代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A24.24-0.31-1.26%24.5524.6024.9524.2457727手14143万28.421.24%6.45亿4.65亿
000507珠海港9.67-0.18-1.83%9.859.8510.259.65769710手76553万80.829.97%7.90亿7.72亿
000520长航凤凰5.760.000.00%5.765.785.835.7564381手3725万512.770.64%10.12亿10.12亿
000582北部湾港11.48-0.41-3.45%11.8911.8011.9811.40119167手13968万23.655.89%9.54亿2.02亿
000905厦门港务12.01-0.06-0.50%12.0712.1212.2712.0077489手9398万32.911.46%5.31亿5.31亿
002040南京港17.89-0.23-1.27%18.1218.0418.3517.8659921手10810万66.752.44%3.72亿2.46亿
002320海峡股份13.58+0.02+0.15%13.5613.5813.7313.5117720手2414万30.900.42%4.26亿4.26亿
600017日照港4.22-0.02-0.47%4.244.244.284.21187302手7946万63.630.61%30.76亿30.76亿
600018上港集团6.21+0.03+0.49%6.186.186.226.15190869手11813万20.970.08%231.74亿227.55亿
600026中远海能6.23-0.02-0.32%6.256.256.296.2291909手5743万10.780.34%40.32亿27.36亿
600190锦州港4.12-0.03-0.72%4.154.164.174.1156170手2324万98.800.32%20.02亿17.79亿
600242中昌数据19.58-0.89-4.35%20.4720.0720.5819.51204048手41011万125.607.63%4.18亿2.67亿
600279重庆港九6.67-0.06-0.89%6.736.716.766.6162970手4213万55.790.91%6.93亿6.93亿
600317营口港3.340.000.00%3.343.353.363.3372219手2412万39.120.11%64.73亿64.73亿
600428中远海特6.04-0.02-0.33%6.066.096.116.02115177手6985万214.670.68%21.47亿16.90亿
600575皖江物流4.29-0.02-0.46%4.314.354.364.2835258手1523万32.260.25%39.08亿14.23亿
600692亚通股份12.62+0.01+0.08%12.6112.5612.7612.5039942手5054万89.761.57%3.52亿2.55亿
600717天津港12.69-0.20-1.55%12.8912.8813.0812.65240619手31001万16.911.44%16.75亿16.75亿
600751天海投资5.88-0.04-0.68%5.925.935.975.86105300手6237万58.830.53%28.99亿19.71亿
600798宁波海运5.14-0.04-0.77%5.185.185.235.1385669手4429万47.950.83%10.31亿10.31亿
600896览海投资8.15-0.05-0.61%8.208.218.308.1413252手1086万-11.920.23%8.69亿5.77亿
601000唐山港5.46-0.05-0.91%5.515.495.595.45774057手42750万18.001.93%45.58亿40.16亿
601008连云港7.72-0.19-2.40%7.917.818.047.69470017手36890万1109.494.63%10.15亿10.15亿
601018宁波港5.58+0.05+0.90%5.535.555.605.53265952手14815万31.650.21%131.73亿128.00亿
601228广州港9.10-0.03-0.33%9.139.149.309.08571780手52425万0.000.00%0.00亿0.00亿
601866中远海发3.50+0.01+0.29%3.493.493.533.48106051手3719万25.950.13%116.83亿79.32亿
601880大连港2.840.000.00%2.842.842.862.83249316手7100万64.930.32%128.95亿77.36亿
603167渤海轮渡10.41+0.02+0.19%10.3910.4510.4510.3623151手2409万20.360.48%4.81亿4.81亿
pop up description layer