代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安2.55-0.04-1.54%2.592.592.622.55112876手2909万-31.580.29%39.20亿39.20亿
000917电广传媒6.11-0.03-0.49%6.146.196.206.1135664手2191万-51.780.28%14.18亿12.95亿
002238天威视讯6.62-0.04-0.60%6.666.706.756.6216899手1126万29.470.21%8.03亿8.03亿
300288朗玛信息14.36-0.52-3.49%14.8814.7514.9514.04172487手24599万128.218.18%3.38亿2.11亿
300310宜通世纪5.87-0.23-3.77%6.106.136.195.86330053手19764万225.634.77%8.82亿6.92亿
300770新媒股份93.34+1.24+1.35%92.1092.1194.1890.1322812手20980万40.591.61%2.31亿1.42亿
600037歌华有线12.210.000.00%12.2112.3612.8112.1774401手9243万76.990.53%13.92亿13.92亿
600050中国联通4.86-0.05-1.02%4.914.914.934.86509474手24867万28.390.24%310.16亿215.00亿
600637东方明珠9.77-0.02-0.20%9.799.849.879.7476019手7448万16.810.22%34.15亿34.15亿
600831广电网络7.46-0.01-0.13%7.477.477.587.4552449手3932万-33.900.74%7.10亿7.10亿
600936广西广电3.79-0.07-1.81%3.863.863.883.7627575手1050万337.120.17%16.71亿16.71亿
600959江苏有线3.71-0.03-0.80%3.743.743.773.7060627手2256万89.990.13%50.01亿45.27亿
600996贵广网络7.050.000.00%7.057.097.176.9944110手3115万60.900.42%10.52亿10.52亿
601698中国卫通18.87-0.56-2.88%19.4319.4419.5718.8579247手15071万175.921.94%40.00亿4.08亿
601929吉视传媒2.18-0.05-2.24%2.232.232.232.17120242手2642万147.930.39%31.11亿31.11亿
603559中通国脉18.08-0.20-1.09%18.2818.2218.4818.0424218手4411万-676.501.69%1.43亿1.43亿
pop up description layer