代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002492恒基达鑫11.77+0.25+2.17%11.5211.7711.8611.3056785手6608万66.052.41%2.70亿2.35亿
002711欧浦智网18.91-0.38-1.97%19.2919.2619.2618.5067847手12824万44.792.25%6.60亿3.01亿
300013新宁物流12.30-0.44-3.45%12.7412.6012.9812.1226749手3319万-42.461.16%2.98亿2.31亿
300240飞力达9.07-0.53-5.52%9.609.589.589.0335307手3266万47.650.97%3.66亿3.65亿
300350华鹏飞18.71-0.64-3.31%19.3519.2119.4418.3017960手3374万42.051.58%2.96亿1.14亿
600787中储股份8.59-0.40-4.45%8.998.999.078.56332284手29102万24.621.79%22.00亿18.60亿
600794保税科技4.88-0.12-2.40%5.004.995.004.8758363手2877万239.840.54%12.12亿10.72亿
603066音飞储存39.68-3.67-8.47%43.3543.2843.2839.5520251手8229万47.294.44%1.01亿0.46亿
pop up description layer