代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好12.92-0.12-0.92%13.0413.0913.3812.707341手958万530.230.24%3.46亿3.09亿
000428华天酒店2.80-0.15-5.08%2.953.033.062.7874977手2202万28.651.04%10.19亿7.19亿
000524岭南控股8.04-0.06-0.74%8.108.128.248.046128手498万29.660.22%6.70亿2.72亿
000613大东海A7.27-0.36-4.72%7.637.687.737.2070074手5216万1092.942.64%3.64亿2.66亿
600258首旅酒店18.71-0.60-3.11%19.3119.5020.0018.6146448手8833万27.280.74%9.79亿6.25亿
600754锦江股份23.28-1.19-4.86%24.4725.0725.1023.1453767手12865万24.420.83%9.58亿6.49亿
601007金陵饭店9.07-0.05-0.55%9.129.219.259.039170手839万24.720.31%3.00亿3.00亿
603099长白山9.71-0.28-2.80%9.9910.0710.119.609531手943万38.670.36%2.67亿2.67亿
pop up description layer