代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝22.97+0.64+2.87%22.3322.2823.4522.2058163手13302万174.552.31%2.53亿2.52亿
002315焦点科技11.86+0.32+2.77%11.5411.3011.9011.2113348手1562万37.781.05%2.35亿1.28亿
002439启明星辰19.29+1.39+7.77%17.9017.7019.5017.51131216手24517万36.392.24%8.97亿5.85亿
002467二六三4.45+0.16+3.73%4.294.194.524.1571930手3144万163.461.11%7.87亿6.46亿
300052中青宝8.09+0.25+3.19%7.847.708.117.6234903手2781万32.561.34%2.65亿2.60亿
300059东方财富11.79+0.83+7.57%10.9610.8011.8810.772025363手232246万65.144.88%51.68亿41.53亿
300104乐视网2.59-0.03-1.15%2.622.422.682.421676107手43059万-0.725.45%39.89亿30.73亿
300113顺网科技14.00+0.32+2.34%13.6813.4414.1513.4086729手12104万16.811.85%6.94亿4.69亿
300226上海钢联45.61+2.67+6.22%42.9442.8846.0042.1534405手15355万84.592.27%1.59亿1.52亿
300295三六五网11.00+0.52+4.96%10.4810.2011.129.9049197手5312万21.832.77%1.93亿1.78亿
300315掌趣科技3.77+0.10+2.72%3.673.653.793.62269029手10072万27.571.04%27.57亿25.90亿
300383光环新网12.48+0.59+4.96%11.8911.6812.6611.65286292手35196万36.002.06%14.95亿13.88亿
300392腾信股份5.90-0.10-1.67%6.005.616.015.6177201手4502万-11.802.99%3.84亿2.59亿
300418昆仑万维11.99+0.42+3.63%11.5711.3112.0911.24136667手16041万11.732.19%11.52亿6.23亿
300431暴风集团9.01+0.21+2.39%8.808.569.078.5077836手6926万-44.473.11%3.30亿2.51亿
300467迅游科技21.43+0.81+3.93%20.6220.0821.5320.0128117手5955万27.712.40%2.27亿1.17亿
300494盛天网络8.91+0.30+3.48%8.618.478.968.4416158手1418万26.291.74%2.40亿0.93亿
300571平治信息42.67+3.88+10.00%38.7937.8942.6737.8942764手17556万32.766.20%1.20亿0.69亿
300738奥飞数据39.68+0.86+2.22%38.8238.2039.8637.995872手2307万46.823.60%0.65亿0.16亿
600358国旅联合3.24+0.06+1.89%3.183.183.263.1030560手977万35.830.71%5.05亿4.32亿
600633浙数文化7.33+0.23+3.24%7.107.087.386.9837419手2698万14.830.29%13.02亿12.90亿
600640号百控股8.55+0.31+3.76%8.248.068.858.0530513手2576万30.720.52%7.96亿5.89亿
603000人民网6.50+0.23+3.67%6.276.106.526.0777948手4954万75.830.70%11.06亿11.06亿
603258电魂网络13.26+0.35+2.71%12.9112.7513.3012.556234手815万24.760.93%2.43亿0.67亿
603444吉比特97.31+3.30+3.51%94.0193.3097.6792.885910手5677万10.841.43%0.72亿0.41亿
603533掌阅科技18.47+0.53+2.95%17.9417.8818.9017.4314097手2571万55.211.30%4.01亿1.08亿
603825华扬联众14.20+0.49+3.57%13.7113.5014.2813.1327971手3873万23.703.03%2.30亿0.92亿
603881数据港24.29+0.69+2.92%23.6023.1124.3323.0824517手5892万41.201.92%2.11亿1.28亿
603888新华网13.25+0.08+0.61%13.1713.0813.4312.8034398手4508万23.921.95%5.19亿1.76亿
pop up description layer