代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康16.90-0.13-0.76%17.0317.0117.2816.7879878手13587万-84.910.89%8.99亿8.99亿
000839中信国安4.12-0.07-1.67%4.194.214.234.08550186手22796万8.061.40%39.20亿39.19亿
000892欢瑞世纪3.79-0.01-0.26%3.803.793.823.7531581手1196万11.370.59%9.81亿5.38亿
000917电广传媒7.45-0.09-1.19%7.547.527.597.37174643手13051万70.321.35%14.18亿12.95亿
002148北纬科技6.33-0.06-0.94%6.396.386.426.2677948手4938万120.441.76%5.67亿4.44亿
002238天威视讯9.39+0.13+1.40%9.269.359.579.08100754手9394万29.811.63%6.17亿6.17亿
300025华星创业6.25-0.46-6.86%6.716.386.406.11444523手27858万166.2811.42%4.29亿3.89亿
300288朗玛信息13.40+0.24+1.82%13.1613.0613.6913.0631293手4183万44.451.55%3.38亿2.01亿
300310宜通世纪7.07+0.07+1.00%7.007.077.196.88405801手28611万-3.125.96%8.83亿6.81亿
300770新媒股份89.16+0.17+0.19%88.9988.4991.0887.8017149手15384万47.675.34%1.28亿0.32亿
600037歌华有线10.37+0.20+1.97%10.1710.1810.4310.1566120手6815万18.700.48%13.92亿13.92亿
600050中国联通6.070.000.00%6.076.056.106.03627214手38030万42.790.30%310.41亿211.97亿
600637东方明珠10.48+0.07+0.67%10.4110.4010.5510.32108302手11306万16.810.32%34.33亿34.15亿
600804鹏博士7.60+0.29+3.97%7.317.357.747.35378946手28668万31.912.65%14.32亿14.32亿
600831广电网络11.00+0.34+3.19%10.6610.7011.4010.56468922手51285万74.207.19%6.94亿6.52亿
600936广西广电4.95+0.20+4.21%4.754.754.994.71189690手9256万93.541.59%16.71亿11.96亿
600959江苏有线4.37+0.09+2.10%4.284.284.414.27122339手5321万37.720.31%49.30亿38.85亿
600996贵广网络9.97+0.91+10.04%9.069.039.978.75465997手45144万33.2915.64%10.43亿2.98亿
601929吉视传媒2.50+0.01+0.40%2.492.492.532.47109176手2730万25.760.35%31.11亿31.11亿
603559中通国脉21.20+0.20+0.95%21.0021.0921.5920.8551613手10955万70.316.13%1.43亿0.84亿
pop up description layer