代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康15.84+0.12+0.76%15.7215.6516.2815.56127875手20396万246.101.42%8.99亿8.99亿
000839中信国安3.64+0.02+0.55%3.623.623.733.60656549手24094万841.501.68%39.20亿39.19亿
000892欢瑞世纪4.54+0.01+0.22%4.534.544.614.5032301手1477万7.240.60%9.81亿5.38亿
000917电广传媒6.50-0.04-0.61%6.546.506.686.47347729手22814万-12.992.69%14.18亿12.95亿
002148北纬科技6.39+0.10+1.59%6.296.256.556.24203152手13094万63.034.58%5.67亿4.44亿
002238天威视讯6.54-0.16-2.39%6.706.686.736.5344942手2983万20.570.73%6.17亿6.17亿
300025华星创业4.81-0.04-0.82%4.854.904.944.80124706手6072万-10.763.20%4.29亿3.89亿
300288朗玛信息13.02+0.08+0.62%12.9412.8613.1812.8634192手4457万49.671.69%3.38亿2.03亿
300310宜通世纪5.07+0.01+0.20%5.065.055.245.02347637手17880万-8.975.53%8.83亿6.28亿
600037歌华有线9.38-0.08-0.85%9.469.419.529.3559994手5657万19.460.43%13.92亿13.92亿
600050中国联通5.73-0.01-0.17%5.745.765.825.701620009手93101万68.810.76%310.28亿211.97亿
600637东方明珠10.52-0.01-0.09%10.5310.5410.7010.52103399手10971万13.200.30%34.33亿34.15亿
600804鹏博士8.56-0.03-0.35%8.598.528.788.52366373手31670万25.662.56%14.32亿14.32亿
600831广电网络7.56-0.11-1.43%7.677.627.747.53196294手14948万26.703.48%6.05亿5.63亿
600936广西广电3.880.000.00%3.883.873.923.8643590手1696万38.610.36%16.71亿11.96亿
600959江苏有线4.30-0.01-0.23%4.314.304.344.2896954手4174万33.540.25%49.30亿38.85亿
600996贵广网络7.02+0.11+1.59%6.916.927.156.9094972手6675万22.853.19%10.43亿2.98亿
601929吉视传媒2.210.000.00%2.212.202.232.19147733手3258万20.280.47%31.11亿31.11亿
603559中通国脉22.21-0.01-0.05%22.2222.2222.3922.0429548手6568万109.993.72%1.43亿0.79亿
pop up description layer