代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A18.91+1.34+7.63%17.5717.0518.9817.0540247手7213万22.390.87%6.45亿4.65亿
000507珠海港8.50+0.33+4.04%8.178.008.507.91222828手18419万41.212.89%7.90亿7.72亿
000520长航凤凰2.92+0.06+2.10%2.862.842.942.8057454手1657万35.490.57%10.12亿10.12亿
000582北部湾港7.00+0.08+1.16%6.926.867.026.7214480手1000万17.790.55%13.87亿2.63亿
000905厦门港务5.75+0.10+1.77%5.655.595.775.4618400手1044万48.060.35%5.31亿5.31亿
002040南京港7.40+0.08+1.09%7.327.087.457.0818612手1362万23.070.61%3.72亿3.07亿
002320海峡股份13.02-0.03-0.23%13.0512.3013.1712.1872434手9190万35.521.30%6.60亿5.58亿
600017日照港2.53+0.04+1.61%2.492.472.552.45129333手3247万15.670.42%30.76亿30.76亿
600018上港集团5.16+0.13+2.58%5.035.085.184.90143493手7264万10.350.06%231.74亿231.74亿
600026中远海能4.66-0.04-0.85%4.704.564.744.45227092手10518万26.880.83%40.32亿27.36亿
600190锦州港2.64+0.07+2.72%2.572.552.652.5217004手441万35.270.10%20.02亿17.79亿
600242中昌数据12.89+0.08+0.62%12.8112.8012.9112.785158手661万58.180.17%4.57亿3.04亿
600279重庆港九3.71+0.06+1.64%3.653.553.723.5319719手719万5.390.28%6.93亿6.93亿
600317营口港2.58+0.05+1.98%2.532.502.602.49107284手2733万26.420.17%64.73亿64.73亿
600428中远海特3.23+0.09+2.87%3.143.093.263.0461224手1943万30.450.36%21.47亿16.90亿
600575皖江物流1.93+0.02+1.05%1.911.891.961.86858861手16504万22.192.75%38.86亿31.25亿
600692亚通股份5.42+0.12+2.26%5.305.255.465.2014737手788万29.120.58%3.52亿2.55亿
600717天津港6.95+0.16+2.36%6.796.766.976.7033361手2283万16.090.20%16.75亿16.75亿
600896*ST海投3.50+0.05+1.45%3.453.413.533.3721263手736万-6.540.37%8.69亿5.77亿
601000唐山港2.24+0.06+2.75%2.182.152.242.15342119手7517万8.560.61%59.26亿55.74亿
601008连云港2.88+0.04+1.41%2.842.812.892.7529955手847万264.110.30%10.15亿10.15亿
601018宁波港3.66+0.06+1.67%3.603.563.663.53105431手3810万16.840.08%131.73亿128.00亿
601228广州港4.46+0.10+2.29%4.364.314.474.0090630手3925万33.320.63%61.93亿14.43亿
601326秦港股份2.92+0.02+0.69%2.902.842.952.8142466手1231万15.140.26%55.87亿16.53亿
601866中远海发2.10+0.03+1.45%2.072.052.112.0472310手1504万33.420.09%116.83亿79.32亿
601872招商轮船3.60-0.08-2.17%3.683.643.663.42228459手8131万107.760.48%60.67亿47.21亿
601880大连港1.83+0.05+2.81%1.781.771.831.73121389手2163万53.820.16%128.95亿77.36亿
601919中远海控3.51+0.10+2.93%3.413.373.553.33158564手5467万42.730.21%102.16亿76.36亿
603167渤海轮渡7.81+0.13+1.69%7.687.607.827.5414059手1084万10.170.29%4.93亿4.81亿
pop up description layer