代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.46+0.10+1.20%8.368.388.518.3899003手8388万29.200.48%20.51亿20.51亿
000099中信海直12.54-0.09-0.71%12.6312.6312.7412.5175358手9518万75.221.24%6.06亿6.06亿
600004白云机场14.88+0.04+0.27%14.8414.7814.9214.7830312手4504万12.370.26%11.50亿11.50亿
600009上海机场27.61-0.14-0.50%27.7527.7227.8227.5812159手3368万19.620.11%19.27亿10.93亿
600029南方航空7.78+0.05+0.65%7.737.767.837.68599222手46661万13.550.85%98.18亿70.23亿
600115东方航空7.040.000.00%7.047.047.107.01422561手29819万17.260.50%144.68亿84.81亿
600221海南航空3.43-0.01-0.29%3.443.433.453.42477482手16377万14.720.40%168.06亿118.12亿
600270外运发展17.71-0.06-0.34%17.7717.7717.9317.6628188手5015万15.730.31%9.05亿9.05亿
600897厦门空港24.43+0.46+1.92%23.9723.9724.9423.8643549手10687万18.251.46%2.98亿2.98亿
601021春秋航空37.80+0.15+0.40%37.6537.7037.9437.6225688手9718万23.371.28%8.01亿2.00亿
601111中国国航7.89-0.02-0.25%7.917.957.987.86216233手17137万13.370.25%130.85亿85.22亿
603885吉祥航空24.01+0.01+0.04%24.0024.0024.0923.958734手2098万23.010.41%12.84亿2.15亿
pop up description layer