代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002245澳洋顺昌3.93+0.01+0.26%3.923.923.983.9244596手1757万22.010.49%9.81亿9.14亿
600179ST安通2.71+0.02+0.74%2.692.692.732.6760826手1642万11.650.90%14.87亿6.74亿
601598中国外运4.67+0.03+0.65%4.644.654.734.64162608手7610万12.321.20%74.01亿13.52亿
603128华贸物流9.44+0.21+2.28%9.239.349.729.29367099手34823万30.423.77%10.12亿9.75亿
603329上海雅仕20.08+0.42+2.14%19.6619.5720.4419.5044075手8819万72.096.81%1.32亿0.65亿
603713密尔克卫33.62+0.30+0.90%33.3233.4333.9933.087149手2403万36.291.88%1.52亿0.38亿
603871嘉友国际29.80-0.10-0.33%29.9029.9430.3429.4710374手3105万16.502.65%1.57亿0.39亿
603967中创物流19.45+0.04+0.21%19.4119.5119.6419.4223326手4553万27.673.50%2.67亿0.67亿
pop up description layer