代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002245澳洋顺昌3.77-0.07-1.82%3.843.813.813.7440774手1538万42.500.45%9.81亿9.14亿
600179ST安通5.120.000.00%5.125.115.195.0524020手1228万22.010.36%14.87亿6.74亿
601598中国外运4.20-0.04-0.94%4.244.224.234.1858968手2476万10.620.44%74.01亿13.52亿
603128华贸物流7.37-0.03-0.41%7.407.397.407.2173710手5384万22.840.73%10.12亿10.12亿
603329上海雅仕16.28-0.30-1.81%16.5816.4016.4616.0211244手1826万86.171.74%1.32亿0.65亿
603713密尔克卫35.68-1.82-4.85%37.5037.1737.2935.689207手3348万34.111.35%1.52亿0.68亿
603871嘉友国际30.22-0.52-1.69%30.7430.9330.9930.151919手582万15.290.49%1.57亿0.39亿
603967中创物流17.43-0.81-4.44%18.2418.0118.2417.2925914手4550万24.593.89%2.67亿0.67亿
pop up description layer