代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫5.54-0.07-1.25%5.615.615.625.5027886手1549万33.260.70%4.05亿3.98亿
002930宏川智慧19.24-0.15-0.77%19.3919.4619.7419.1054707手10613万57.243.05%4.44亿1.80亿
300013新宁物流7.63+0.04+0.53%7.597.777.927.60240107手18603万-5.475.74%4.47亿4.18亿
300240飞力达7.02+0.19+2.78%6.836.867.076.81109616手7603万103.373.03%3.66亿3.62亿
600787中储股份4.61-0.07-1.50%4.684.674.704.51101501手4682万42.730.46%22.00亿22.00亿
600794保税科技3.40+0.04+1.19%3.363.383.433.35134813手4569万26.951.11%12.12亿12.12亿
603066音飞储存9.62-0.08-0.82%9.709.829.859.5814459手1397万36.230.48%3.01亿3.01亿
603535嘉诚国际43.71+0.21+0.48%43.5044.1044.8043.2723465手10313万47.651.56%1.50亿1.50亿
pop up description layer