代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.17+0.09+1.11%8.088.088.178.05100555手8178万28.190.49%20.51亿20.51亿
000099中信海直11.98-0.06-0.50%12.0412.0312.1211.9523891手2872万71.860.39%6.06亿6.06亿
600004白云机场14.26+0.03+0.21%14.2314.2514.2914.1531050手4418万11.850.27%11.50亿11.50亿
600009上海机场27.170.000.00%27.1727.1627.2127.0518945手5146万19.310.17%19.27亿10.93亿
600029南方航空7.370.000.00%7.377.377.397.31356495手26211万12.840.51%98.18亿70.23亿
600115东方航空6.87-0.02-0.29%6.896.886.936.82455935手31320万16.840.54%144.68亿84.81亿
600221海南航空3.33-0.01-0.30%3.343.343.343.32470472手15663万14.290.40%168.06亿118.12亿
600270外运发展16.46-0.08-0.48%16.5416.5416.6116.4622970手3794万14.620.25%9.05亿9.05亿
600897厦门空港22.36+0.05+0.22%22.3122.3522.4522.2910983手2456万16.700.37%2.98亿2.98亿
601021春秋航空36.69-0.52-1.40%37.2137.0337.1636.6118453手6786万22.680.92%8.01亿2.00亿
601111中国国航7.56-0.05-0.66%7.617.617.627.52114761手8678万12.810.13%130.85亿85.22亿
603885吉祥航空23.79-0.15-0.63%23.9423.7823.9723.6513305手3164万22.800.62%12.84亿2.15亿
pop up description layer