代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场9.82-0.50-4.84%10.3210.1510.199.48647717手63921万67.223.16%20.51亿20.51亿
000099中信海直7.75-0.12-1.52%7.877.857.987.61157461手12261万22.092.60%6.06亿6.06亿
002928华夏航空17.88+0.07+0.39%17.8117.8518.7017.60136214手24547万56.183.31%10.07亿4.12亿
600004白云机场16.00-0.41-2.50%16.4116.3016.3615.89278761手44822万47.751.35%20.69亿20.69亿
600009上海机场72.39-1.51-2.04%73.9073.8074.4072.24212172手154976万37.501.94%19.27亿10.93亿
600029南方航空5.59-0.11-1.93%5.705.695.695.52815978手45743万-16.291.01%153.29亿81.12亿
600115东方航空4.60-0.08-1.71%4.684.674.704.55619213手28601万-27.460.63%163.80亿98.08亿
600221海航控股1.69-0.06-3.43%1.751.751.751.672482306手42437万-4.121.51%168.06亿164.36亿
600897厦门空港18.78-0.34-1.78%19.1219.1119.1218.5622817手4289万13.890.77%2.98亿2.98亿
601021春秋航空39.27-0.32-0.81%39.5939.4939.7438.6482125手32142万31.590.90%9.16亿9.16亿
601111中国国航7.23-0.18-2.43%7.417.367.387.11966720手70030万-93.810.97%145.25亿99.62亿
603885吉祥航空10.03-0.13-1.28%10.1610.1110.309.93251935手25381万192.171.40%19.66亿17.97亿
pop up description layer