代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002245澳洋顺昌6.44+0.19+3.04%6.256.366.486.2573455手4685万38.530.80%9.81亿9.14亿
300873海晨股份61.37+2.72+4.64%58.6559.8962.0057.9534315手20556万47.6510.85%1.33亿0.32亿
600179*ST安通5.95+0.01+0.17%5.945.925.955.8515495手915万-1.940.23%14.87亿6.88亿
601598中国外运4.16+0.05+1.22%4.114.104.194.0951901手2150万12.310.38%74.01亿13.52亿
603128华贸物流8.52+0.29+3.52%8.238.358.638.28183764手15495万22.351.40%13.09亿13.09亿
603329上海雅仕13.64+0.09+0.66%13.5513.5513.7313.522962手404万-20.000.46%1.32亿0.65亿
603713密尔克卫121.92-0.28-0.23%122.20122.20122.56120.35956手1159万77.790.14%1.55亿0.68亿
603871嘉友国际24.84+0.06+0.24%24.7824.8724.9124.702407手597万17.150.44%2.20亿0.55亿
603967中创物流14.58+0.04+0.28%14.5414.6014.6014.482173手316万20.180.33%2.67亿0.67亿
605050福然德12.80+0.14+1.11%12.6612.6512.8312.6014549手1852万21.321.94%4.35亿0.75亿
pop up description layer