代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康40.00-0.13-0.32%40.1340.1340.3238.2073751手29004万-11511.820.82%8.99亿8.99亿
000839中信国安6.38-0.07-1.09%6.456.496.496.31128374手8199万100.310.33%39.20亿39.19亿
000892欢瑞世纪6.99-0.18-2.51%7.177.127.176.9818045手1273万14.920.46%9.81亿3.93亿
000917电广传媒7.01+0.02+0.29%6.996.967.076.9037071手2593万-16.040.29%14.18亿12.95亿
002148北纬科技7.25-0.05-0.68%7.307.297.327.1528429手2054万35.080.64%5.67亿4.44亿
002238天威视讯8.34-0.20-2.34%8.548.418.438.2817164手1431万21.500.28%6.17亿6.17亿
300025华星创业4.96-0.09-1.78%5.055.015.034.9028947手1433万-14.180.74%4.29亿3.89亿
300288朗玛信息21.93+0.12+0.55%21.8121.8022.0621.4016756手3645万72.270.83%3.38亿2.03亿
300310宜通世纪8.97-0.08-0.88%9.059.039.038.8627906手2496万34.330.48%8.94亿5.82亿
600037歌华有线11.92-0.05-0.42%11.9711.9511.9711.8719922手2375万21.960.17%13.92亿11.68亿
600050中国联通5.77+0.05+0.87%5.725.725.795.66512691手29333万123.160.24%310.28亿211.97亿
600637东方明珠18.67+0.25+1.36%18.4218.8019.0418.4494171手17665万21.970.59%26.41亿16.02亿
600804鹏博士15.75-0.07-0.44%15.8215.8315.9515.5546454手7309万32.790.32%14.32亿14.32亿
600831广电网络7.72+0.06+0.78%7.667.637.787.6220729手1597万25.160.37%6.05亿5.63亿
600936广西广电5.68-0.03-0.53%5.715.705.725.6611211手637万50.700.09%16.71亿11.96亿
600959江苏有线6.14-0.01-0.16%6.156.156.186.0920094手1230万33.420.05%38.85亿38.85亿
600996贵广网络9.830.000.00%9.839.9910.359.82110103手11016万23.033.69%10.43亿2.98亿
601929吉视传媒2.69-0.01-0.37%2.702.702.702.6645104手1210万24.070.14%31.11亿31.11亿
603559中通国脉30.55+0.47+1.56%30.0829.9030.7029.9020227手6157万147.502.54%1.39亿0.79亿
pop up description layer