代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康18.91-0.01-0.05%18.9219.1719.8818.76229535手44345万293.792.55%8.99亿8.99亿
000839中信国安3.62-0.05-1.36%3.673.623.693.61196083手7132万836.880.50%39.20亿39.19亿
000892欢瑞世纪4.79-0.13-2.64%4.924.884.894.7525594手1228万7.640.49%9.81亿5.17亿
000917电广传媒6.90+0.24+3.60%6.666.697.086.69758456手52414万-13.795.86%14.18亿12.95亿
002148北纬科技5.95+0.09+1.54%5.865.786.075.70146430手8690万58.693.31%5.67亿4.43亿
002238天威视讯7.02+0.09+1.30%6.936.907.076.75101534手7039万21.791.64%6.17亿6.17亿
300025华星创业4.63+0.02+0.43%4.614.504.774.45153215手7102万-10.363.94%4.29亿3.89亿
300288朗玛信息13.030.000.00%13.0312.9013.2112.8321725手2830万49.701.07%3.38亿2.03亿
300310宜通世纪5.20+0.34+7.00%4.864.785.354.78916415手47504万-9.2014.58%8.83亿6.28亿
600037歌华有线9.04+0.03+0.33%9.018.969.138.9432264手2916万18.750.23%13.92亿13.92亿
600050中国联通5.24-0.02-0.38%5.265.235.255.16602903手31392万62.920.28%310.28亿211.97亿
600637东方明珠10.06+0.04+0.40%10.029.9710.159.9550455手5081万12.630.15%34.34亿34.15亿
600804鹏博士7.79-0.22-2.75%8.017.907.967.78149085手11715万23.351.04%14.32亿14.32亿
600831广电网络6.68+0.10+1.52%6.586.506.786.49261780手17430万23.594.65%6.05亿5.63亿
600936广西广电4.00-0.08-1.96%4.084.084.093.9966912手2696万39.810.56%16.71亿11.96亿
600959江苏有线4.49-0.09-1.97%4.584.584.594.48115586手5218万27.590.30%38.85亿38.85亿
600996贵广网络6.33-0.11-1.71%6.446.416.446.3239244手2500万18.911.32%10.43亿2.98亿
601929吉视传媒2.14-0.04-1.83%2.182.162.172.14131859手2838万19.630.42%31.11亿31.11亿
603559中通国脉21.74+0.09+0.42%21.6521.5022.3621.3138009手8318万107.664.78%1.43亿0.79亿
pop up description layer