代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002245蔚蓝锂芯10.25-0.13-1.25%10.3810.4210.4710.12184576手19001万36.841.98%9.99亿9.31亿
600179*ST安通3.900.000.00%3.903.903.903.8635841手1392万-4.270.10%43.64亿35.65亿
601598中国外运4.50-0.03-0.66%4.534.534.544.40382824手17069万12.032.83%74.01亿13.52亿
603128华贸物流13.26-0.18-1.34%13.4413.4813.8013.20186619手25031万34.781.43%13.09亿13.09亿
603329上海雅仕12.12-0.27-2.18%12.3912.4112.4512.0314149手1728万-74.351.07%1.32亿1.32亿
603713密尔克卫120.92-1.08-0.89%122.00123.00123.73117.809070手10884万71.091.32%1.55亿0.69亿
603871嘉友国际22.27+0.22+1.00%22.0522.0322.4321.8415285手3381万14.120.70%2.20亿2.20亿
603967中创物流12.39-0.06-0.48%12.4512.5512.5512.309085手1126万17.751.36%2.67亿0.67亿
605050福然德11.33-0.04-0.35%11.3711.3711.4211.2724024手2728万16.063.20%4.35亿0.75亿