代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.91-0.13-1.44%9.049.009.008.81119969手10663万32.490.58%20.51亿20.51亿
000099中信海直11.19-0.06-0.53%11.2511.2611.3510.9343811手4876万82.990.72%6.06亿6.06亿
600004白云机场16.03+0.11+0.69%15.9215.9216.0415.7270521手11228万13.320.61%11.50亿11.50亿
600009上海机场33.84-0.04-0.12%33.8833.7234.0933.7033805手11447万23.240.31%19.27亿10.93亿
600029南方航空7.74+0.08+1.04%7.667.607.827.45678671手51813万15.030.97%98.18亿70.23亿
600115东方航空6.59+0.08+1.23%6.516.496.606.45611262手40006万21.150.72%144.68亿84.81亿
600221海南航空3.33-0.01-0.30%3.343.343.343.28792621手26275万17.830.67%168.06亿118.12亿
600270外运发展17.32+0.16+0.93%17.1617.0017.4016.9955172手9491万15.080.61%9.05亿9.05亿
600897厦门空港24.28+0.29+1.21%23.9924.1524.3723.6031177手7518万18.151.05%2.98亿2.98亿
601021春秋航空32.37+0.03+0.09%32.3432.4832.4831.5121928手7031万27.261.10%8.01亿2.00亿
601111中国国航9.04+0.31+3.55%8.738.699.048.57420315手37136万17.360.49%130.85亿85.22亿
603885吉祥航空22.320.000.00%22.3222.3222.4622.0012957手2876万22.940.60%12.84亿2.15亿
pop up description layer