代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A19.26+0.08+0.42%19.1819.0019.3119.0019861手3802万23.100.43%6.45亿4.65亿
000507珠海港7.17+0.05+0.70%7.127.087.187.05290537手20663万51.083.76%7.90亿7.72亿
000520长航凤凰8.04-0.02-0.25%8.068.028.087.99129083手10362万769.501.28%10.12亿10.12亿
000582北部湾港16.85+0.01+0.06%16.8416.8016.9616.6740740手6839万37.272.01%9.54亿2.02亿
000905厦门港务12.08-0.08-0.66%12.1612.1112.1811.93154038手18559万26.902.90%5.31亿5.31亿
002040南京港19.59+0.29+1.50%19.3019.1319.6519.1385266手16646万262.863.47%3.72亿2.46亿
002320海峡股份15.74+0.04+0.25%15.7015.7515.8215.5524251手3802万44.090.57%4.26亿4.26亿
600017日照港4.190.000.00%4.194.184.204.14243281手10140万69.340.79%30.76亿30.76亿
600018上港集团6.10+0.21+3.57%5.895.876.175.871071755手64714万15.900.47%231.74亿227.55亿
600026中远海能7.34+0.03+0.41%7.317.307.397.24274586手20038万15.391.00%40.32亿27.36亿
600190锦州港4.39-0.01-0.23%4.404.404.404.3549654手2171万185.270.28%20.02亿17.79亿
600279重庆港九7.89+0.02+0.25%7.877.837.957.73178190手13972万67.382.57%6.93亿6.93亿
600317营口港3.60-0.01-0.28%3.613.593.623.57132258手4747万56.910.20%64.73亿64.73亿
600428中远海特7.60+0.15+2.01%7.457.457.727.29329739手24558万-87.101.95%21.47亿16.90亿
600575皖江物流5.790.000.00%5.795.645.835.6488260手5071万54.870.62%39.08亿14.23亿
600692亚通股份19.03-0.37-1.91%19.4019.0719.1918.72187084手35440万127.417.34%3.52亿2.55亿
600717天津港11.15-0.08-0.71%11.2311.1711.2410.99189072手20980万15.141.13%16.75亿16.75亿
600751天海投资8.19-0.01-0.12%8.208.218.218.1476990手6289万74.410.39%28.99亿19.71亿
600798宁波海运5.88-0.03-0.51%5.915.915.935.80137016手8009万101.211.33%10.31亿10.31亿
600896览海投资11.07+0.04+0.36%11.0311.0511.0811.0019253手2126万-41.460.33%8.69亿5.77亿
601000唐山港4.60-0.10-2.13%4.704.664.704.50729833手33398万15.781.82%45.58亿40.16亿
601008连云港5.92+0.01+0.17%5.915.885.955.84157312手9285万369.751.55%10.15亿10.15亿
601018宁波港5.38+0.03+0.56%5.355.345.395.31313320手16777万32.060.24%131.73亿128.00亿
601866中远海发4.24+0.02+0.47%4.224.214.284.18299947手12627万-19.420.38%116.83亿79.32亿
601872招商轮船5.37+0.08+1.51%5.295.285.405.23575312手30569万21.951.22%52.99亿47.21亿
601880大连港2.950.000.00%2.952.942.952.91576461手16886万82.920.75%128.95亿77.36亿
601919中远海控6.22-0.01-0.16%6.236.256.266.08342866手21112万-6.960.45%102.16亿76.36亿
603167渤海轮渡11.14+0.03+0.27%11.1111.1011.1611.0548919手5439万22.161.02%4.81亿4.81亿
pop up description layer