代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港8.41-0.93-9.96%9.349.019.108.41252904手22133万45.433.28%7.90亿7.72亿
000520长航凤凰2.74-0.30-9.87%3.043.013.012.74174935手4918万45.481.73%10.12亿10.12亿
000582北部湾港7.41-0.72-8.86%8.137.968.007.3242668手3278万17.821.62%13.87亿2.63亿
000905厦门港务7.88-0.87-9.94%8.758.618.627.8853255手4311万42.171.00%5.31亿5.31亿
002040南京港9.34-1.04-10.02%10.3810.2010.209.3431122手2996万31.201.01%3.72亿3.07亿
002320海峡股份15.86-1.76-9.99%17.6217.0217.2915.86122995手20232万33.102.86%5.08亿4.30亿
600017日照港3.11-0.34-9.86%3.453.403.403.11212709手6882万22.130.69%30.76亿30.76亿
600018上港集团6.12+0.04+0.66%6.085.916.155.85434967手26255万11.780.19%231.74亿227.55亿
600026中远海能4.23-0.47-10.00%4.704.554.554.23182491手7996万15.250.67%40.32亿27.36亿
600190锦州港3.02-0.30-9.04%3.323.303.303.0034627手1086万41.480.19%20.02亿17.79亿
600242中昌数据13.49-0.26-1.89%13.7513.7713.9613.4025537手3473万57.600.84%4.57亿3.03亿
600279重庆港九4.53-0.49-9.76%5.025.005.004.5273783手3551万6.561.06%6.93亿6.93亿
600317营口港2.22-0.25-10.12%2.472.432.432.22145028手3307万25.620.22%64.73亿64.73亿
600428中远海特3.52-0.39-9.97%3.913.853.853.52134961手4946万30.320.80%21.47亿16.90亿
600575皖江物流3.70-0.03-0.80%3.733.713.713.36183139手6719万46.990.59%38.86亿31.25亿
600692亚通股份6.96-0.76-9.84%7.727.657.686.9546586手3361万39.601.83%3.52亿2.55亿
600717天津港7.62-0.80-9.50%8.428.328.327.5898139手7773万16.160.59%16.75亿16.75亿
600798宁波海运3.77-0.42-10.02%4.194.024.103.77136701手5323万25.871.33%10.31亿10.31亿
601000唐山港2.59-0.29-10.07%2.882.882.882.59522252手13867万7.961.23%45.58亿42.56亿
601008连云港3.44-0.38-9.95%3.823.773.773.4495948手3424万431.740.95%10.15亿10.15亿
601018宁波港4.25-0.43-9.19%4.684.654.654.21206802手9083万20.610.16%131.73亿128.00亿
601228广州港5.40-0.54-9.09%5.945.755.835.35238575手13345万42.131.65%61.93亿14.43亿
601326秦港股份4.14-0.46-10.00%4.604.554.554.14115055手4949万22.582.06%55.87亿5.58亿
601866中远海发2.49-0.26-9.45%2.752.722.722.48199322手5158万20.850.25%116.83亿79.32亿
601872招商轮船3.31-0.36-9.81%3.673.613.673.30134006手4685万48.820.28%52.99亿47.21亿
601880大连港1.85-0.19-9.31%2.042.002.001.84349425手6727万84.650.45%128.95亿77.36亿
601919中远海控5.47-0.05-0.91%5.525.415.585.30614331手33580万21.720.80%102.16亿76.36亿
603167渤海轮渡10.01-0.62-5.83%10.6310.5210.639.9773047手7511万13.081.52%4.81亿4.81亿
pop up description layer