代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫5.03-0.04-0.79%5.075.055.085.0120362手1026万24.980.51%4.05亿3.98亿
002711*ST欧浦0.000.000.00%0.000.000.000.000手0万0.000.00%10.56亿10.52亿
002930宏川智慧17.81-0.21-1.17%18.0218.0018.0917.5035720手6358万34.111.99%4.44亿1.80亿
300013新宁物流5.71-0.16-2.73%5.875.905.905.6470528手4037万-4.011.69%4.47亿4.18亿
300240飞力达5.40-0.08-1.46%5.485.445.545.3319596手1063万71.000.54%3.66亿3.62亿
300873海晨股份46.60-0.33-0.70%46.9345.9046.6845.0327721手12709万34.168.32%1.33亿0.33亿
600787中储股份4.82-0.01-0.21%4.834.824.884.77108866手5254万36.900.49%22.00亿22.00亿
600794保税科技3.54-0.07-1.94%3.613.563.613.48157459手5575万25.371.30%12.12亿12.12亿
603066音飞储存7.89-0.07-0.88%7.967.947.977.839463手745万28.560.31%3.01亿3.01亿
603535嘉诚国际40.00-1.92-4.58%41.9243.0643.0639.2032087手13007万39.592.13%1.50亿1.50亿