代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.98+0.45+5.28%8.538.818.998.51628494手55204万25.073.06%20.51亿20.51亿
000099中信海直6.82-0.02-0.29%6.846.846.956.68118977手8090万43.511.96%6.06亿6.06亿
002928华夏航空18.94-0.10-0.53%19.0419.0819.1918.8225587手4856万30.356.32%4.01亿0.41亿
600004白云机场12.66-0.07-0.55%12.7313.2013.4512.49351858手45211万19.581.70%20.69亿20.69亿
600009上海机场54.50+1.28+2.41%53.2253.4855.7653.2286883手47523万25.420.79%19.27亿10.93亿
600029南方航空7.27-0.08-1.09%7.357.357.427.20717171手52389万29.351.02%122.67亿70.23亿
600115东方航空5.15-0.06-1.15%5.215.215.235.10515630手26659万25.460.53%144.68亿98.08亿
600221海航控股2.000.000.00%2.002.002.041.98900621手18069万25.970.55%168.06亿164.36亿
600897厦门空港22.53-0.07-0.31%22.6022.5522.8722.2822384手5070万14.510.75%2.98亿2.98亿
601021春秋航空33.45+0.26+0.78%33.1933.3633.9333.2535702手11994万20.640.39%9.17亿9.16亿
601111中国国航8.40-0.16-1.87%8.568.588.588.36522650手44254万20.680.55%145.25亿94.49亿
603885吉祥航空12.93-0.06-0.46%12.9912.9913.1912.8660783手7901万15.320.34%17.97亿17.97亿
pop up description layer