代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002711欧浦智网15.16+0.06+0.40%15.1014.9015.2514.8168769手10270万44.332.74%6.60亿2.51亿
300013新宁物流12.28-0.11-0.89%12.3912.3512.3512.1719749手2420万-42.390.86%2.98亿2.31亿
300240飞力达10.22-0.13-1.26%10.3510.3010.3210.1724488手2505万54.460.67%3.66亿3.65亿
300350华鹏飞21.60-0.30-1.37%21.9022.0022.0021.0711972手2585万51.011.05%2.96亿1.14亿
600787中储股份9.21-0.24-2.54%9.459.449.459.18118176手10991万29.340.64%22.00亿18.60亿
600794保税科技5.73+0.03+0.53%5.705.705.765.6722816手1305万-528.160.21%12.12亿11.03亿
603066音飞储存47.83-0.71-1.46%48.5448.5548.5847.363182手1525万55.360.70%1.01亿0.46亿
pop up description layer