代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.770.000.00%5.775.785.815.7246452手2677万23.520.55%9.30亿8.41亿
000520长航凤凰3.51+0.02+0.57%3.493.493.543.4947265手1663万263.990.47%10.12亿10.12亿
000582北部湾港11.17-0.29-2.53%11.4611.4011.4011.1481571手9181万16.600.64%16.35亿12.67亿
000905厦门港务7.35+0.16+2.23%7.197.237.437.1696114手7040万44.791.81%6.25亿5.31亿
001872招商港口16.17-0.22-1.34%16.3916.3616.4516.0721069手3411万18.250.35%19.22亿5.94亿
002040南京港6.85+0.15+2.24%6.706.706.906.6578564手5343万27.001.62%4.84亿4.84亿
002320海峡股份9.570.000.00%9.579.569.629.5136454手3489万53.850.25%14.86亿14.86亿
600017日照港2.920.000.00%2.922.912.922.88125935手3661万12.930.41%30.76亿30.76亿
600018上港集团4.640.000.00%4.644.634.654.58255045手11771万12.950.11%231.74亿231.74亿
600026中远海能7.01+0.04+0.57%6.976.967.126.93269899手18931万10.520.99%47.63亿27.36亿
600190锦州港3.06+0.03+0.99%3.033.043.073.0153330手1625万35.320.30%20.02亿17.79亿
600279重庆港九3.870.000.00%3.873.883.893.8526362手1020万51.440.30%11.87亿8.70亿
600317营口港2.74+0.04+1.48%2.702.692.782.68364051手9953万16.190.56%64.73亿64.73亿
600428中远海特4.52+0.16+3.67%4.364.424.654.35590286手26514万108.472.75%21.47亿21.47亿
600575淮河能源2.24-0.03-1.32%2.272.262.272.22268305手6012万10.980.69%38.86亿38.86亿
600717天津港4.83-0.01-0.21%4.844.844.844.8062173手2995万18.760.26%24.12亿24.12亿
600798宁波海运3.66+0.04+1.10%3.623.643.773.58337289手12432万35.563.27%12.07亿10.31亿
601000唐山港2.65-0.02-0.75%2.672.682.682.63309405手8183万8.370.52%59.26亿59.26亿
601008连云港4.12+0.11+2.74%4.014.014.203.92502691手20503万448.554.95%10.94亿10.15亿
601018宁波港3.950.000.00%3.953.953.953.91104561手4109万19.530.08%158.07亿131.73亿
601228广州港3.49+0.02+0.58%3.473.483.503.43130503手4522万25.130.21%61.93亿61.93亿
601298青岛港6.09-0.04-0.65%6.136.106.126.0681866手4982万10.420.44%64.91亿18.70亿
601326秦港股份2.79-0.01-0.36%2.802.812.822.7856783手1586万15.020.12%55.87亿47.58亿
601866中远海发3.04+0.11+3.75%2.932.943.082.931473675手44458万16.611.86%116.08亿79.32亿
601872招商轮船5.980.000.00%5.985.966.055.94279103手16700万8.880.53%67.40亿52.99亿
601880大连港2.040.000.00%2.042.032.072.02520111手10629万29.610.67%128.95亿77.36亿
601919中远海控9.78+0.16+1.66%9.629.819.959.561416158手138079万14.091.64%122.60亿86.57亿
601975招商南油2.62-0.01-0.38%2.632.632.652.60449630手11785万7.501.25%49.42亿35.85亿
603167渤海轮渡9.55+0.27+2.91%9.289.269.799.24234390手22376万30.555.03%4.73亿4.66亿
603565中谷物流23.42+0.09+0.39%23.3323.3323.4823.1324074手5620万19.503.61%6.67亿0.67亿
pop up description layer