代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫9.21-0.44-4.56%9.659.589.749.21111326手10533万45.634.73%2.70亿2.35亿
002711欧浦智网12.45-0.23-1.81%12.6812.6912.8512.4486092手10871万23.542.86%6.60亿3.01亿
300013新宁物流15.38-0.08-0.52%15.4615.4615.5815.3013076手2022万50.270.57%2.98亿2.31亿
300240飞力达9.92-0.30-2.94%10.2210.3010.309.9143127手4353万50.531.18%3.66亿3.65亿
300350华鹏飞12.38+0.36+3.00%12.0212.0312.4411.82126193手15373万23.5511.10%2.96亿1.14亿
600787中储股份9.38+0.01+0.11%9.379.399.559.31118038手11133万45.270.63%22.00亿18.60亿
600794保税科技4.60-0.04-0.86%4.644.644.734.56135627手6301万-62.491.26%12.12亿10.72亿
603066音飞储存14.62+0.21+1.46%14.4114.8815.1114.60182325手27047万16.1439.96%1.01亿0.46亿
603535嘉诚国际30.16-0.83-2.68%30.9931.0031.2630.1230140手9273万0.000.00%0.00亿0.00亿
pop up description layer