代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安2.17-0.06-2.69%2.232.232.242.17179814手3958万-39.670.46%39.20亿39.20亿
000917电广传媒4.49-0.04-0.88%4.534.544.574.4776503手3438万-7.350.54%14.18亿14.17亿
002238天威视讯5.98-0.04-0.66%6.026.036.055.9812152手729万27.300.15%8.03亿8.03亿
002359*ST北讯0.000.000.00%0.000.000.000.000手0万0.000.00%10.87亿8.32亿
300288朗玛信息9.26-0.15-1.59%9.419.539.579.2327568手2570万64.851.31%3.38亿2.11亿
300310宜通世纪4.55-0.12-2.57%4.674.684.734.54145289手6711万150.222.10%8.82亿6.92亿
300770新媒股份59.45-2.83-4.54%62.2862.8062.8859.0148731手29354万23.943.44%2.31亿1.42亿
600037歌华有线8.42-0.08-0.94%8.508.508.578.4086836手7340万44.970.62%13.92亿13.92亿
600050中国联通4.41+0.05+1.15%4.364.384.444.361059341手46701万25.100.35%310.12亿305.37亿
600637东方明珠8.71-0.02-0.23%8.738.788.848.68111188手9712万14.460.33%34.15亿34.15亿
600831广电网络5.70-0.09-1.55%5.795.825.865.6951510手2955万-28.420.73%7.10亿7.10亿
600936广西广电2.92-0.01-0.34%2.932.962.972.9127676手813万-172.820.17%16.71亿16.71亿
600959江苏有线3.12-0.01-0.32%3.133.143.163.11199208手6237万66.450.44%50.01亿45.27亿
600996贵广网络4.92-0.06-1.20%4.985.055.074.9230290手1506万48.340.29%10.52亿10.52亿
601698中国卫通16.70+0.50+3.09%16.2016.3616.8416.23142246手23648万140.323.49%40.00亿4.08亿
601929吉视传媒1.81+0.03+1.69%1.781.801.841.78223673手4051万178.720.72%31.11亿31.11亿
603559中通国脉13.35-0.13-0.96%13.4813.5713.8913.3218768手2527万-278.911.31%1.43亿1.43亿