代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A21.41-0.96-4.29%22.3722.0022.9721.28189552手42123万25.934.08%6.45亿4.65亿
000507珠海港8.20+0.09+1.11%8.118.278.888.121792502手151403万58.4223.21%7.90亿7.72亿
000520长航凤凰8.00-0.28-3.38%8.288.208.307.98362540手29400万833.313.58%10.12亿10.12亿
000582北部湾港18.59-0.41-2.16%19.0018.7719.5618.41277809手52956万41.1213.72%9.54亿2.02亿
000905厦门港务14.92-0.46-2.99%15.3815.1415.9414.82551162手84592万38.3510.38%5.31亿5.31亿
002040南京港26.51+1.80+7.28%24.7127.1827.1826.04612377手164437万355.7124.91%3.72亿2.46亿
002320海峡股份16.72+0.04+0.24%16.6816.5417.2516.49156191手26378万45.393.67%4.26亿4.26亿
600017日照港4.55-0.08-1.73%4.634.624.934.503324262手156012万79.4010.81%30.76亿30.76亿
600018上港集团6.02-0.08-1.31%6.106.106.215.95848466手51402万20.100.37%231.74亿227.55亿
600026中远海能7.36-0.11-1.47%7.477.487.597.25628600手46689万15.442.30%40.32亿27.36亿
600190锦州港5.48+0.50+10.04%4.985.185.485.061303820手70143万197.697.33%20.02亿17.79亿
600242中昌数据20.03-0.93-4.44%20.9620.5120.6919.80208441手42013万405.307.80%4.18亿2.67亿
600279重庆港九8.11-0.11-1.34%8.228.238.588.01722465手59901万71.6310.43%6.93亿6.93亿
600317营口港4.06+0.13+3.31%3.934.004.203.872499624手101196万64.183.86%64.73亿64.73亿
600428中远海特7.93-0.30-3.65%8.238.238.377.701149911手92089万-93.836.80%21.47亿16.90亿
600575皖江物流5.92-0.15-2.47%6.076.006.105.80258151手15295万48.941.81%39.08亿14.23亿
600692亚通股份16.19-0.52-3.11%16.7116.7216.8016.07103758手17003万120.864.07%3.52亿2.55亿
600717天津港12.37-0.34-2.68%12.7112.7413.3912.23664212手85186万16.393.97%16.75亿16.75亿
600751天海投资8.09-0.01-0.12%8.108.018.267.98236210手19189万73.501.20%28.99亿19.71亿
600798宁波海运7.26+0.66+10.00%6.607.267.267.26393711手28583万84.693.82%10.31亿10.31亿
600896览海投资10.37-0.44-4.07%10.8110.7010.8010.3352272手5540万-38.840.91%8.69亿5.77亿
601000唐山港4.65-0.14-2.92%4.794.734.964.611952786手93566万15.964.86%45.58亿40.16亿
601008连云港9.21+0.49+5.62%8.729.009.598.882472947手229649万534.5124.36%10.15亿10.15亿
601018宁波港5.77-0.11-1.87%5.885.846.125.712292157手135396万33.061.79%131.73亿128.00亿
601228广州港3.63+0.33+10.00%3.303.633.633.631106手40万0.000.00%0.00亿0.00亿
601866中远海发4.33-0.02-0.46%4.354.334.394.231178223手50817万-19.841.49%116.83亿79.32亿
601872招商轮船5.63+0.10+1.81%5.535.565.685.431305834手72851万17.252.77%52.99亿47.21亿
601880大连港3.34+0.03+0.91%3.313.353.593.216581492手224774万81.108.51%128.95亿77.36亿
601919中远海控6.01-0.15-2.44%6.166.136.225.90665615手40322万-6.730.87%102.16亿76.36亿
603167渤海轮渡11.06-0.32-2.81%11.3811.4011.6711.00222621手25321万22.004.62%4.81亿4.81亿
pop up description layer