代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康7.23-0.22-2.95%7.457.407.457.2381101手5937万4002.070.90%8.99亿8.99亿
000606顺利办2.59+0.01+0.39%2.582.542.642.5376353手1982万-1.901.08%7.66亿7.07亿
000676智度股份5.45-0.20-3.54%5.655.385.665.31481224手26311万-2.564.70%13.26亿10.23亿
000835*ST长动1.77+0.08+4.73%1.691.731.771.7268853手1215万-1.182.27%3.27亿3.03亿
002072*ST凯瑞4.080.000.00%4.084.054.104.0111354手461万-3.550.74%1.76亿1.53亿
002095生意宝13.11-0.02-0.15%13.1313.0113.5912.9623960手3174万140.570.95%2.53亿2.52亿
002113*ST天润1.44+0.03+2.13%1.411.391.461.39113273手1619万-1.171.18%15.11亿9.64亿
002131利欧股份3.06-0.08-2.55%3.143.113.113.061463617手45131万6.702.53%67.55亿57.87亿
002168惠程科技3.79+0.18+4.99%3.613.753.903.66562597手21176万48.157.10%8.02亿7.93亿
002174游族网络10.73-0.05-0.46%10.7810.6711.0710.59201702手21804万88.112.91%9.16亿6.93亿
002235安妮股份3.68-0.02-0.54%3.703.673.753.62129088手4765万-14.002.43%5.80亿5.30亿
002247*ST聚力1.84-0.03-1.60%1.871.861.861.8161039手1122万-1.111.05%8.51亿5.79亿
002315焦点科技18.13-0.05-0.28%18.1817.9318.4417.7748675手8829万32.712.93%3.06亿1.66亿
002354*ST天娱2.64-0.01-0.38%2.652.632.652.6138844手1024万-4.440.26%16.63亿14.93亿
002425凯撒文化8.86+0.04+0.45%8.828.658.978.61255841手22638万46.013.15%8.14亿8.13亿
002439启明星辰30.94+2.16+7.51%28.7828.5031.1028.41204418手61418万43.762.86%9.34亿7.14亿
002447*ST晨鑫2.13+0.09+4.41%2.042.032.142.01204532手4285万-3.071.51%14.27亿13.51亿
002464众应互联3.38+0.12+3.68%3.263.183.582.93890018手29775万-1.1617.06%5.22亿5.22亿
002467二六三5.70-0.02-0.35%5.725.705.765.6784963手4855万16.190.73%13.62亿11.68亿
002517恺英网络4.38-0.06-1.35%4.444.334.494.31204111手9007万-5.361.31%21.53亿15.54亿
002530金财互联9.05+0.09+1.00%8.968.899.308.8372817手6628万-5.671.14%7.79亿6.37亿
002555三七互娱28.15-0.33-1.16%28.4828.0028.8827.80321392手90974万21.092.17%21.12亿14.80亿
002558巨人网络16.87+0.22+1.32%16.6516.6517.2416.51125933手21319万36.330.62%20.24亿20.24亿
002605姚记科技24.78+0.14+0.57%24.6424.3024.8924.2026347手6484万9.460.82%4.02亿3.23亿
002619艾格拉斯1.51-0.02-1.31%1.531.511.551.48362718手5514万-1.012.53%18.45亿14.31亿
002624完美世界23.60-0.26-1.09%23.8623.5024.1723.30250513手59413万24.971.37%19.40亿18.27亿
002803吉宏股份35.35+0.63+1.81%34.7234.4035.7933.5082951手29020万25.352.99%3.78亿2.78亿
002995天地在线45.27-0.53-1.16%45.8045.6946.1945.193028手1381万27.551.87%0.65亿0.16亿
003010若羽臣32.03-2.04-5.99%34.0733.0233.5031.8229895手9765万38.619.82%1.22亿0.30亿
300031宝通科技16.43+0.46+2.88%15.9715.8016.6515.7252685手8595万15.801.63%3.97亿3.24亿
300038ST数知2.76+0.03+1.10%2.732.612.842.61508621手13961万35.604.38%11.72亿11.61亿
300043星辉娱乐3.180.000.00%3.183.143.263.13162339手5211万-73.841.77%12.44亿9.15亿
300052中青宝8.13+0.04+0.49%8.098.058.328.0558142手4751万-140.042.23%2.63亿2.61亿
300113顺网科技14.52-0.14-0.95%14.6614.6114.8814.5161148手8955万-68.681.26%6.94亿4.84亿
300148天舟文化3.32+0.12+3.75%3.203.163.353.14442504手14443万-49.765.77%8.41亿7.67亿
300226上海钢联53.12-0.87-1.61%53.9953.6254.0152.2614446手7668万54.230.79%1.91亿1.83亿
300242佳云科技4.260.000.00%4.264.224.384.1963524手2720万-362.431.07%6.35亿5.94亿
300295三六五网10.57-0.06-0.56%10.6310.4010.7810.3829475手3118万32.921.81%1.92亿1.63亿
300315掌趣科技6.00-0.11-1.80%6.115.976.225.881740881手105456万32.876.61%27.57亿26.32亿
300343联创股份3.06-0.01-0.33%3.073.003.152.97429328手13180万-2.244.99%11.58亿8.61亿
300392腾信股份8.12-0.06-0.73%8.188.108.288.0320018手1631万132.880.68%3.84亿2.96亿
300418昆仑万维23.21+0.03+0.13%23.1822.9323.5922.74271878手62876万5.702.71%11.73亿10.04亿
300459金科文化3.76-0.06-1.57%3.823.753.843.71750885手28434万18.342.56%35.16亿29.35亿
300467迅游科技12.78-0.15-1.16%12.9312.8113.1412.7134906手4514万-2.062.32%2.03亿1.51亿
300494盛天网络12.46+0.23+1.88%12.2312.0812.9412.0168334手8627万39.994.28%2.40亿1.60亿
300571平治信息32.62-0.07-0.21%32.6932.5032.9832.236422手2101万25.730.67%1.25亿0.96亿
300766每日互动15.20+0.19+1.27%15.0114.8115.5614.7960437手9201万260.181.95%4.00亿3.10亿
300773拉卡拉30.43-0.08-0.26%30.5130.2030.8030.0673737手22444万26.031.93%8.00亿3.83亿
300785值得买85.18+0.17+0.20%85.0184.8986.4683.123178手2689万48.731.39%0.89亿0.23亿
300792壹网壹创113.51-5.49-4.61%119.00116.00117.80112.0218326手20948万57.132.99%1.44亿0.61亿
300921南凌科技39.47+0.28+0.71%39.1938.7839.8038.119817手3850万37.025.39%0.73亿0.18亿
600070浙江富润7.10+0.02+0.28%7.087.047.206.9353129手3771万7.801.02%5.22亿5.22亿
600226*ST瀚叶2.06+0.10+5.10%1.961.962.061.95400699手8094万-9.231.64%31.29亿24.50亿
600242*ST中昌2.41-0.09-3.60%2.502.442.482.38105119手2527万-0.692.33%4.57亿4.51亿
600358*ST联合3.050.000.00%3.053.053.063.0020850手633万-9.640.41%5.05亿5.05亿
600633浙数文化7.52-0.08-1.05%7.607.557.707.5262265手4726万18.660.48%13.02亿13.02亿
600634*ST富控0.000.000.00%0.000.000.000.000手0万0.000.00%5.76亿5.76亿
600640号百控股11.05-0.04-0.36%11.0910.9711.1910.9045294手5013万-84.450.57%7.96亿7.96亿
600652ST游久1.47-0.03-2.00%1.501.491.511.4758600手869万52.660.70%8.33亿8.33亿
600804鹏博士5.98-0.01-0.17%5.995.926.055.89178042手10664万-2.101.24%14.32亿14.32亿
600986浙文互联3.99+0.01+0.25%3.983.964.023.93112202手4470万-2.090.85%13.25亿13.16亿
601360三六零16.10+0.50+3.21%15.6015.4816.1715.35334095手53235万45.811.87%71.45亿17.89亿
603000人民网19.09-0.37-1.90%19.4619.0219.3718.81191130手36495万62.301.73%11.06亿11.06亿
603258电魂网络28.300.000.00%28.3028.0528.5927.7621869手6178万17.700.91%2.48亿2.41亿
603444吉比特312.06-14.36-4.40%326.42317.99324.47306.8624853手78261万24.013.46%0.72亿0.72亿
603533掌阅科技37.05-1.47-3.82%38.5237.0038.1636.12108025手40083万74.222.69%4.39亿4.01亿
603613国联股份133.66-4.60-3.33%138.26136.00136.96131.0016124手21593万132.581.34%2.37亿1.20亿
603825华扬联众15.14+0.28+1.88%14.8614.9215.3914.7051734手7823万15.452.29%2.29亿2.26亿
603881数据港52.75+0.45+0.86%52.3051.6053.2951.1527069手14251万90.651.29%2.35亿2.11亿
603888新华网18.70-0.65-3.36%19.3518.7019.1918.6546440手8794万71.630.89%5.19亿5.19亿
688158优刻得44.29-2.71-5.77%47.0046.3647.3044.2713973手6381万-54.950.45%4.23亿3.13亿