代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.92-0.18-1.98%9.109.109.158.92134209手12157万27.380.65%20.51亿20.51亿
000099中信海直7.60-0.32-4.04%7.927.887.957.5865908手5110万29.251.09%6.06亿6.06亿
002928华夏航空13.28-0.05-0.38%13.3313.3213.7713.1151211手6867万31.822.51%6.01亿2.04亿
600004白云机场14.45+0.12+0.84%14.3314.4014.9414.31214799手31439万22.351.04%20.69亿20.69亿
600009上海机场68.45+0.55+0.81%67.9067.1069.2066.9477679手53175万31.170.71%19.27亿10.93亿
600029南方航空8.20-0.16-1.91%8.368.328.448.16590098手49010万33.720.84%122.67亿70.23亿
600115东方航空6.80-0.28-3.95%7.087.077.076.74681429手47046万36.320.69%144.68亿98.08亿
600221海航控股2.17-0.05-2.25%2.222.212.222.15836689手18298万28.180.51%168.06亿164.36亿
600897厦门空港23.42-0.62-2.58%24.0424.0324.0423.4121522手5106万15.090.72%2.98亿2.98亿
601021春秋航空40.10-0.40-0.99%40.5040.4840.9139.9032026手12930万24.470.35%9.17亿9.16亿
601111中国国航9.97-0.33-3.20%10.3010.2410.269.92548909手55295万19.740.58%145.25亿94.49亿
603885吉祥航空13.27-0.54-3.91%13.8113.7313.7513.27105836手14301万19.340.59%17.97亿17.97亿
pop up description layer