代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康16.94+0.16+0.95%16.7816.7817.1116.30159800手26767万-85.111.78%8.99亿8.99亿
000606顺利办5.96+0.24+4.20%5.725.756.005.7195662手5640万37.101.71%7.66亿5.60亿
000676智度股份6.52-0.03-0.46%6.556.596.626.4254476手3552万12.640.83%13.26亿6.59亿
000835长城动漫4.29+0.10+2.39%4.194.194.324.1537076手1571万-3.201.22%3.27亿3.03亿
002072*ST凯瑞4.900.000.00%4.904.954.984.8615399手757万-3.470.92%1.76亿1.67亿
002095生意宝22.85+0.44+1.96%22.4122.4123.1022.1125695手5833万180.111.02%2.53亿2.52亿
002113ST天润1.74+0.02+1.16%1.721.711.751.67116994手2007万-7.141.27%15.33亿9.24亿
002131利欧股份1.85+0.05+2.78%1.801.791.871.75735845手13364万-6.701.53%66.47亿47.96亿
002137麦达数字6.48+0.09+1.41%6.396.406.526.3063917手4118万-10.791.75%5.78亿3.65亿
002174游族网络15.69-0.37-2.30%16.0615.9515.9515.30102470手16027万14.521.60%8.88亿6.42亿
002175*ST东网2.16+0.02+0.93%2.142.132.202.0596624手2054万-3.521.28%7.54亿7.54亿
002235安妮股份8.14+0.17+2.13%7.977.928.177.69215499手17225万32.894.31%6.01亿5.00亿
002247聚力文化3.09+0.03+0.98%3.063.043.112.93120324手3646万-0.872.21%8.51亿5.44亿
002315焦点科技16.65+0.43+2.65%16.2216.2716.8616.1225464手4220万34.842.10%2.35亿1.21亿
002354天神娱乐3.180.000.00%3.183.153.213.06144400手4531万-0.402.10%9.32亿6.89亿
002425凯撒文化6.08+0.04+0.66%6.046.046.115.8987467手5270万14.691.08%8.14亿8.14亿
002439启明星辰28.12+1.25+4.65%26.8726.7828.4526.5185186手23697万49.241.34%8.97亿6.34亿
002447晨鑫科技3.10+0.01+0.32%3.093.083.132.94277085手8443万-6.362.05%14.27亿13.51亿
002464众应互联7.23-0.05-0.69%7.287.247.376.98121763手8730万47.942.33%5.22亿5.22亿
002467二六三5.93+0.13+2.24%5.805.805.985.63423537手24810万73.573.67%13.53亿11.54亿
002517恺英网络3.02+0.06+2.03%2.962.923.052.82326559手9594万401.261.54%21.53亿21.19亿
002530金财互联9.08+0.09+1.00%8.998.919.208.6170784手6351万23.621.89%7.85亿3.74亿
002555三七互娱13.86-0.01-0.07%13.8713.7214.1913.35127380手17581万27.810.80%21.12亿15.92亿
002558巨人网络17.98-0.13-0.72%18.1118.1018.1117.6523830手4272万35.990.12%20.24亿20.24亿
002619艾格拉斯3.29+0.02+0.61%3.273.263.323.2188962手2909万9.320.65%18.45亿13.63亿
002624完美世界24.25+0.38+1.59%23.8723.9624.4023.3279192手18931万17.400.67%13.15亿11.82亿
300031宝通科技12.10+0.36+3.07%11.7411.7512.1311.7025135手2997万15.710.78%3.97亿3.24亿
300038数知科技9.47+0.33+3.61%9.149.269.549.15121676手11417万16.531.78%11.72亿6.85亿
300043星辉娱乐5.16+0.24+4.88%4.924.945.174.80141743手7117万26.511.55%12.44亿9.15亿
300052中青宝10.03+0.12+1.21%9.919.8610.079.6129193手2885万78.131.12%2.65亿2.60亿
300059东方财富13.88+0.73+5.55%13.1513.2114.1013.102970924手406420万89.335.42%67.16亿54.85亿
300113顺网科技15.12+0.42+2.86%14.7014.5815.2314.31132803手19805万37.582.82%6.94亿4.71亿
300226上海钢联74.99+3.48+4.87%71.5171.9875.9371.4325429手18922万89.891.68%1.59亿1.52亿
300242佳云科技3.81-0.08-2.06%3.893.813.863.5596248手3602万-1.931.66%6.35亿5.80亿
300295三六五网12.17+0.23+1.93%11.9411.8812.2811.7523500手2834万25.381.58%1.93亿1.48亿
300315掌趣科技3.33+0.05+1.52%3.283.223.353.19246589手8073万-2.970.95%27.57亿26.00亿
300343联创股份3.69+0.15+4.24%3.543.553.853.52414533手15258万-2.245.23%11.81亿7.93亿
300392腾信股份6.90+0.06+0.88%6.846.836.956.6165820手4482万129.652.54%3.84亿2.59亿
300418昆仑万维13.00+0.33+2.60%12.6712.6613.0812.46111274手14287万12.621.78%11.52亿6.23亿
300431暴风集团6.60+0.07+1.07%6.536.326.636.13127421手8164万-2.025.24%3.30亿2.43亿
300467迅游科技17.74+0.36+2.07%17.3817.4917.8217.0132697手5739万-5.152.48%2.23亿1.32亿
300494盛天网络11.45+0.15+1.33%11.3011.3111.4710.9238798手4367万72.592.46%2.40亿1.57亿
300571平治信息41.93+2.62+6.66%39.3139.4741.9939.1118793手7713万24.412.73%1.20亿0.69亿
300766每日互动42.33+1.35+3.29%40.9838.9042.5038.1060239手24114万69.8815.02%4.00亿0.40亿
300773拉卡拉57.86+5.26+10.00%52.6052.9557.8652.6149970手27845万36.3612.49%4.00亿0.40亿
300785值得买40.92+12.50+43.98%28.4234.1040.9234.10289手117万非数字0.00%0.00亿0.00亿
600242中昌数据8.70-0.03-0.34%8.738.628.758.4331846手2750万34.221.05%4.57亿3.04亿
600358国旅联合4.15+0.01+0.24%4.144.144.184.0623720手977万-23.540.47%5.05亿5.05亿
600633浙数文化9.10+0.15+1.68%8.959.019.188.8959885手5419万18.490.46%13.02亿12.90亿
600634*ST富控2.00-0.03-1.48%2.032.052.051.9329757手584万-0.210.52%5.76亿5.76亿
600640号百控股12.71+0.27+2.17%12.4412.5012.8012.2540317手5073万41.280.68%7.96亿5.89亿
600652*ST游久2.19+0.01+0.46%2.182.172.192.1453206手1154万-2.000.64%8.33亿8.33亿
600804鹏博士7.18+0.10+1.41%7.087.077.216.90195278手13814万30.141.36%14.32亿14.32亿
600986科达股份4.06+0.04+1.00%4.024.004.093.91115631手4623万27.230.90%13.26亿12.85亿
601360三六零20.88+0.42+2.05%20.4620.3120.8820.0862316手12793万38.131.57%67.64亿3.97亿
603000人民网18.16+0.28+1.57%17.8817.8818.3617.50128147手23111万80.831.16%11.06亿11.06亿
603258电魂网络23.46+0.71+3.12%22.7522.9123.7822.7198427手22947万38.268.45%2.40亿1.17亿
603444吉比特213.35+2.05+0.97%211.30211.30214.15206.607206手15152万19.591.73%0.72亿0.42亿
603533掌阅科技15.12+0.17+1.14%14.9514.8815.2514.6312172手1823万45.060.75%4.01亿1.63亿
603825华扬联众11.81+0.20+1.72%11.6111.7011.8311.3316759手1950万22.091.81%2.31亿0.92亿
603881数据港30.91+0.48+1.58%30.4330.4431.3829.6122696手6966万44.841.78%2.11亿1.28亿
603888新华网19.60+0.31+1.61%19.2919.2519.8019.0130890手6007万34.071.75%5.19亿1.76亿
pop up description layer