代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫5.32+0.08+1.53%5.245.315.365.3017508手932万34.550.44%4.05亿3.98亿
002711*ST欧浦1.12+0.01+0.90%1.111.121.141.10205214手2289万-0.271.95%10.56亿10.53亿
002930宏川智慧16.21+0.44+2.79%15.7716.3516.5016.0534412手5595万46.602.50%3.41亿1.38亿
300013新宁物流15.21+0.27+1.81%14.9415.3015.4015.027079手1077万67.730.26%2.98亿2.73亿
300240飞力达7.76+0.23+3.05%7.537.717.767.6122666手1742万488.390.62%3.66亿3.65亿
300350华鹏飞6.03+0.20+3.43%5.835.926.045.9117438手1043万-4.770.56%4.77亿3.13亿
600787中储股份5.50+0.08+1.48%5.425.555.595.4860865手3370万25.090.28%22.00亿22.00亿
600794保税科技4.45+0.16+3.73%4.294.484.544.37291203手12905万134.872.44%12.12亿11.92亿
603066音飞储存7.24+0.10+1.40%7.147.297.327.2112399手899万23.000.41%3.02亿3.01亿
603535嘉诚国际18.21+0.27+1.51%17.9418.2218.3018.128912手1624万19.401.35%1.50亿0.66亿
pop up description layer