代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康30.23+0.93+3.17%29.3029.1030.2329.1072134手21451万-8700.060.80%8.99亿8.99亿
000839中信国安4.66+0.04+0.87%4.624.604.694.53243191手11249万73.270.62%39.20亿39.19亿
000892欢瑞世纪5.240.000.00%5.245.275.275.1140438手2104万11.190.78%9.81亿5.17亿
000917电广传媒5.56+0.09+1.65%5.475.475.585.3951610手2841万-12.720.40%14.18亿12.95亿
002148北纬科技6.00+0.04+0.67%5.965.916.065.8983294手4991万29.031.88%5.67亿4.43亿
002238天威视讯6.68+0.07+1.06%6.616.606.716.558639手574万17.220.14%6.17亿6.17亿
300025华星创业4.01+0.11+2.82%3.903.884.013.8755699手2203万-11.471.43%4.29亿3.89亿
300288朗玛信息15.56+0.27+1.77%15.2915.1515.6415.0829161手4508万51.281.44%3.38亿2.03亿
300310宜通世纪4.86-0.04-0.82%4.904.874.944.66215746手10429万18.603.43%8.94亿6.28亿
600037歌华有线9.83+0.09+0.92%9.749.739.899.6029027手2838万18.110.25%13.92亿11.68亿
600050中国联通5.03+0.06+1.21%4.975.005.054.921244314手62187万107.360.59%310.28亿211.97亿
600637东方明珠14.03+0.15+1.08%13.8813.8814.1013.7178357手10904万16.510.30%26.41亿26.27亿
600804鹏博士11.11+0.09+0.82%11.0211.0211.1910.8755682手6152万23.130.39%14.32亿14.32亿
600831广电网络5.97+0.13+2.23%5.845.835.995.7756035手3304万19.460.99%6.05亿5.63亿
600936广西广电4.71+0.06+1.29%4.654.654.724.6116760手784万42.040.14%16.71亿11.96亿
600959江苏有线4.99+0.09+1.84%4.904.915.024.8953771手2672万27.160.14%38.85亿38.85亿
600996贵广网络7.32+0.09+1.24%7.237.187.347.1814748手1073万17.150.49%10.43亿2.98亿
601929吉视传媒2.26+0.04+1.80%2.222.212.272.2064307手1439万20.220.21%31.11亿31.11亿
603559中通国脉22.73+0.22+0.98%22.5122.4623.2722.0838516手8748万109.754.84%1.39亿0.79亿
pop up description layer