代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝34.00-0.87-2.49%34.8734.7535.1233.9029580手10159万652.241.18%2.53亿2.52亿
002315焦点科技25.66+0.21+0.83%25.4525.5025.9625.3114942手3837万22.452.47%1.18亿0.61亿
002439启明星辰21.23-0.15-0.70%21.3821.3021.7321.1289810手19294万73.411.61%8.97亿5.59亿
002467二六三8.05-0.17-2.07%8.228.198.198.03127352手10303万-15.491.93%7.97亿6.59亿
002558巨人网络43.22-0.42-0.96%43.6443.6443.9543.1016495手7175万51.162.56%16.87亿0.64亿
300052中青宝16.73-0.23-1.36%16.9616.8917.0716.6262661手10542万-104.392.41%2.61亿2.60亿
300059东方财富13.16-0.37-2.73%13.5313.5613.6113.051470009手195516万73.505.55%35.58亿26.48亿
300113顺网科技20.82+0.05+0.24%20.7720.7020.9720.6242283手8786万25.511.03%6.87亿4.09亿
300226上海钢联38.60-0.48-1.23%39.0838.8639.1538.4730446手11811万256.952.06%1.59亿1.48亿
300295三六五网22.42+0.01+0.04%22.4122.0022.9621.8692081手20755万41.875.29%1.92亿1.74亿
300315掌趣科技7.79-0.04-0.51%7.837.827.897.76412606手32281万48.062.13%27.71亿19.36亿
300383光环新网13.06+0.03+0.23%13.0313.0113.2813.00211152手27728万26.173.38%7.23亿6.24亿
300392腾信股份15.09-0.09-0.59%15.1815.1815.2515.0015714手2379万-18.760.98%3.84亿1.61亿
300418昆仑万维24.59+0.07+0.29%24.5224.4224.9524.33179259手44250万41.254.04%11.27亿4.44亿
300467迅游科技35.58-0.29-0.81%35.8735.5536.0035.1915586手5554万119.551.69%1.67亿0.92亿
300494盛天网络21.90+0.06+0.27%21.8421.8622.1721.7120775手4555万41.332.43%2.40亿0.86亿
300571平治信息127.45+1.15+0.91%126.30126.30129.24125.006898手8801万83.376.90%0.40亿0.10亿
603000人民网14.42-0.23-1.57%14.6514.9014.9314.4186136手12560万722.910.78%11.06亿11.06亿
603258电魂网络36.40+0.73+2.05%35.6735.8136.5835.2020378手7357万43.633.40%2.40亿0.60亿
603444吉比特212.37-7.60-3.46%219.97219.60220.99212.0912429手26833万25.546.98%0.71亿0.18亿
603825华扬联众34.13+0.81+2.43%33.3232.7335.1932.3288100手30086万0.000.00%0.00亿0.00亿
603881数据港44.70-0.37-0.82%45.0745.4445.4444.2034681手15551万97.646.59%2.11亿0.53亿
603888新华网28.78-0.28-0.96%29.0628.8729.0728.628991手2589万21.191.73%2.08亿0.52亿
pop up description layer