代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港7.78+0.17+2.23%7.617.627.787.54173792手13397万35.742.25%7.90亿7.72亿
000520长航凤凰3.47+0.06+1.76%3.413.433.473.36144323手4933万45.941.43%10.12亿10.12亿
000582北部湾港9.00+0.27+3.09%8.738.739.088.57135574手11973万26.695.15%16.35亿2.63亿
000905厦门港务7.82+0.23+3.03%7.597.557.967.43241870手18684万164.784.55%5.31亿5.31亿
001872招商港口18.68+0.87+4.88%17.8117.8619.0017.7887550手16264万64.761.88%17.93亿4.65亿
002040南京港10.84+0.37+3.53%10.4710.5210.9310.35118440手12715万24.613.86%3.72亿3.07亿
002320海峡股份17.88+0.03+0.17%17.8517.8718.0817.60142038手25286万54.942.54%6.60亿5.58亿
600017日照港3.38+0.06+1.81%3.323.323.403.28279066手9367万18.200.91%30.76亿30.76亿
600018上港集团7.25-0.17-2.29%7.427.337.407.08707402手50961万16.340.31%231.74亿231.74亿
600026中远海能6.23+0.08+1.30%6.156.186.366.10331645手20713万100.311.21%40.32亿27.36亿
600190锦州港3.51+0.07+2.03%3.443.443.533.3993401手3241万40.750.52%20.02亿17.79亿
600242中昌数据13.59+0.25+1.87%13.3413.3713.6013.11125178手16731万49.154.12%4.57亿3.04亿
600317营口港2.83+0.06+2.17%2.772.772.832.75185078手5174万26.500.29%64.73亿64.73亿
600428中远海特4.12+0.14+3.52%3.984.054.123.98199143手8101万105.500.93%21.47亿21.47亿
600575皖江物流2.87+0.11+3.99%2.762.772.892.76374373手10580万32.211.20%38.86亿31.25亿
600692亚通股份8.45-0.03-0.35%8.488.578.598.25144821手12129万48.725.68%3.52亿2.55亿
600717天津港8.55+0.18+2.15%8.378.438.588.33111964手9515万21.340.67%16.75亿16.75亿
600798宁波海运4.01+0.11+2.82%3.903.904.023.87170429手6730万29.391.65%12.07亿10.31亿
600896*ST海投5.29+0.25+4.96%5.045.015.295.0134819手1823万-8.880.40%8.69亿8.69亿
601000唐山港3.03+0.08+2.71%2.952.953.032.92687426手20495万11.721.23%59.26亿55.74亿
601008连云港3.98+0.14+3.65%3.843.814.003.79191340手7524万346.171.88%10.15亿10.15亿
601018宁波港4.21+0.07+1.69%4.144.144.214.10414154手17209万19.290.32%131.73亿128.00亿
601228广州港4.93+0.07+1.44%4.864.844.934.80168994手8262万35.841.17%61.93亿14.43亿
601298青岛港9.01+0.36+4.16%8.658.649.018.43687430手60605万16.9315.13%64.91亿4.54亿
601326秦港股份4.00+0.09+2.30%3.913.864.043.80264192手10367万21.361.60%55.87亿16.53亿
601866中远海发3.08+0.05+1.65%3.033.053.083.03253261手7750万31.900.32%116.83亿79.32亿
601872招商轮船4.74+0.10+2.16%4.644.654.764.62255372手12006万136.830.54%60.67亿47.21亿
601880大连港2.35+0.06+2.62%2.292.282.362.26479841手11143万53.870.62%128.95亿77.36亿
601919中远海控5.18+0.15+2.98%5.035.095.205.00333585手17134万80.520.44%122.60亿76.36亿
601975ST长油2.95+0.07+2.43%2.882.932.972.89731793手21422万45.873.85%50.23亿18.99亿
603167渤海轮渡9.93+0.26+2.69%9.679.6510.019.6575061手7430万14.931.56%4.93亿4.81亿
pop up description layer