代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好5.91+0.34+6.10%5.575.596.115.58208638手12060万-807.736.75%3.46亿3.09亿
000428华天酒店2.78+0.06+2.21%2.722.732.782.7245199手1248万54.800.44%10.19亿10.19亿
000524岭南控股7.25+0.20+2.84%7.057.077.317.0737731手2709万24.521.39%6.70亿2.72亿
000613大东海A6.50+0.16+2.52%6.346.386.506.3583980手5407万736.583.16%3.64亿2.66亿
600258首旅酒店17.79+0.95+5.64%16.8416.8518.0316.85104743手18413万19.741.68%9.79亿6.25亿
600754锦江股份24.30+1.07+4.61%23.2323.2424.4723.2451285手12327万22.340.79%9.58亿6.49亿
601007金陵饭店9.05+0.11+1.23%8.948.949.108.9421201手1915万29.960.71%3.00亿3.00亿
603099长白山9.45+0.26+2.83%9.199.259.469.2517158手1611万33.630.64%2.67亿2.67亿
pop up description layer