代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002711欧浦智网17.92-0.33-1.81%18.2517.8018.2317.80152799手27453万52.406.08%6.60亿2.51亿
300013新宁物流13.51-0.01-0.07%13.5213.4213.5513.3232927手4426万-46.631.43%2.98亿2.31亿
300240飞力达11.10+0.01+0.09%11.0911.0811.3011.0357740手6425万59.151.58%3.66亿3.65亿
300350华鹏飞22.90-0.26-1.12%23.1623.2223.2222.6924569手5633万54.082.16%2.96亿1.14亿
600787中储股份9.54+0.13+1.38%9.419.429.589.36235094手22341万30.391.26%22.00亿18.60亿
600794保税科技5.88+0.09+1.55%5.795.835.975.78194438手11448万-541.991.76%12.12亿11.03亿
603066音飞储存58.64+5.33+10.00%53.3158.6458.6458.2073999手43387万67.8816.22%1.01亿0.46亿
pop up description layer