代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场9.01+0.15+1.69%8.868.879.058.82147854手13232万31.090.72%20.51亿20.51亿
000099中信海直12.45+0.06+0.48%12.3912.3412.4812.3055762手6904万87.810.92%6.06亿6.06亿
600004白云机场16.41+0.41+2.56%16.0016.0116.4515.96137361手22407万13.641.19%11.50亿11.50亿
600009上海机场29.19+0.70+2.46%28.4928.4029.3328.28112176手32432万20.051.03%19.27亿10.93亿
600115东方航空7.29+0.07+0.97%7.227.217.337.141398364手101202万17.871.65%144.68亿84.81亿
600221海南航空3.44+0.02+0.58%3.423.423.463.411591420手54628万14.761.35%168.06亿118.12亿
600270外运发展17.73+0.47+2.72%17.2617.2517.7517.11101174手17649万16.131.12%9.05亿9.05亿
600897厦门空港25.79+0.58+2.30%25.2125.1625.8825.0745329手11589万19.271.52%2.98亿2.98亿
601021春秋航空37.05+0.04+0.11%37.0136.9537.1436.8222056手8152万22.901.10%8.01亿2.00亿
601111中国国航8.72+0.23+2.71%8.498.528.798.42535411手46108万14.780.63%130.85亿85.22亿
603885吉祥航空24.01-0.01-0.04%24.0224.1424.2023.8213669手3273万23.010.64%12.84亿2.15亿
pop up description layer