代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002711欧浦智网17.75+0.02+0.11%17.7317.6617.8417.5165793手11650万42.042.19%6.60亿3.01亿
300013新宁物流14.05+0.06+0.43%13.9913.9114.0913.8819971手2789万-96.570.87%2.98亿2.31亿
300240飞力达10.68+0.05+0.47%10.6310.6710.7010.5143289手4595万57.321.19%3.66亿3.65亿
300350华鹏飞22.31+0.08+0.36%22.2322.3022.3521.9818895手4191万50.141.66%2.96亿1.14亿
600787中储股份8.75-0.13-1.46%8.888.868.888.64312618手27269万25.081.68%22.00亿18.60亿
600794保税科技5.450.000.00%5.455.455.495.43106217手5794万267.860.99%12.12亿10.72亿
603066音飞储存55.190.000.00%55.1955.1055.4954.6011070手6090万63.882.43%1.01亿0.46亿
pop up description layer