代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫5.62+0.05+0.90%5.575.625.635.4754894手3053万33.351.38%4.05亿3.98亿
002711欧浦智网3.96+0.01+0.25%3.953.864.003.73297879手11635万16.522.84%10.56亿10.50亿
002930宏川智慧25.27-0.08-0.32%25.3525.2025.5324.8631316手7899万62.605.15%2.43亿0.61亿
300013新宁物流10.04-0.07-0.69%10.119.9810.209.8216216手1614万27.070.59%2.98亿2.73亿
300240飞力达7.25-0.39-5.10%7.647.647.687.1056109手4136万57.291.54%3.66亿3.65亿
300350华鹏飞6.11+0.03+0.49%6.086.066.146.0043910手2659万70.871.40%4.77亿3.13亿
600787中储股份5.20+0.04+0.78%5.165.195.235.1532175手1671万59.760.15%22.00亿22.00亿
600794保税科技2.83+0.03+1.07%2.802.802.932.7966206手1882万-29.010.56%12.12亿11.92亿
603066音飞储存6.95+0.04+0.58%6.916.886.996.8020318手1408万22.630.68%3.02亿3.01亿
603535嘉诚国际18.68+0.11+0.59%18.5718.6518.7418.4012124手2256万20.221.83%1.50亿0.66亿
pop up description layer