代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.79-0.01-0.11%8.808.848.868.7769187手6094万31.450.34%20.51亿20.51亿
600004白云机场13.20-0.08-0.60%13.2813.2813.3713.1580607手10658万10.430.70%11.50亿11.50亿
600009上海机场37.50+0.16+0.43%37.3437.3037.5337.0822763手8500万24.450.21%19.27亿10.93亿
600029南方航空8.35-0.07-0.83%8.428.478.518.26491323手41015万20.900.70%98.18亿70.23亿
600115东方航空7.03-0.13-1.82%7.167.277.327.011661726手117864万21.531.96%144.68亿84.81亿
600221海航控股3.300.000.00%3.303.303.323.29486298手16038万21.900.41%168.06亿118.12亿
600270外运发展20.19+0.51+2.59%19.6820.0020.6119.96148778手30239万17.581.64%9.05亿9.05亿
600897厦门空港25.48+0.08+0.31%25.4025.3925.8825.0836050手9168万19.051.21%2.98亿2.98亿
601021春秋航空32.73+0.31+0.96%32.4232.4332.9532.4319061手6251万34.280.95%8.01亿2.00亿
601111中国国航9.12-0.18-1.94%9.309.369.399.10510286手46787万20.420.60%130.85亿85.22亿
603885吉祥航空14.99-0.17-1.12%15.1615.1415.4514.8458124手8804万15.832.70%12.84亿2.15亿
pop up description layer