代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港6.58-0.13-1.94%6.716.686.836.51120757手8067万38.741.56%9.30亿7.72亿
000520长航凤凰3.30-0.15-4.35%3.453.463.483.28128122手4341万56.171.27%10.12亿10.12亿
000582北部湾港8.44-0.45-5.06%8.898.888.958.2585336手7388万19.263.24%16.35亿2.63亿
000905厦门港务7.81-0.11-1.39%7.927.878.177.74134734手10651万164.572.54%5.31亿5.31亿
001872招商港口16.30-0.23-1.39%16.5316.5316.7616.1621680手3569万19.190.47%17.93亿4.65亿
002040南京港10.97-0.39-3.43%11.3611.3911.7710.92120007手13682万24.973.91%3.72亿3.07亿
002320海峡股份14.82-0.07-0.47%14.8914.9615.0614.5251433手7630万46.000.92%6.60亿5.58亿
600017日照港3.170.000.00%3.173.163.343.12460586手14717万13.791.50%30.76亿30.76亿
600018上港集团7.38-0.14-1.86%7.527.567.587.31404703手30150万16.210.17%231.74亿231.74亿
600026中远海能6.03-0.14-2.27%6.176.166.225.98129575手7901万39.230.47%40.32亿27.36亿
600190锦州港3.63+0.03+0.83%3.603.593.893.54162894手6006万29.950.92%20.02亿17.79亿
600242中昌数据9.97-0.41-3.95%10.3810.3810.569.9068536手7011万39.212.26%4.57亿3.04亿
600279重庆港九4.91-0.18-3.54%5.095.135.244.85192183手9730万25.792.77%6.93亿6.93亿
600317营口港2.86+0.15+5.54%2.712.712.982.67628928手18123万16.810.97%64.73亿64.73亿
600428中远海特3.73-0.11-2.86%3.843.853.883.71116496手4425万82.300.54%21.47亿21.47亿
600575皖江物流3.08-0.11-3.45%3.193.203.272.991027136手32294万28.982.64%38.86亿38.86亿
600692亚通股份7.84-0.25-3.09%8.098.028.167.7751638手4136万68.352.02%3.52亿2.55亿
600717天津港7.66-0.16-2.05%7.827.797.977.6580141手6255万24.900.48%16.75亿16.75亿
600798宁波海运3.85-0.17-4.23%4.024.044.053.82137891手5446万20.351.34%12.07亿10.31亿
600896览海投资5.25-0.33-5.91%5.585.615.665.2075952手4097万49.090.87%8.69亿8.69亿
601000唐山港2.87-0.05-1.71%2.922.923.012.86473312手13868万10.210.85%59.26亿55.74亿
601008连云港5.33+0.01+0.19%5.325.305.695.19755022手40847万4061.147.44%10.15亿10.15亿
601018宁波港4.82-0.06-1.23%4.884.935.024.78402186手19750万21.860.31%131.73亿128.00亿
601228广州港4.25-0.05-1.16%4.304.314.404.22159536手6885万36.371.11%61.93亿14.43亿
601298青岛港7.83-0.19-2.37%8.028.068.257.76368988手29609万13.978.12%64.91亿4.54亿
601326秦港股份3.56-0.11-3.00%3.673.663.753.56161542手5919万34.280.98%55.87亿16.53亿
601866中远海发2.97-0.08-2.62%3.053.063.062.93246167手7389万20.390.31%116.83亿79.32亿
601872招商轮船4.09-0.12-2.85%4.214.204.234.08129024手5341万19.110.27%60.67亿47.21亿
601880大连港2.18+0.07+3.32%2.112.112.322.091123333手24876万42.001.45%128.95亿77.36亿
601919中远海控5.11-0.21-3.95%5.325.325.345.07183203手9508万36.080.24%122.60亿76.36亿
601975招商南油3.13-0.18-5.44%3.313.323.333.101076215手34450万34.925.67%50.23亿18.99亿
603167渤海轮渡11.45+0.02+0.17%11.4311.4211.8011.16172932手19769万13.203.59%4.93亿4.81亿
pop up description layer