代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.35+0.05+0.60%8.308.338.388.2566058手5495万24.000.32%20.51亿20.51亿
000099中信海直6.37+0.14+2.25%6.236.496.676.2861498手3946万41.771.01%6.06亿6.06亿
002928华夏航空21.71+0.39+1.83%21.3221.3321.7821.339457手2041万26.152.34%4.01亿0.41亿
600004白云机场12.41+0.13+1.06%12.2812.2612.4512.2625400手3136万16.920.12%20.69亿20.69亿
600009上海机场56.21+1.72+3.16%54.4954.6456.3454.6433473手18648万27.020.31%19.27亿10.93亿
600029南方航空6.64+0.17+2.63%6.476.556.656.48572049手37586万13.430.81%106.89亿70.23亿
600115东方航空5.56+0.17+3.15%5.395.445.575.39264962手14535万18.760.27%144.68亿98.08亿
600221海航控股2.04+0.02+0.99%2.022.022.042.01219766手4463万12.590.13%168.06亿164.36亿
600270外运发展20.00+0.87+4.55%19.1319.8820.0519.6553613手10671万13.370.59%9.05亿9.05亿
600897厦门空港20.41-0.08-0.39%20.4920.3520.4820.301944手396万13.790.07%2.98亿2.98亿
601021春秋航空34.41+0.59+1.74%33.8233.9934.4833.905577手1908万22.000.07%9.17亿8.00亿
601111中国国航7.85+0.29+3.84%7.567.677.897.61382095手29627万15.440.40%145.25亿94.49亿
603885吉祥航空13.04+0.26+2.03%12.7812.9913.0412.8320204手2622万17.770.11%17.97亿17.97亿
pop up description layer