代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.59+0.10+1.18%8.498.468.608.4667594手5784万28.620.33%20.51亿20.51亿
600004白云机场13.09-0.09-0.68%13.1813.1113.3213.03125289手16475万18.310.61%20.69亿20.69亿
600009上海机场40.81+0.10+0.25%40.7141.6042.4940.6977129手32058万25.410.71%19.27亿10.93亿
600029南方航空8.27+0.06+0.73%8.218.178.328.17300344手24808万17.710.43%100.88亿70.23亿
600115东方航空6.77+0.02+0.30%6.756.706.796.70259005手17512万17.420.26%144.68亿98.08亿
600221海航控股3.250.000.00%3.253.233.253.23176127手5714万20.910.11%168.06亿164.36亿
600270外运发展18.93+0.78+4.30%18.1518.2918.9718.28274807手51463万15.023.03%9.05亿9.05亿
600897厦门空港24.52+0.65+2.72%23.8724.5024.9824.2730258手7425万17.961.02%2.98亿2.98亿
601021春秋航空34.16-0.12-0.35%34.2834.2834.3834.0812536手4283万35.780.63%8.01亿2.00亿
601111中国国航8.88+0.09+1.02%8.798.758.958.74245774手21774万19.300.29%145.25亿85.22亿
603885吉祥航空14.30+0.20+1.42%14.1014.1714.3214.1023467手3345万22.080.44%17.97亿5.37亿
pop up description layer