代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝19.92-0.38-1.87%20.3020.1820.4319.9028847手5786万164.911.15%2.53亿2.52亿
002315焦点科技12.30-0.18-1.44%12.4812.4112.4812.279843手1218万39.410.00%2.39亿0.00亿
002439启明星辰22.65-0.20-0.88%22.8522.8923.0922.0868255手15443万39.431.17%8.97亿5.85亿
002467二六三5.28-0.08-1.49%5.365.375.385.2779825手4253万114.311.25%7.95亿6.41亿
002558巨人网络19.30+0.01+0.05%19.2919.3519.5819.2226995手5246万31.510.63%20.24亿4.27亿
300052中青宝10.12-0.10-0.98%10.2210.2410.309.9460139手6050万41.532.31%2.65亿2.60亿
300059东方财富12.62-0.20-1.56%12.8212.8512.8612.61692468手88057万66.541.67%51.68亿41.54亿
300104乐视网2.75-0.08-2.83%2.832.802.822.721086210手30013万-0.803.53%39.89亿30.73亿
300113顺网科技12.78-0.35-2.67%13.1313.1313.1412.6875215手9669万15.301.60%6.94亿4.69亿
300226上海钢联50.62-1.17-2.26%51.7951.5051.9050.0818897手9599万72.571.25%1.59亿1.52亿
300295三六五网12.05-0.21-1.71%12.2612.2212.2912.0325139手3054万23.521.41%1.93亿1.78亿
300315掌趣科技3.60-0.05-1.37%3.653.663.663.60171281手6212万25.720.66%27.57亿25.90亿
300383光环新网13.99-0.21-1.48%14.2014.2014.3013.92106245手14997万36.770.78%15.40亿13.67亿
300392腾信股份6.72-0.14-2.04%6.866.816.866.6657478手3876万-11.672.22%3.84亿2.59亿
300418昆仑万维13.49-0.20-1.46%13.6913.6513.7813.4774515手10133万13.371.20%11.52亿6.23亿
300431暴风集团9.39-0.35-3.59%9.749.569.679.24299283手28245万-15.9911.94%3.30亿2.51亿
300467迅游科技22.71-0.30-1.30%23.0122.9223.3022.7025099手5783万22.881.90%2.26亿1.32亿
300494盛天网络9.74-0.14-1.42%9.889.889.949.7018120手1782万31.261.15%2.40亿1.57亿
300571平治信息39.04-1.43-3.53%40.4740.4640.4638.7816842手6627万21.652.44%1.20亿0.69亿
300738奥飞数据39.37+0.37+0.95%39.0039.0042.3538.6110586手4209万47.703.03%0.65亿0.35亿
600358国旅联合3.92-0.04-1.01%3.963.994.143.85117916手4677万-63.862.73%5.05亿4.32亿
600633浙数文化8.64-0.10-1.14%8.748.748.788.4848780手4196万22.290.38%13.02亿12.90亿
600640号百控股10.47-0.45-4.12%10.9210.8710.9010.3772398手7635万41.441.23%7.96亿5.89亿
603000人民网8.25+0.01+0.12%8.248.258.368.1550285手4153万64.670.45%11.06亿11.06亿
603258电魂网络15.96-0.50-3.04%16.4616.3816.4015.9210709手1727万35.030.92%2.43亿1.17亿
603444吉比特160.71-2.30-1.41%163.01162.98163.54160.334643手7526万17.161.13%0.72亿0.41亿
603533掌阅科技17.83-0.33-1.82%18.1618.1318.3617.8012902手2331万50.650.79%4.01亿1.63亿
603825华扬联众13.18-0.38-2.80%13.5613.5613.5613.1814504手1930万18.921.57%2.30亿0.92亿
603881数据港27.32+0.20+0.74%27.1227.0429.1126.6128430手7833万44.752.22%2.11亿1.28亿
603888新华网13.13-0.17-1.28%13.3013.2913.4013.1129909手3962万23.701.69%5.19亿1.76亿
pop up description layer