代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好9.18+0.59+6.87%8.598.649.368.22473872手41349万-1254.6415.34%3.46亿3.09亿
000428华天酒店2.68-0.01-0.37%2.692.672.702.6313186手352万52.830.13%10.19亿10.19亿
000524岭南控股7.34-0.03-0.41%7.377.377.447.225385手395万24.820.20%6.70亿2.72亿
000613大东海A7.70-0.14-1.79%7.847.787.967.5793727手7288万872.563.53%3.64亿2.66亿
600258首旅酒店16.890.000.00%16.8916.7117.0416.5029431手4957万18.750.47%9.79亿6.25亿
600754锦江股份21.85+0.05+0.23%21.8021.7022.0821.6121621手4728万20.090.33%9.58亿6.49亿
601007金陵饭店8.270.000.00%8.278.228.398.224892手405万27.380.16%3.00亿3.00亿
603099长白山8.76-0.03-0.34%8.798.718.928.675850手516万31.170.22%2.67亿2.67亿
pop up description layer