代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫7.99+0.05+0.63%7.947.928.177.90130790手10508万44.845.56%2.70亿2.35亿
002711欧浦智网18.91+0.06+0.32%18.8518.8019.0518.7596327手18215万56.933.20%6.60亿3.01亿
300013新宁物流13.94-0.20-1.41%14.1414.1814.4113.9036268手5129万61.781.57%2.98亿2.31亿
300240飞力达9.37-0.07-0.74%9.449.489.499.3431201手2934万49.220.85%3.66亿3.65亿
300350华鹏飞10.15+0.01+0.10%10.1410.1910.2810.0520703手2102万21.401.82%2.96亿1.14亿
600787中储股份7.77-0.03-0.38%7.807.807.867.75138041手10778万30.090.74%22.00亿18.60亿
600794保税科技4.29-0.01-0.23%4.304.304.344.2753030手2275万1771.040.49%12.12亿10.72亿
603066音飞储存40.94+0.16+0.39%40.7840.6041.1640.566503手2661万48.791.43%1.01亿0.46亿
pop up description layer