代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝39.92+0.62+1.58%39.3039.3340.5039.0217308手6925万787.220.69%2.53亿2.52亿
002315焦点科技54.99+1.34+2.50%53.6553.2055.2553.007039手3851万96.921.16%1.18亿0.61亿
002439启明星辰20.50+0.53+2.65%19.9719.9720.7519.9065827手13521万76.451.18%8.97亿5.59亿
002467二六三10.43+0.95+10.02%9.489.4810.439.42187280手18838万117.582.84%7.97亿6.59亿
002558世纪游轮60.83-0.22-0.36%61.0561.4961.4960.7025193手15364万130.743.91%16.87亿0.64亿
300052中青宝25.94-0.14-0.54%26.0825.7826.9825.58266887手70030万116.8410.25%2.61亿2.60亿
300059东方财富16.01+0.27+1.72%15.7415.7416.3315.67489931手78712万60.081.85%35.58亿26.48亿
300104乐视网39.35+1.22+3.20%38.1338.1241.1737.91931452手370023万113.187.38%19.82亿12.62亿
300113顺网科技25.90+0.85+3.39%25.0525.0126.1724.8856694手14658万35.601.39%6.87亿4.09亿
300226上海钢联39.90+1.12+2.89%38.7838.6540.5038.5025912手10313万-126.291.75%1.59亿1.48亿
300295三六五网27.29+2.48+10.00%24.8124.9327.2924.9370530手18848万37.544.05%1.92亿1.74亿
300383光环新网24.91+0.52+2.13%24.3924.0125.5923.90198703手49699万71.715.65%7.23亿3.52亿
300418昆仑万维19.50+0.35+1.83%19.1519.0419.7519.0162286手12155万34.561.40%11.27亿4.44亿
300431暴风集团41.43+0.82+2.02%40.6140.6642.2840.6682397手34269万67.914.29%2.77亿1.92亿
300494盛天网络27.52+0.32+1.18%27.2027.0728.2027.0025023手6930万71.812.93%2.40亿0.86亿
300571平治信息97.79+8.89+10.00%88.9087.5597.7987.5514527手13714万82.4814.53%0.40亿0.10亿
603000人民网15.77+0.12+0.77%15.6515.5015.8915.4749096手7734万86.420.44%11.06亿11.06亿
603444吉比特220.68+20.06+10.00%200.62196.30220.68193.0084297手176215万31.4747.36%0.71亿0.18亿
603888新华网78.94+0.87+1.11%78.0777.5080.3376.9659914手47350万60.4911.54%2.08亿0.52亿
pop up description layer