代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港8.73+0.50+6.08%8.238.309.058.24288340手25069万52.143.73%7.90亿7.72亿
000520长航凤凰3.22-0.03-0.92%3.253.233.263.2078296手2528万69.120.77%10.12亿10.12亿
000582北部湾港8.72+0.04+0.46%8.688.618.948.6139589手3463万24.171.50%13.87亿2.63亿
000905厦门港务10.02+0.17+1.73%9.8510.8110.849.9971583手7273万30.081.35%5.31亿5.31亿
002040南京港11.44+0.39+3.53%11.0511.1311.7910.9931376手3585万30.921.02%3.72亿3.07亿
002320海峡股份23.18+0.77+3.44%22.4122.5523.8722.50249757手57627万47.5012.06%5.08亿2.07亿
600017日照港3.80+0.05+1.33%3.753.763.853.76114145手4352万41.490.37%30.76亿30.76亿
600018上港集团7.38+0.17+2.36%7.217.367.507.30636294手47079万14.830.28%231.74亿227.55亿
600026中远海能5.61+0.02+0.36%5.595.585.665.5878243手4393万23.800.29%40.32亿27.36亿
600190锦州港3.91+0.02+0.51%3.893.893.973.8924442手959万54.710.14%20.02亿17.79亿
600242中昌数据15.06+0.16+1.07%14.9015.1015.4914.8150122手7600万53.001.76%4.57亿2.85亿
600279重庆港九5.93+0.07+1.19%5.865.875.985.8542975手2551万31.960.62%6.93亿6.93亿
600317营口港3.12+0.07+2.30%3.053.063.123.0559965手1852万37.080.09%64.73亿64.73亿
600428中远海特5.30+0.03+0.57%5.275.255.315.2348768手2572万47.290.29%21.47亿16.90亿
600575皖江物流3.73+0.01+0.27%3.723.733.753.7127880手1039万38.130.09%38.86亿31.25亿
600692亚通股份8.80+0.14+1.62%8.668.759.008.6045500手4001万58.201.78%3.52亿2.55亿
600717天津港10.19+0.20+2.00%9.9910.1410.3710.08115321手11800万17.030.69%16.75亿16.75亿
600896览海投资6.00-0.17-2.76%6.176.126.125.9620095手1214万-12.180.35%8.69亿5.77亿
601000唐山港5.08+0.07+1.40%5.015.055.315.03544322手28119万15.851.28%45.58亿42.56亿
601008连云港4.29+0.07+1.66%4.224.234.384.2279933手3444万677.530.79%10.15亿10.15亿
601018宁波港5.28+0.07+1.34%5.215.235.355.22145663手7711万26.250.11%131.73亿128.00亿
601228广州港5.59+0.18+3.33%5.415.445.835.41243057手13612万48.323.48%61.93亿6.99亿
601326秦港股份5.44+0.19+3.62%5.255.335.605.32227326手12416万28.494.07%55.87亿5.58亿
601866中远海发3.14-0.01-0.32%3.153.133.163.12105732手3316万35.520.13%116.83亿79.32亿
601872招商轮船3.94-0.01-0.25%3.953.953.983.9255421手2187万31.510.12%52.99亿47.21亿
601880大连港2.56+0.03+1.19%2.532.532.582.52220417手5633万58.360.28%128.95亿77.36亿
601919中远海控6.13+0.05+0.82%6.086.076.166.03260409手15885万31.210.34%102.16亿76.36亿
603167渤海轮渡10.90-0.03-0.27%10.9310.9310.9610.7749360手5365万14.771.03%4.81亿4.81亿
pop up description layer