代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫8.00+0.09+1.14%7.917.928.047.9060155手4795万44.902.56%2.70亿2.35亿
002711欧浦智网12.45-0.10-0.80%12.5512.5312.5612.3687047手10830万37.482.89%6.60亿3.01亿
300013新宁物流15.27+0.35+2.35%14.9214.9115.3114.8321996手3339万67.680.95%2.98亿2.31亿
300240飞力达8.99-0.10-1.10%9.099.109.118.8921887手1966万47.230.60%3.66亿3.65亿
300350华鹏飞11.74-0.08-0.68%11.8211.7312.0911.6678626手9324万24.756.92%2.96亿1.14亿
600787中储股份8.38-0.09-1.06%8.478.488.528.29227920手19088万32.461.23%22.00亿18.60亿
600794保税科技4.050.000.00%4.054.054.064.0137390手1508万1671.960.35%12.12亿10.72亿
603066音飞储存12.54-0.28-2.18%12.8212.8012.8212.4230612手3847万14.946.71%1.01亿0.46亿
pop up description layer