代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝33.37-0.13-0.39%33.5033.2733.8033.227478手2505万502.050.30%2.53亿2.52亿
002315焦点科技21.51+0.11+0.51%21.4021.4521.8721.3510133手2184万39.370.80%2.35亿1.26亿
002439启明星辰19.86-1.39-6.54%21.2521.1721.4019.15254681手51501万65.194.43%8.97亿5.75亿
002467二六三7.45+0.02+0.27%7.437.457.547.4175582手5639万-14.301.20%7.87亿6.29亿
002558巨人网络35.40-0.03-0.08%35.4335.4636.5035.4021670手7748万54.470.62%20.24亿3.48亿
300052中青宝16.65+0.16+0.97%16.4915.9617.1415.20299123手47805万-95.8711.50%2.61亿2.60亿
300059东方财富12.63+0.01+0.08%12.6212.5912.6512.32940089手117341万90.842.95%42.89亿31.88亿
300113顺网科技17.71+0.01+0.06%17.7017.7017.8117.29129684手22774万24.782.80%6.94亿4.63亿
300226上海钢联40.98+1.13+2.84%39.8539.9541.5639.9533616手13817万163.112.23%1.59亿1.51亿
300295三六五网18.06+0.29+1.63%17.7717.5118.2317.4839666手7117万35.842.24%1.93亿1.77亿
300315掌趣科技5.86+0.02+0.34%5.845.845.975.83240564手14167万47.090.91%27.58亿26.43亿
300418昆仑万维22.34+0.60+2.76%21.7421.6122.4021.60154094手34025万41.863.41%11.52亿4.51亿
300431暴风集团24.20+0.21+0.88%23.9924.5124.7824.00190719手46404万149.608.13%3.32亿2.35亿
300467迅游科技45.90+0.21+0.46%45.6945.4346.2845.434326手1985万192.780.43%2.27亿1.00亿
300494盛天网络16.82+0.22+1.33%16.6016.6716.9916.6021591手3620万38.932.52%2.40亿0.86亿
300571平治信息46.65+0.23+0.50%46.4245.1047.2945.109594手4435万50.252.82%0.80亿0.34亿
600358国旅联合6.27+0.17+2.79%6.106.116.396.0873753手4581万-48.831.71%5.05亿4.32亿
603000人民网11.02+0.09+0.82%10.9310.8811.0610.8323451手2576万259.250.21%11.06亿11.06亿
603258电魂网络31.07-0.09-0.29%31.1631.1331.3330.9410841手3370万37.101.62%2.40亿0.67亿
603444吉比特207.51-4.68-2.21%212.19203.50215.90203.507114手14838万26.241.73%0.72亿0.41亿
603533掌阅科技43.47+1.74+4.17%41.7341.1944.8940.5073526手31666万137.2817.93%4.01亿0.41亿
603825华扬联众29.46+0.59+2.04%28.8728.8629.9828.859578手2802万34.882.39%1.60亿0.40亿
603881数据港44.10+0.72+1.66%43.3843.4244.4043.4227279手11998万89.755.18%2.11亿0.53亿
603888新华网22.52-0.23-1.01%22.7522.5022.9822.3820206手4572万40.281.15%5.19亿1.76亿
pop up description layer