代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝38.23-0.70-1.80%38.9338.7938.9038.0412071手4619万707.560.48%2.53亿2.52亿
002315焦点科技27.72-0.41-1.46%28.1328.1428.2127.6913567手3782万50.741.08%2.35亿1.26亿
002439启明星辰21.37-0.16-0.74%21.5321.6321.6321.2815943手3412万73.890.28%8.97亿5.75亿
002467二六三9.61-0.43-4.28%10.0410.0510.059.57409740手40002万-18.186.24%7.84亿6.57亿
002558巨人网络41.39-0.41-0.98%41.8041.8141.9041.218128手3362万66.150.23%20.24亿3.48亿
300052中青宝16.10-0.12-0.74%16.2216.2616.4016.0524203手3925万-100.460.93%2.61亿2.60亿
300059东方财富13.11-0.07-0.53%13.1813.1813.2313.09153284手20168万88.260.48%42.89亿31.88亿
300113顺网科技19.39+0.22+1.15%19.1719.1719.3918.9340096手7726万27.090.87%6.93亿4.62亿
300226上海钢联38.28-1.07-2.72%39.3539.4039.4038.2227118手10438万194.581.83%1.59亿1.48亿
300295三六五网26.45-0.05-0.19%26.5025.9026.8825.00197838手51223万51.8011.02%1.92亿1.79亿
300315掌趣科技7.24-0.04-0.55%7.287.277.277.2087914手6355万55.900.33%27.58亿26.43亿
300383光环新网14.83-0.21-1.40%15.0415.0515.1414.76105302手15700万52.010.77%14.46亿13.65亿
300418昆仑万维26.64-1.46-5.20%28.1027.1127.3426.26367841手98549万45.958.28%11.59亿4.45亿
300467迅游科技48.97-0.64-1.29%49.6149.8050.3548.5911277手5559万164.541.13%1.67亿0.99亿
300494盛天网络20.14-0.34-1.66%20.4820.4020.5620.107346手1490万42.760.86%2.40亿0.86亿
300571平治信息61.38+1.71+2.87%59.6759.1562.9459.1511632手7156万66.555.82%0.80亿0.20亿
600358国旅联合7.93-0.18-2.22%8.118.018.117.8967854手5419万-47.821.57%5.05亿4.32亿
603000人民网13.60-0.17-1.23%13.7713.7413.7413.5637214手5074万328.180.34%11.06亿11.06亿
603258电魂网络36.59-0.54-1.45%37.1337.1337.2536.404615手1693万43.860.69%2.40亿0.67亿
603444吉比特211.40+0.40+0.19%211.00210.20213.99210.202347手4981万25.631.32%0.72亿0.18亿
603533掌阅科技32.42+2.95+10.01%29.4732.4232.4232.421791手581万104.240.44%4.01亿0.41亿
603825华扬联众33.98+0.22+0.65%33.7633.6334.6533.3611201手3825万42.092.80%1.60亿0.40亿
603881数据港51.30-1.55-2.93%52.8552.9052.9051.0031650手16372万112.066.01%2.11亿0.53亿
603888新华网29.97-0.99-3.20%30.9630.6130.7029.7642116手12685万54.583.25%5.19亿1.30亿
pop up description layer