代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康11.09-0.01-0.09%11.1011.1511.1911.0343166手4786万1051.120.48%8.99亿8.99亿
000606顺利办3.89+0.02+0.52%3.873.873.953.8736306手1420万-2.810.51%7.66亿7.07亿
000676智度股份7.18+0.06+0.84%7.127.157.287.1543807手3160万43.630.43%13.26亿10.21亿
000835*ST长动2.04-0.04-1.92%2.082.092.091.9857640手1176万-1.481.90%3.27亿3.03亿
002072ST凯瑞4.55+0.04+0.89%4.514.534.594.4913621手620万28.220.89%1.76亿1.53亿
002095生意宝18.96+0.02+0.11%18.9418.9519.1518.9211677手2220万159.030.46%2.53亿2.52亿
002113*ST天润1.32-0.02-1.49%1.341.341.341.3270341手935万-0.920.75%15.11亿9.41亿
002131利欧股份2.91+0.05+1.75%2.862.872.972.86882746手25790万57.331.53%67.55亿57.87亿
002168惠程科技7.45+0.04+0.54%7.417.637.647.4247447手3550万53.950.60%8.02亿7.93亿
002174游族网络17.93+0.05+0.28%17.8817.9518.1617.8969529手12522万47.701.01%9.16亿6.90亿
002235安妮股份7.30+0.03+0.41%7.277.307.397.23118118手8658万-49.202.23%5.81亿5.30亿
002247*ST聚力1.89+0.02+1.07%1.871.871.931.8731150手592万-1.080.54%8.51亿5.79亿
002315焦点科技18.50+0.12+0.65%18.3818.5218.6818.3064126手11865万64.683.86%3.06亿1.66亿
002354*ST天娱3.33-0.15-4.31%3.483.443.503.3249460手1685万-2.640.69%9.32亿7.14亿
002425凯撒文化10.06+0.12+1.21%9.9410.0110.159.96202669手20423万55.742.49%8.14亿8.13亿
002439启明星辰34.63+0.13+0.38%34.5034.6035.0234.4563953手22262万49.500.90%9.34亿7.14亿
002447*ST晨鑫2.02+0.05+2.54%1.972.042.062.0181368手1652万-2.890.60%14.27亿13.51亿
002464众应互联5.06+0.03+0.60%5.035.005.105.0049434手2503万-1.820.95%5.22亿5.22亿
002467二六三6.67+0.07+1.06%6.606.626.726.60108353手7230万37.480.93%13.62亿11.67亿
002517恺英网络5.22-0.28-5.09%5.505.575.605.20402374手21590万-5.942.83%21.53亿14.24亿
002530金财互联9.47+0.16+1.72%9.319.309.519.2755393手5222万-10.080.87%7.79亿6.37亿
002555三七互娱40.56+0.83+2.09%39.7339.7240.8339.50127358手51413万30.800.86%21.12亿14.80亿
002558巨人网络18.81-0.13-0.69%18.9418.9819.1718.7548613手9199万45.210.24%20.24亿20.24亿
002605姚记科技30.11-0.10-0.33%30.2130.2830.5530.0819502手5900万12.140.72%4.02亿2.72亿
002619艾格拉斯2.440.000.00%2.442.452.482.43188161手4609万-1.671.32%18.45亿14.21亿
002624完美世界33.26+0.05+0.15%33.2133.2133.4732.80126910手42169万36.800.71%19.40亿17.90亿
002803吉宏股份42.65+1.41+3.42%41.2441.8544.4541.4264236手27815万36.992.31%3.78亿2.78亿
002995天地在线56.60-0.70-1.22%57.3057.4157.9856.607856手4485万37.204.86%0.65亿0.16亿
003010若羽臣26.49+2.41+10.01%24.0826.4926.4926.491190手315万34.640.39%1.22亿0.30亿
300031宝通科技21.04+0.35+1.69%20.6920.8021.1720.6639624手8327万22.351.22%3.97亿3.24亿
300038数知科技8.35+0.10+1.21%8.258.318.448.29139627手11690万34.001.20%11.72亿11.61亿
300043星辉娱乐4.02+0.02+0.50%4.004.014.103.99158744手6427万56.471.74%12.44亿9.15亿
300052中青宝11.62-0.21-1.78%11.8311.9512.0511.6186076手10177万90.283.30%2.63亿2.61亿
300113顺网科技17.87+0.11+0.62%17.7617.9018.1817.8088562手15935万-156.931.83%6.94亿4.84亿
300148天舟文化4.82-0.11-2.23%4.934.935.004.81244191手11959万12064.343.09%8.44亿7.91亿
300226上海钢联66.48-0.52-0.78%67.0067.8967.8965.5119159手12745万68.881.04%1.91亿1.83亿
300242佳云科技6.410.000.00%6.416.506.566.41130061手8421万-708.842.19%6.35亿5.94亿
300295三六五网14.21+0.08+0.57%14.1314.2514.5314.1046564手6636万39.942.86%1.93亿1.63亿
300315掌趣科技6.92-0.08-1.14%7.007.077.096.89701058手48899万32.022.66%27.57亿26.32亿
300343联创股份3.40-0.04-1.16%3.443.413.563.35557230手19192万-2.467.01%11.75亿7.95亿
300392腾信股份10.34-0.07-0.67%10.4110.3910.6010.21113891手11842万271.874.38%3.84亿2.60亿
300418昆仑万维26.71+0.31+1.17%26.4026.7126.8626.31155259手41423万7.151.55%11.73亿10.03亿
300431暴风退0.32-0.06-15.79%0.380.300.340.30747406手2250万-0.0730.13%3.30亿2.48亿
300459金科文化4.38+0.05+1.15%4.334.404.544.281574548手69528万-5.616.73%35.44亿23.39亿
300467迅游科技17.41+0.56+3.32%16.8516.9417.7216.7252287手9109万-2.823.83%2.03亿1.37亿
300494盛天网络17.33+0.16+0.93%17.1717.3017.5917.2635522手6199万54.392.23%2.40亿1.60亿
300571平治信息40.52+0.52+1.30%40.0040.2341.2840.009955手4037万26.511.03%1.25亿0.96亿
300766每日互动30.95+2.35+8.22%28.6028.8631.2028.6351148手15540万145.161.65%4.00亿3.10亿
300773拉卡拉37.68+0.09+0.24%37.5937.6938.3037.65107126手40654万34.422.80%8.00亿3.83亿
300785值得买112.05+3.05+2.80%109.00109.33114.66108.0211131手12501万64.144.86%0.81亿0.23亿
300792壹网壹创136.43+4.36+3.30%132.07132.00137.88130.019984手13583万76.301.37%1.44亿0.73亿
600070浙江富润12.20+0.32+2.69%11.8812.0212.4411.8879621手9700万13.301.53%5.22亿5.22亿
600226*ST瀚叶1.61-0.06-3.59%1.671.671.691.60330003手5385万-7.501.35%31.29亿24.50亿
600242*ST中昌2.91+0.14+5.05%2.772.882.912.87113144手3285万-0.822.51%4.57亿4.51亿
600358*ST联合2.94+0.01+0.34%2.932.932.972.936537手192万-8.360.13%5.05亿5.05亿
600633浙数文化9.89+0.05+0.51%9.849.8910.029.8751056手5073万23.620.39%13.02亿13.02亿
600634*ST富控1.07-0.01-0.93%1.081.081.091.0757274手616万0.190.99%5.76亿5.76亿
600640号百控股15.83+0.17+1.09%15.6615.7016.0715.7020500手3266万1389.640.26%7.96亿7.96亿
600652ST游久2.08+0.01+0.48%2.072.062.092.0537746手782万101.930.45%8.33亿8.33亿
600804鹏博士7.70+0.06+0.79%7.647.647.787.64147160手11380万-2.011.03%14.32亿14.32亿
600986科达股份5.120.000.00%5.125.165.215.11256879手13250万-2.671.96%13.25亿13.11亿
601360三六零16.87+0.07+0.42%16.8016.8117.0516.8077839手13172万37.450.44%67.64亿17.89亿
603000人民网18.82-0.08-0.42%18.9018.9219.0818.8149592手9381万65.040.45%11.06亿11.06亿
603258电魂网络39.21+1.36+3.59%37.8537.9840.8637.9851719手20536万27.112.15%2.44亿2.41亿
603444吉比特623.07+4.07+0.66%619.00617.52628.97615.433765手23506万50.100.52%0.72亿0.72亿
603533掌阅科技26.33+1.34+5.36%24.9925.0126.6124.8861544手15987万50.871.53%4.01亿4.01亿
603613国联股份83.18+1.68+2.06%81.5082.1183.3081.0111001手9072万81.780.92%2.04亿1.20亿
603825华扬联众28.72+0.18+0.63%28.5428.9529.4928.50147836手42937万32.326.53%2.29亿2.26亿
603881数据港76.38+3.38+4.63%73.0073.7580.2873.7570521手54679万176.423.35%2.35亿2.11亿
603888新华网20.39+0.18+0.89%20.2120.2720.5420.2043547手8890万60.400.84%5.19亿5.19亿
pop up description layer