4611.5511.3726056手2984万75.461.02%3.52亿2.55亿
600717天津港10.82+0.02+0.19%10.8010.8010.9010.7767406手7297万18.080.40%16.75亿16.75亿
600798宁波海运5.55-0.07-1.25%5.625.635.655.51100934手5612万42.340.98%10.31亿10.31亿
600896览海投资7.58-0.09-1.17%7.677.647.667.4818487手1398万-15.390.32%8.69亿5.77亿
601000唐山港4.51+0.04+0.89%4.474.464.534.44216858手9714万14.070.54%45.58亿40.16亿
601008连云港5.20-0.07-1.33%5.275.255.295.1676491手3986万821.240.75%10.15亿10.15亿
601018宁波港5.73-0.03-0.52%5.765.765.795.70201457手11570万27.660.16%131.73亿128.00亿
601228广州港6.65-0.06-0.89%6.716.686.736.60197115手13115万57.492.82%61.93亿6.99亿
601326秦港股份6.730.000.00%6.736.806.876.67135495手9149万35.252.43%55.87亿5.58亿
601866中远海发3.61+0.01+0.28%3.603.613.633.58110648手3993万40.840.14%116.83亿79.32亿
601872招商轮船4.59+0.03+0.66%4.564.564.614.5377968手3562万36.710.17%52.99亿47.21亿
601880大连港2.89+0.01+0.35%2.882.882.892.87143306手4131万65.890.19%128.95亿77.36亿
601919中远海控6.42+0.19+3.05%6.236.206.486.20371746手23657万32.690.49%102.16亿76.36亿
603167渤海轮渡11.55+0.08+0.70%11.4711.4911.7111.4762690手7259万15.651.30%4.81亿4.81亿
pop up description layer