代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场7.76-0.13-1.65%7.897.867.897.7453436手4178万21.660.26%20.51亿20.51亿
000099中信海直5.91-0.25-4.06%6.166.136.215.8671428手4309万37.701.18%6.06亿6.06亿
002928华夏航空19.12-0.72-3.63%19.8419.5619.6418.9223346手4504万30.635.76%4.01亿0.41亿
600004白云机场10.60-0.28-2.57%10.8810.8810.9410.57222840手23986万16.401.08%20.69亿20.69亿
600009上海机场51.23-0.57-1.10%51.8051.6351.9451.0035589手18322万23.890.33%19.27亿10.93亿
600029南方航空7.26-0.23-3.07%7.497.437.447.24363732手26630万29.310.52%122.67亿70.23亿
600115东方航空5.17-0.12-2.27%5.295.245.265.15249903手12983万25.550.25%144.68亿98.08亿
600221海航控股1.99-0.03-1.49%2.022.012.021.97429145手8566万25.840.26%168.06亿164.36亿
600897厦门空港21.32-0.31-1.43%21.6321.6521.7121.316684手1441万13.730.22%2.98亿2.98亿
601021春秋航空32.46-1.45-4.28%33.9133.7233.7232.3234409手11317万20.030.43%9.17亿8.00亿
601111中国国航8.24-0.25-2.94%8.498.398.438.22345622手28763万20.290.37%145.25亿94.49亿
603885吉祥航空12.51-0.44-3.40%12.9512.8512.8712.4847693手6024万14.830.27%17.97亿17.97亿
pop up description layer