代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场9.49+0.22+2.37%9.279.259.579.20229623手21644万33.961.12%20.51亿20.51亿
600004白云机场18.67+0.21+1.14%18.4618.5318.7818.39188935手35066万14.751.64%11.50亿11.50亿
600009上海机场37.79-0.43-1.13%38.2238.1738.4837.7283040手31493万24.630.76%19.27亿10.93亿
600029南方航空9.05+0.19+2.14%8.868.879.088.83954368手85836万22.651.36%98.18亿70.23亿
600115东方航空6.92+0.05+0.73%6.876.886.986.87760254手52711万21.190.90%144.68亿84.81亿
600221海航控股3.24+0.02+0.62%3.223.213.243.20554955手17909万21.500.47%168.06亿118.12亿
600270外运发展19.20+1.04+5.73%18.1618.2819.2518.15168490手31859万16.721.86%9.05亿9.05亿
600897厦门空港25.59+0.12+0.47%25.4725.3325.6025.3119093手4864万19.130.64%2.98亿2.98亿
601021春秋航空33.81+1.07+3.27%32.7432.5033.9032.3051447手17128万30.512.57%8.01亿2.00亿
601111中国国航10.02+0.12+1.21%9.909.9110.219.91885713手89429万22.431.04%130.85亿85.22亿
603885吉祥航空15.29-0.06-0.39%15.3515.3015.3415.0648703手7400万16.152.27%12.84亿2.15亿
pop up description layer