代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A20.48-1.25-5.75%21.7321.8021.8020.2763127手13204万25.741.36%6.45亿4.65亿
000507珠海港8.82-0.28-3.08%9.109.159.188.75281190手25020万47.643.64%7.90亿7.72亿
000520长航凤凰3.47+0.06+1.76%3.413.433.473.33120295手4077万57.591.19%10.12亿10.12亿
000582北部湾港8.11-0.38-4.48%8.498.398.398.0764160手5260万19.512.44%13.87亿2.63亿
000905厦门港务7.55-0.29-3.70%7.847.767.867.5356798手4355万63.111.07%5.31亿5.31亿
002040南京港9.40-0.34-3.49%9.749.749.779.4036100手3445万31.401.18%3.72亿3.07亿
002320海峡股份15.66-0.42-2.61%16.0816.0816.1415.6636915手5867万42.490.66%6.60亿5.58亿
600017日照港3.21-0.07-2.13%3.283.293.303.2195821手3109万22.840.31%30.76亿30.76亿
600018上港集团5.82-0.09-1.52%5.915.885.905.8167449手3945万11.200.03%231.74亿231.74亿
600026中远海能4.25-0.08-1.85%4.334.354.384.2172125手3067万15.320.26%40.32亿27.36亿
600190锦州港3.16-0.08-2.47%3.243.243.243.1515009手478万43.400.08%20.02亿17.79亿
600242中昌数据13.13-0.07-0.53%13.2013.2013.2613.106569手863万56.060.22%4.57亿3.04亿
600279重庆港九4.46-0.10-2.19%4.564.564.574.4621213手955万6.460.31%6.93亿6.93亿
600317营口港2.32-0.05-2.11%2.372.352.382.3272421手1699万26.780.11%64.73亿64.73亿
600428中远海特3.71-0.17-4.38%3.883.873.873.68138162手5228万34.980.82%21.47亿16.90亿
600575皖江物流3.22-0.08-2.42%3.303.213.253.08702343手22170万40.902.25%38.86亿31.25亿
600692亚通股份7.10-0.15-2.07%7.257.257.287.0623547手1681万40.400.92%3.52亿2.55亿
600717天津港7.61-0.16-2.06%7.777.797.867.6146290手3567万16.140.28%16.75亿16.75亿
600798宁波海运3.72-0.13-3.38%3.853.853.853.7177681手2922万25.530.75%10.31亿10.31亿
600896*ST海投3.67+0.03+0.82%3.643.643.673.6222090手806万-6.210.38%8.69亿5.77亿
601000唐山港2.46-0.06-2.38%2.522.512.522.46265649手6591万9.830.48%59.26亿55.74亿
601008连云港3.43-0.07-2.00%3.503.493.513.4342572手1473万430.480.42%10.15亿10.15亿
601018宁波港4.20-0.06-1.41%4.264.264.274.1956197手2375万20.370.04%131.73亿128.00亿
601228广州港5.34-0.17-3.09%5.515.535.545.33225881手12226万41.661.57%61.93亿14.43亿
601326秦港股份3.67-0.11-2.91%3.783.763.773.6756940手2117万20.020.34%55.87亿16.53亿
601866中远海发2.38-0.06-2.46%2.442.442.452.37105192手2530万19.930.13%116.83亿79.32亿
601872招商轮船3.52-0.03-0.85%3.553.543.553.5139513手1392万59.430.08%60.67亿47.21亿
601880大连港1.96-0.03-1.51%1.991.991.991.9672009手1422万89.690.09%128.95亿77.36亿
601919中远海控4.24-0.17-3.85%4.414.414.414.22210650手9028万16.840.28%102.16亿76.36亿
603167渤海轮渡8.99-0.10-1.10%9.099.059.108.9613874手1253万12.040.29%4.93亿4.81亿
pop up description layer