代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康23.19-1.54-6.23%24.7325.1925.1922.88233711手55941万-111.012.60%8.99亿8.99亿
000839中信国安4.74-0.21-4.24%4.954.964.994.741093938手53042万1095.812.79%39.20亿39.19亿
000892欢瑞世纪4.84-0.54-10.04%5.385.295.294.84234905手11743万7.724.36%9.81亿5.38亿
000917电广传媒8.43-0.39-4.42%8.828.718.948.37364474手31673万153.052.82%14.18亿12.95亿
002148北纬科技7.54-0.28-3.58%7.827.708.037.40368443手28583万143.468.30%5.67亿4.44亿
002238天威视讯10.53-0.06-0.57%10.5910.5711.1010.45136423手14760万33.432.21%6.17亿6.17亿
300025华星创业6.95+0.26+3.89%6.696.597.366.52810178手57333万272.3820.81%4.29亿3.89亿
300288朗玛信息16.23-1.37-7.78%17.6017.5517.5516.22104774手17812万53.845.20%3.38亿2.01亿
300310宜通世纪7.20+0.28+4.05%6.926.857.616.751140614手84004万-3.1716.75%8.83亿6.81亿
300770新媒股份76.25+6.93+10.00%69.3276.2576.2576.251379手1052万47.700.43%1.28亿0.32亿
600037歌华有线11.20-0.34-2.95%11.5411.4911.6711.18122677手14040万22.450.88%13.92亿13.92亿
600050中国联通6.82-0.28-3.94%7.107.067.076.782981456手206412万48.071.41%310.41亿211.97亿
600637东方明珠11.62-0.38-3.17%12.0012.0012.0511.61163897手19392万14.580.48%34.33亿34.15亿
600804鹏博士11.22-0.37-3.19%11.5911.5512.0711.22810538手94387万33.645.66%14.32亿14.32亿
600831广电网络12.96+1.18+10.02%11.7811.6112.9611.601470564手186790万52.4722.55%6.94亿6.52亿
600936广西广电5.04-0.08-1.56%5.125.105.355.04204164手10550万50.161.71%16.71亿11.96亿
600959江苏有线5.26-0.26-4.71%5.525.505.565.26204486手11083万41.530.53%49.30亿38.85亿
600996贵广网络11.42+0.29+2.61%11.1311.1012.0910.98350739手40880万37.1711.77%10.43亿2.98亿
601929吉视传媒2.83-0.11-3.74%2.942.912.982.83412455手11991万28.921.33%31.11亿31.11亿
603559中通国脉23.93-1.03-4.13%24.9624.8025.2023.7267096手16440万118.518.16%1.43亿0.82亿
pop up description layer