代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好6.92+0.23+3.44%6.696.736.966.5179145手5355万-13.352.56%3.46亿3.09亿
000428华天酒店2.92-0.05-1.68%2.972.902.962.8815873手464万-6.200.16%10.19亿10.19亿
000524岭南控股8.180.000.00%8.188.158.328.1216676手1378万19.690.61%6.70亿2.72亿
000613大东海A6.12-0.29-4.52%6.416.286.296.0194185手5766万8846.413.55%3.64亿2.66亿
600258首旅酒店16.88-0.08-0.47%16.9616.8817.2016.6870304手11874万19.311.13%9.79亿6.25亿
600754锦江股份25.01+0.23+0.93%24.7824.8025.1224.3525043手6203万20.880.39%9.58亿6.49亿
601007金陵饭店10.09+0.01+0.10%10.0810.0510.1310.008803手884万40.480.29%3.00亿3.00亿
603099长白山9.23-0.09-0.97%9.329.309.409.225727手531万33.070.21%2.67亿2.67亿
pop up description layer