代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝42.58-1.23-2.81%43.8143.4844.0542.4113400手5772万418.380.53%2.53亿2.52亿
002315焦点科技18.30-0.14-0.76%18.4418.4018.5418.288952手1648万60.130.71%2.35亿1.26亿
002439启明星辰24.26-0.78-3.12%25.0424.9124.9924.2293330手22850万45.801.62%8.97亿5.75亿
002467二六三6.48-0.15-2.26%6.636.646.686.4685552手5605万329.671.36%7.87亿6.29亿
002558巨人网络25.72+0.14+0.55%25.5825.6525.9025.4325406手6533万40.250.59%20.24亿4.27亿
300052中青宝12.79-0.38-2.89%13.1713.0813.2412.7951143手6630万56.831.97%2.61亿2.60亿
300059东方财富14.18-0.21-1.46%14.3914.3714.5414.181097808手157777万87.152.66%51.47亿41.34亿
300104乐视网4.04-0.03-0.74%4.074.064.114.03592172手24022万-1.131.95%39.89亿30.43亿
300113顺网科技18.90-0.02-0.11%18.9218.9219.1718.81110776手21044万24.282.32%6.94亿4.77亿
300226上海钢联63.23+0.77+1.23%62.4662.4664.5862.1031075手19767万160.682.06%1.59亿1.51亿
300295三六五网15.70-0.57-3.50%16.2716.2416.3215.5047131手7482万31.362.67%1.93亿1.77亿
300315掌趣科技5.37-0.20-3.59%5.575.565.595.37340963手18589万63.401.26%27.58亿27.01亿
300383光环新网16.11-0.13-0.80%16.2416.1116.4316.03214898手34839万47.741.57%14.46亿13.67亿
300392腾信股份11.38+0.09+0.80%11.2911.2911.4211.1315832手1785万-37.250.96%3.84亿1.64亿
300418昆仑万维21.55-0.32-1.46%21.8721.9022.0521.5187795手19014万24.701.42%11.52亿6.17亿
300431暴风集团21.47-0.57-2.59%22.0422.1022.1421.4576678手16673万169.403.27%3.32亿2.35亿
300467迅游科技37.17-0.90-2.36%38.0738.2838.2837.1710556手3958万60.761.05%2.27亿1.00亿
300494盛天网络16.81-0.18-1.06%16.9917.0217.0816.5542198手7058万50.654.93%2.40亿0.86亿
300571平治信息98.40-0.51-0.52%98.9199.50101.0096.9913593手13464万64.072.96%0.80亿0.46亿
300738奥飞数据67.54+0.44+0.66%67.1067.0268.5065.1026967手18059万78.2316.52%0.65亿0.16亿
600358国旅联合6.96-0.04-0.57%7.006.967.046.8937712手2632万88.680.87%5.05亿4.32亿
603000人民网10.57-0.21-1.95%10.7810.7810.8310.5064328手6837万152.350.58%11.06亿11.06亿
603258电魂网络25.38-0.52-2.01%25.9025.9826.0925.3110284手2636万47.081.54%2.40亿0.67亿
603444吉比特147.93-3.26-2.16%151.19151.01151.21147.515520手8213万17.741.34%0.72亿0.41亿
603533掌阅科技43.33-0.86-1.95%44.1944.2044.3443.1526433手11518万140.416.45%4.01亿0.41亿
603881数据港46.51-0.40-0.85%46.9147.1847.8546.1947953手22524万78.633.75%2.11亿1.28亿
603888新华网21.37-0.62-2.82%21.9922.1922.1921.3325390手5512万38.681.44%5.19亿1.76亿
pop up description layer