代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A28.19+0.49+1.77%27.7027.6828.3127.5166334手18540万33.051.43%6.45亿4.65亿
000507珠海港10.97+0.33+3.10%10.6410.6611.0810.66452319手49081万91.685.86%7.90亿7.72亿
000520长航凤凰5.87+0.29+5.20%5.585.565.985.54195518手11273万522.561.93%10.12亿10.12亿
000582北部湾港12.32+0.24+1.99%12.0811.9812.3411.90114690手14012万25.385.67%9.54亿2.02亿
000905厦门港务16.12+0.22+1.38%15.9016.0017.3915.92690267手114581万44.1713.00%5.31亿5.31亿
002040南京港17.34+0.30+1.76%17.0417.1017.4917.0948756手8430万64.701.98%3.72亿2.46亿
002320海峡股份14.68+0.64+4.56%14.0413.9414.7613.9382476手11987万33.401.94%4.26亿4.26亿
600017日照港4.62+0.13+2.90%4.494.484.634.46617646手28364万69.662.01%30.76亿30.76亿
600018上港集团6.63-0.04-0.60%6.676.666.776.62360400手24126万22.390.16%231.74亿227.55亿
600026中远海能6.82+0.15+2.25%6.676.666.896.63492894手33574万11.801.80%40.32亿27.36亿
600190锦州港4.37+0.10+2.34%4.274.264.374.24117686手5097万104.790.66%20.02亿17.79亿
600242中昌数据17.31-0.43-2.42%17.7417.0017.4315.9790114手15177万111.563.37%4.18亿2.67亿
600279重庆港九6.77+0.14+2.11%6.636.636.806.6294242手6346万56.631.36%6.93亿6.93亿
600317营口港3.51+0.05+1.45%3.463.463.513.45234526手8193万41.110.36%64.73亿64.73亿
600428中远海特7.45+0.14+1.92%7.317.307.567.24439867手32775万131.532.60%21.47亿16.90亿
600575皖江物流4.03+0.02+0.50%4.014.024.043.9866357手2661万30.300.47%39.08亿14.23亿
600692亚通股份13.74+0.64+4.89%13.1013.3813.8513.38142904手19576万97.735.60%3.52亿2.55亿
600717天津港12.42+0.22+1.80%12.2012.1712.5312.15239796手29788万16.551.43%16.75亿16.75亿
600751天海投资6.47+0.45+7.48%6.026.006.575.95308937手19562万64.731.57%28.99亿19.71亿
600798宁波海运5.95+0.25+4.39%5.705.706.265.63659851手39435万55.516.40%10.31亿10.31亿
600896览海投资8.26-0.13-1.55%8.398.288.378.2220169手1667万-12.080.35%8.69亿5.77亿
601000唐山港5.33+0.13+2.50%5.205.205.375.17912185手48438万17.572.27%45.58亿40.16亿
601008连云港6.56+0.05+0.77%6.516.516.646.45202386手13294万942.781.99%10.15亿10.15亿
601018宁波港5.82+0.09+1.57%5.735.705.885.69635277手36953万33.010.50%131.73亿128.00亿
601228广州港7.14+0.04+0.56%7.107.107.197.04226138手16109万0.000.00%0.00亿0.00亿
601866中远海发3.86+0.10+2.66%3.763.773.923.76614811手23787万28.620.78%116.83亿79.32亿
601880大连港3.01+0.05+1.69%2.962.973.012.96549893手16491万68.820.71%128.95亿77.36亿
603167渤海轮渡12.14+0.27+2.27%11.8711.9112.6611.91312496手38339万23.746.49%4.81亿4.81亿
pop up description layer