代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好13.55-0.08-0.59%13.6313.6313.6613.343111手420万556.080.10%3.46亿3.09亿
000428华天酒店3.54+0.02+0.57%3.523.523.563.4616853手591万36.230.23%10.19亿7.19亿
000524岭南控股10.20-0.21-2.02%10.4110.3310.4010.039611手977万37.630.35%6.70亿2.72亿
000613大东海A12.58-0.61-4.62%13.1913.3713.4111.87191381手23945万1891.037.20%3.64亿2.66亿
600258首旅酒店26.03+0.96+3.83%25.0725.0526.3825.0557589手14862万31.621.11%8.16亿5.21亿
600754锦江股份38.78+1.59+4.28%37.1937.6838.7837.5528136手10714万40.680.43%9.58亿6.49亿
601007金陵饭店9.93+0.03+0.30%9.909.909.979.844772手472万27.060.16%3.00亿3.00亿
603099长白山12.96+1.18+10.02%11.7812.0712.9612.0778453手10006万51.612.94%2.67亿2.67亿
pop up description layer