代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.11+0.02+0.25%8.098.098.168.05109482手8884万319.050.53%20.51亿20.51亿
000099中信海直6.59+0.04+0.61%6.556.536.646.5035311手2323万20.520.58%6.06亿6.06亿
002928华夏航空16.890.000.00%16.8916.8917.4416.62131099手22233万55.661.29%10.14亿10.14亿
600004白云机场13.45-0.16-1.18%13.6113.5313.7413.42115417手15644万584.440.56%23.67亿20.69亿
600009上海机场60.25-0.12-0.20%60.3759.7060.7559.59131019手78675万-91.661.20%19.27亿10.93亿
600029南方航空6.29-0.05-0.79%6.346.306.396.27331737手20988万-10.850.41%153.29亿81.12亿
600115东方航空4.91-0.01-0.20%4.924.884.964.88234708手11557万-7.830.24%163.80亿98.08亿
600221*ST海航1.45-0.03-2.03%1.481.481.491.44764727手11183万-1.550.47%168.06亿164.36亿
600897厦门空港17.75-0.19-1.06%17.9418.1318.1317.726608手1181万24.300.22%2.98亿2.98亿
601021春秋航空64.77+0.32+0.50%64.4563.7665.5063.0040735手26206万-2198.730.44%9.16亿9.16亿
601111中国国航8.45-0.12-1.40%8.578.488.598.41378253手32103万-11.730.38%145.25亿99.62亿
603885吉祥航空13.74-0.39-2.76%14.1313.9714.1113.51102278手14054万-38.080.57%19.66亿17.97亿