代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港6.75+0.04+0.60%6.716.716.806.6773164手4922万31.010.95%7.90亿7.72亿
000520长航凤凰3.08+0.02+0.65%3.063.073.083.0463619手1950万40.780.63%10.12亿10.12亿
000582北部湾港7.47+0.12+1.63%7.357.357.517.3237394手2793万22.151.42%16.35亿2.63亿
000905厦门港务6.41+0.05+0.79%6.366.376.426.3132150手2046万89.870.61%5.31亿5.31亿
001872招商港口14.62+0.07+0.48%14.5514.5114.6714.4213606手1985万50.690.29%17.93亿4.65亿
002040南京港8.26+0.15+1.85%8.118.148.378.1220471手1684万19.070.67%3.72亿3.07亿
002320海峡股份13.98+0.10+0.72%13.8813.8614.1313.7949159手6863万40.860.88%6.60亿5.58亿
600017日照港2.89+0.01+0.35%2.882.892.922.86126428手3654万15.560.41%30.76亿30.76亿
600018上港集团5.33+0.05+0.95%5.285.335.345.2877796手4137万12.020.03%231.74亿231.74亿
600026中远海能4.72+0.05+1.07%4.674.684.754.6471797手3378万76.000.26%40.32亿27.36亿
600190锦州港3.11+0.01+0.32%3.103.133.133.06133791手4138万36.100.75%20.02亿17.79亿
600242中昌数据12.86-0.49-3.67%13.3513.2813.3612.81261642手33983万46.518.61%4.57亿3.04亿
600279重庆港九4.14+0.05+1.22%4.094.114.154.0823701手977万6.130.34%6.93亿6.93亿
600317营口港2.42+0.03+1.26%2.392.382.432.3876894手1849万22.660.12%64.73亿64.73亿
600428中远海特3.49+0.04+1.16%3.453.463.523.4576791手2673万36.020.45%21.47亿16.90亿
600575皖江物流2.29+0.04+1.78%2.252.272.292.25186391手4233万25.700.60%38.86亿31.25亿
600692亚通股份6.82+0.06+0.89%6.766.736.836.7140783手2762万39.321.60%3.52亿2.55亿
600717天津港7.70+0.23+3.08%7.477.468.087.37183208手14138万19.221.09%16.75亿16.75亿
600798宁波海运3.46+0.04+1.17%3.423.423.463.4138601手1327万25.360.37%12.07亿10.31亿
600896*ST海投4.15+0.03+0.73%4.124.114.194.1118181手753万-6.970.32%8.69亿5.77亿
601000唐山港2.51+0.04+1.62%2.472.482.542.47323473手8088万9.710.58%59.26亿55.74亿
601008连云港3.26+0.04+1.24%3.223.223.303.2241297手1343万283.540.41%10.15亿10.15亿
601018宁波港3.49+0.04+1.16%3.453.463.513.44113570手3945万15.990.09%131.73亿128.00亿
601228广州港4.07+0.03+0.74%4.044.054.104.0363255手2569万29.580.44%61.93亿14.43亿
601326秦港股份3.17+0.04+1.28%3.133.143.193.1259382手1873万16.930.36%55.87亿16.53亿
601866中远海发2.42+0.01+0.41%2.412.412.452.40113543手2754万25.070.14%116.83亿79.32亿
601872招商轮船3.93+0.05+1.29%3.883.913.973.91126449手4987万113.450.27%60.67亿47.21亿
601880大连港1.96+0.01+0.51%1.951.941.961.94139829手2727万44.930.18%128.95亿77.36亿
601919中远海控4.53+0.08+1.80%4.454.504.584.49170613手7738万58.680.22%102.16亿76.36亿
601975ST长油2.42-0.11-4.35%2.532.512.542.421206688手29632万37.636.36%50.23亿18.99亿
603167渤海轮渡8.86-0.04-0.45%8.908.898.938.8123295手2061万13.320.48%4.93亿4.81亿
pop up description layer