代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A26.06-0.10-0.38%26.1626.1726.2926.0116744手4370万30.990.36%6.45亿4.65亿
000507珠海港10.50-0.07-0.66%10.5710.5810.6710.48130902手13837万63.681.70%7.90亿7.72亿
000520长航凤凰5.21-0.07-1.33%5.285.275.285.19107967手5630万118.931.07%10.12亿10.12亿
000582北部湾港12.02+0.05+0.42%11.9712.0612.3712.0073266手8936万23.753.62%9.54亿2.02亿
000905厦门港务13.42-0.48-3.45%13.9013.8813.8813.38112171手15158万38.022.11%5.31亿5.31亿
002040南京港16.78-0.16-0.94%16.9416.9017.0416.7623771手4010万53.830.97%3.72亿2.46亿
002320海峡股份19.21-0.31-1.59%19.5219.5019.5618.7437571手7181万37.810.88%4.26亿4.26亿
600017日照港4.32-0.06-1.37%4.384.374.384.29146527手6344万54.690.48%30.76亿30.76亿
600018上港集团6.61+0.04+0.61%6.576.566.626.52208593手13695万20.710.09%231.74亿227.55亿
600026中远海能6.40-0.10-1.54%6.506.516.516.38143713手9254万27.060.53%40.32亿27.36亿
600190锦州港4.52-0.05-1.09%4.574.554.564.4849056手2216万78.830.28%20.02亿17.79亿
600242中昌数据15.90-0.28-1.73%16.1816.0516.1515.8537864手6053万60.091.42%4.18亿2.67亿
600279重庆港九6.77-0.11-1.60%6.886.856.886.7677362手5257万44.001.12%6.93亿6.93亿
600317营口港3.44-0.03-0.86%3.473.473.473.4373853手2542万42.380.11%64.73亿64.73亿
600428中远海特7.05-0.07-0.98%7.127.087.157.00155409手10965万128.150.92%21.47亿16.90亿
600575皖江物流4.47-0.07-1.54%4.544.554.554.4475639手3394万39.430.53%39.08亿14.23亿
600692亚通股份13.54-0.12-0.88%13.6613.6113.6513.4635132手4756万81.991.38%3.52亿2.55亿
600717天津港11.830.000.00%11.8311.8011.8611.7283688手9856万16.850.50%16.75亿16.75亿
600798宁波海运6.04-0.02-0.33%6.066.056.125.97163892手9905万44.571.59%10.31亿10.31亿
600896览海投资7.92-0.10-1.25%8.028.038.057.9232744手2601万88.150.57%8.69亿5.77亿
601000唐山港5.08-0.06-1.17%5.145.155.155.07237179手12091万16.320.59%45.58亿40.16亿
601008连云港6.10-0.12-1.93%6.226.216.226.09152389手9336万993.751.50%10.15亿10.15亿
601018宁波港5.91+0.05+0.85%5.865.885.925.84204096手11990万31.220.16%131.73亿128.00亿
601228广州港6.82-0.04-0.58%6.866.856.866.80127616手8700万0.000.00%0.00亿0.00亿
601326秦港股份8.82-0.28-3.08%9.109.039.038.76471101手41686万0.000.00%0.00亿0.00亿
601866中远海发3.89-0.03-0.77%3.923.923.923.88168742手6573万20.070.21%116.83亿79.32亿
601872招商轮船5.08-0.03-0.59%5.115.085.125.06146999手7466万39.890.31%52.99亿47.21亿
601880大连港2.93-0.02-0.68%2.952.942.952.92251620手7372万68.890.33%128.95亿77.36亿
601919中远海控7.24-0.06-0.82%7.307.237.297.12323344手23277万-88.760.42%102.16亿76.36亿
603167渤海轮渡11.850.000.00%11.8511.8311.8911.7436365手4297万20.120.76%4.81亿4.81亿
pop up description layer