代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场7.74-0.13-1.65%7.877.807.807.63223169手17187万23.521.09%20.51亿20.51亿
000099中信海直6.24+0.05+0.81%6.196.056.286.0029040手1795万41.280.48%6.06亿6.06亿
002928华夏航空29.39+0.03+0.10%29.3628.7529.7428.0231036手8991万31.057.66%4.01亿0.41亿
600004白云机场14.22-0.60-4.05%14.8214.2614.6414.03521720手74428万18.162.52%20.69亿20.69亿
600009上海机场56.58-0.45-0.79%57.0356.7057.1556.0056101手31853万27.890.51%19.27亿10.93亿
600029南方航空10.06-0.04-0.40%10.109.9710.079.71575893手56967万14.690.82%100.88亿70.23亿
600115东方航空7.59-0.08-1.04%7.677.547.687.38483897手36442万19.900.49%144.68亿98.08亿
600270外运发展20.73+0.07+0.34%20.6620.6620.7920.5042539手8793万13.750.47%9.05亿9.05亿
600897厦门空港20.60+0.17+0.83%20.4320.1120.6520.118814手1808万14.580.30%2.98亿2.98亿
601021春秋航空38.40+1.57+4.26%36.8337.0338.4736.3023339手8785万26.200.29%9.17亿8.00亿
601111中国国航10.87-0.13-1.18%11.0010.9010.9010.57363324手38992万18.790.38%145.25亿94.49亿
603885吉祥航空16.76+0.55+3.39%16.2115.7616.8315.7649702手8193万22.510.28%17.97亿17.97亿
pop up description layer