代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康20.65-0.57-2.69%21.2220.9021.0920.38142314手29413万2211.911.58%8.99亿8.99亿
000839中信国安3.92-0.03-0.76%3.953.943.953.91127220手4998万846.540.32%39.20亿39.19亿
000892欢瑞世纪4.39+0.03+0.69%4.364.384.454.3226015手1147万8.410.50%9.81亿5.17亿
000917电广传媒5.27-0.03-0.57%5.305.265.325.2640824手2157万-12.020.32%14.18亿12.95亿
002148北纬科技5.67-0.07-1.22%5.745.705.755.6647181手2690万39.871.07%5.67亿4.43亿
002238天威视讯6.16-0.05-0.81%6.216.176.226.159378手579万18.030.15%6.17亿6.17亿
300025华星创业4.18+0.02+0.48%4.164.094.254.08110192手4599万-9.402.83%4.29亿3.89亿
300288朗玛信息15.93-0.09-0.56%16.0215.9116.1315.7436730手5853万54.761.81%3.38亿2.03亿
300310宜通世纪5.07-0.08-1.55%5.155.075.115.02150868手7635万-13.322.40%8.94亿6.28亿
600037歌华有线9.84-0.12-1.20%9.969.919.939.8124186手2384万18.300.21%13.92亿11.68亿
600050中国联通5.54-0.05-0.89%5.595.505.555.46915177手50398万77.060.43%310.28亿211.97亿
600637东方明珠9.98-0.03-0.30%10.019.9610.079.9246529手4649万15.210.14%34.34亿34.15亿
600804鹏博士10.72-0.02-0.19%10.7410.7910.8110.6642288手4543万25.510.30%14.32亿14.32亿
600831广电网络5.64-0.02-0.35%5.665.655.685.6121447手1210万19.990.38%6.05亿5.63亿
600936广西广电4.40-0.03-0.68%4.434.404.424.3810241手450万45.900.09%16.71亿11.96亿
600959江苏有线4.71+0.03+0.64%4.684.674.744.6659440手2801万24.520.15%38.85亿38.85亿
600996贵广网络7.18-0.02-0.28%7.207.197.237.1510095手725万20.670.34%10.43亿2.98亿
601929吉视传媒2.22-0.02-0.89%2.242.232.242.2153094手1180万19.830.17%31.11亿31.11亿
603559中通国脉26.53+0.13+0.49%26.4026.0026.7425.6168547手17997万110.408.62%1.39亿0.79亿
pop up description layer