代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.530.000.00%8.538.538.548.4826839手2283万26.670.13%20.51亿20.51亿
000099中信海直9.04-0.08-0.88%9.129.189.199.0020112手1824万58.240.33%6.06亿6.06亿
600004白云机场14.58-0.03-0.21%14.6114.6214.7114.33112469手16267万19.930.54%20.69亿20.69亿
600009上海机场43.96+0.33+0.76%43.6343.6944.4943.6042185手18529万24.970.39%19.27亿10.93亿
600029南方航空10.84-0.32-2.87%11.1611.1311.1510.56608045手65594万19.310.87%100.88亿70.23亿
600115东方航空7.32-0.14-1.88%7.467.487.517.21581683手42470万18.490.59%144.68亿98.08亿
600221海航控股3.14-0.02-0.63%3.163.163.173.13322148手10144万21.170.20%168.06亿164.36亿
600270外运发展16.85+0.11+0.66%16.7416.7016.9016.7024443手4106万12.190.27%9.05亿9.05亿
600897厦门空港22.00-0.10-0.45%22.1022.1022.1121.887052手1550万16.280.24%2.98亿2.98亿
601021春秋航空36.54-0.29-0.79%36.8336.4236.9036.3216336手5971万30.200.82%8.01亿2.00亿
601111中国国航10.84-0.31-2.78%11.1511.1211.2210.50363192手39140万20.020.43%145.25亿85.22亿
603885吉祥航空14.27-0.26-1.79%14.5314.4714.4714.1928536手4076万20.880.53%17.97亿5.37亿
pop up description layer