代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000022深赤湾A17.54+0.14+0.80%17.4017.3717.6817.2717380手3046万21.040.37%6.45亿4.65亿
000507珠海港5.99+0.07+1.18%5.925.926.015.9059953手3587万42.670.78%7.90亿7.72亿
000520长航凤凰7.66+0.12+1.59%7.547.537.777.50290259手22155万733.132.87%10.12亿10.12亿
000582北部湾港15.10+0.19+1.27%14.9114.9115.2314.8118945手2864万33.400.94%9.54亿2.02亿
000905厦门港务10.04+0.14+1.41%9.909.8710.089.8622039手2208万22.350.42%5.31亿5.31亿
002040南京港20.78+1.89+10.01%18.8917.9920.7817.96424661手86064万278.8317.27%3.72亿2.46亿
002320海峡股份14.47+0.18+1.26%14.2914.3114.6014.2028312手4097万40.530.66%4.26亿4.26亿
600017日照港3.99+0.03+0.76%3.963.954.003.95120218手4791万66.030.39%30.76亿30.76亿
600018上港集团5.37+0.07+1.32%5.305.315.375.29178187手9512万14.000.08%231.74亿227.55亿
600026中远海能7.16+0.02+0.28%7.147.147.207.12178026手12740万15.010.65%40.32亿27.36亿
600190锦州港4.12+0.04+0.98%4.084.094.134.0651129手2103万173.870.29%20.02亿17.79亿
600279重庆港九7.12+0.12+1.71%7.007.037.227.0079812手5673万60.811.15%6.93亿6.93亿
600317营口港3.41+0.04+1.19%3.373.373.433.3786268手2937万53.900.13%64.73亿64.73亿
600428中远海特6.41+0.08+1.26%6.336.286.496.28196729手12633万-73.461.16%21.47亿16.90亿
600575皖江物流5.32+0.02+0.38%5.305.235.415.2332289手1729万50.410.23%39.08亿14.23亿
600692亚通股份19.20+0.03+0.16%19.1718.9319.9618.84495921手96067万128.5519.45%3.52亿2.55亿
600717天津港10.06+0.14+1.41%9.929.9310.099.9356662手5683万13.660.34%16.75亿16.75亿
600751天海投资7.91+0.08+1.02%7.837.808.007.7670673手5588万71.870.36%28.99亿19.71亿
600798宁波海运5.42+0.05+0.93%5.375.425.475.3565719手3559万93.290.64%10.31亿10.31亿
600896览海投资11.18+0.15+1.36%11.0311.0011.2210.9519575手2183万-41.880.34%8.69亿5.77亿
601000唐山港3.98+0.03+0.76%3.953.953.993.9375559手3003万13.660.19%45.58亿40.16亿
601008连云港5.24+0.10+1.95%5.145.105.355.06125646手6594万327.281.24%10.15亿10.15亿
601018宁波港5.16+0.03+0.58%5.135.135.185.12176924手9121万30.750.14%131.73亿128.00亿
601866中远海发4.02+0.01+0.25%4.014.014.034.00127286手5115万-18.420.16%116.83亿79.32亿
601872招商轮船5.07+0.02+0.40%5.055.045.085.03191466手9697万20.730.41%52.99亿47.21亿
601880大连港2.75+0.02+0.73%2.732.722.762.71311712手8555万77.300.40%128.95亿77.36亿
601919中远海控5.44+0.02+0.37%5.425.405.505.40187827手10249万-6.090.25%102.16亿76.36亿
603167渤海轮渡10.50+0.14+1.35%10.3610.3210.5410.3035231手3689万20.880.73%4.81亿4.81亿
pop up description layer