代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安7.27+0.10+1.39%7.177.247.347.19268057手19445万109.980.68%39.20亿39.19亿
000892欢瑞世纪7.80+0.20+2.63%7.607.607.857.5325988手2001万46.780.66%9.81亿3.93亿
000917电广传媒7.07+0.01+0.14%7.067.057.127.0066274手4683万43.790.51%14.18亿12.95亿
002148北纬科技7.26+0.01+0.14%7.257.297.307.1834874手2527万28.860.79%5.67亿4.44亿
002238天威视讯8.45+0.01+0.12%8.448.478.538.386704手566万21.980.11%6.17亿6.17亿
300025华星创业4.63-0.03-0.64%4.664.694.694.5273009手3367万32.422.15%4.29亿3.39亿
300288朗玛信息21.05-0.26-1.22%21.3121.2921.4321.0029948手6323万21.861.48%3.38亿2.03亿
300310宜通世纪9.01+0.02+0.22%8.999.009.058.8034888手3120万41.320.60%8.94亿5.82亿
600037歌华有线11.920.000.00%11.9211.9412.0011.8126527手3158万22.120.23%13.92亿11.68亿
600050中国联通6.13+0.02+0.33%6.116.146.156.04883742手53937万189.650.42%302.34亿211.97亿
600637东方明珠14.88-0.06-0.40%14.9414.9915.1814.8536770手5501万19.480.17%26.41亿21.80亿
600831广电网络7.07-0.06-0.84%7.137.167.167.0514264手1011万31.980.25%6.05亿5.63亿
600936广西广电5.72+0.05+0.88%5.675.685.735.6516746手953万47.800.14%16.71亿11.96亿
600959江苏有线7.36-0.09-1.21%7.457.417.447.3069247手5092万34.190.50%38.85亿13.96亿
600996贵广网络9.16-0.01-0.11%9.179.209.219.1112391手1136万25.830.42%10.43亿2.98亿
601929吉视传媒2.750.000.00%2.752.742.762.7175670手2068万24.210.24%31.11亿31.11亿
603559中通国脉26.95+0.31+1.16%26.6426.8727.5426.7158711手15946万99.827.39%1.32亿0.79亿
pop up description layer