代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好6.36+0.58+10.03%5.786.366.366.3666032手4200万-140.722.14%3.46亿3.09亿
000428华天酒店2.48-0.05-1.98%2.532.532.562.4817762手448万39.920.25%10.19亿7.19亿
000524岭南控股6.76-0.07-1.02%6.836.846.906.719067手619万23.000.33%6.70亿2.72亿
000613大东海A8.06+0.39+5.08%7.677.678.427.60212515手17024万1211.718.00%3.64亿2.66亿
600258首旅酒店16.00-0.80-4.76%16.8016.9717.0515.8147554手7830万21.450.76%9.79亿6.25亿
600754锦江股份22.66-0.93-3.94%23.5923.4223.9622.2246030手10590万22.320.71%9.58亿6.49亿
601007金陵饭店7.98-0.10-1.24%8.088.038.087.965279手424万23.500.18%3.00亿3.00亿
603099长白山8.38-0.10-1.18%8.488.538.728.364363手372万33.480.16%2.67亿2.67亿
pop up description layer