代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫6.49-0.05-0.76%6.546.556.566.4614271手928万49.130.36%4.05亿3.98亿
002711欧浦智网4.63-0.04-0.86%4.674.674.714.6233174手1544万-18.980.32%10.56亿10.50亿
002930宏川智慧27.68-0.22-0.79%27.9027.9228.3927.4810995手3065万65.731.81%2.44亿0.61亿
300013新宁物流15.75+0.14+0.90%15.6115.5615.7915.004173手649万84.880.15%2.98亿2.73亿
300240飞力达8.32-0.09-1.07%8.418.398.408.278025手669万211.970.22%3.66亿3.65亿
300350华鹏飞7.31-0.29-3.82%7.607.457.497.2554358手3987万-6.291.74%4.77亿3.13亿
600787中储股份6.35+0.07+1.11%6.286.306.376.2235516手2245万29.240.16%22.00亿22.00亿
600794保税科技3.41-0.03-0.87%3.443.423.453.4025613手876万116.420.21%12.12亿11.92亿
603066音飞储存8.02+0.02+0.25%8.007.998.027.938185手652万26.110.27%3.02亿3.01亿
603535嘉诚国际20.90-0.08-0.38%20.9820.9921.1320.833514手736万22.650.53%1.50亿0.66亿
pop up description layer