代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝40.93+0.31+0.76%40.6240.6241.4640.4227055手11102万807.141.08%2.53亿2.52亿
002315焦点科技62.04+1.81+3.01%60.2360.2362.4860.0919875手12287万109.353.28%1.18亿0.61亿
002439启明星辰21.50+0.20+0.94%21.3021.3421.5421.1254931手11754万80.180.98%8.97亿5.59亿
002467二六三10.40+0.18+1.76%10.2210.3010.4810.17226312手23413万117.243.43%7.97亿6.59亿
002558世纪游轮83.06-0.63-0.75%83.6981.0085.0079.0547339手38829万178.527.35%16.87亿0.64亿
300052中青宝27.18+0.54+2.03%26.6426.5027.7526.50259714手70846万122.429.98%2.61亿2.60亿
300059东方财富16.70-0.01-0.06%16.7116.7116.9616.61375306手62908万62.671.42%35.58亿26.48亿
300104乐视网36.50+0.20+0.55%36.3036.2936.8636.13256011手93443万104.982.03%19.82亿12.62亿
300113顺网科技29.12+1.41+5.09%27.7127.7029.8827.68190852手55544万40.034.67%6.87亿4.09亿
300226上海钢联42.31+1.19+2.89%41.1241.1144.5441.1065918手28221万-133.924.46%1.59亿1.48亿
300295三六五网26.84+0.47+1.78%26.3726.4327.0026.3164135手17201万36.933.68%1.92亿1.74亿
300383光环新网27.12+0.63+2.38%26.4926.4027.2026.16279114手74848万78.087.94%7.23亿3.52亿
300418昆仑万维22.86+1.09+5.01%21.7721.8723.7121.57232414手53181万40.515.23%11.27亿4.44亿
300431暴风集团42.59+0.24+0.57%42.3542.4043.2842.21105910手45372万69.815.51%2.77亿1.92亿
300494盛天网络29.45+1.01+3.55%28.4428.4029.8728.2152835手15488万76.846.18%2.40亿0.86亿
300571平治信息110.12+3.82+3.59%106.30105.50110.80104.3915866手17175万92.8815.87%0.40亿0.10亿
603000人民网16.80+0.14+0.84%16.6616.6516.9216.5695077手15962万92.060.86%11.06亿11.06亿
603258电魂网络57.64+1.74+3.11%55.9055.6258.5455.4873454手42253万53.7412.24%2.40亿0.60亿
603444吉比特272.08+12.19+4.69%259.89259.13276.00259.1331808手85596万38.8017.87%0.71亿0.18亿
603881数据港35.28+3.21+10.01%32.0735.2835.2835.282262手798万0.000.00%0.00亿0.00亿
603888新华网79.03+1.08+1.39%77.9577.7079.9077.4126953手21288万60.565.19%2.08亿0.52亿
pop up description layer