代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝30.39-0.31-1.01%30.7031.0031.2630.398551手2624万298.600.34%2.53亿2.52亿
002315焦点科技14.380.000.00%14.3814.5214.6814.2041862手6063万47.253.33%2.35亿1.26亿
002439启明星辰17.32+0.09+0.52%17.2317.4417.8317.30112502手19769万32.671.92%8.97亿5.85亿
002467二六三5.19-0.10-1.89%5.295.315.345.1639794手2088万264.040.63%7.87亿6.29亿
002558巨人网络19.27+0.63+3.38%18.6418.8019.6018.4897623手18644万30.152.29%20.24亿4.27亿
300052中青宝10.05-0.27-2.62%10.3210.4910.5510.0229172手2991万39.891.12%2.61亿2.60亿
300059东方财富12.39-0.23-1.82%12.6212.7212.7712.36753160手94678万68.461.81%51.68亿41.53亿
300104乐视网2.09-0.05-2.34%2.142.152.202.07870857手18538万-0.582.84%39.89亿30.65亿
300113顺网科技15.26-0.31-1.99%15.5715.7915.9515.2572702手11373万19.601.52%6.94亿4.77亿
300226上海钢联45.26-5.03-10.00%50.2950.8050.9045.2667087手31724万115.004.42%1.59亿1.52亿
300295三六五网12.00-0.65-5.14%12.6512.6612.9311.9662656手7821万23.973.55%1.93亿1.77亿
300315掌趣科技3.99-0.08-1.97%4.074.104.123.99180818手7339万47.100.67%27.58亿27.01亿
300383光环新网14.86-0.40-2.62%15.2615.5015.5814.75329050手49903万44.042.37%14.46亿13.88亿
300392腾信股份8.26-0.35-4.07%8.618.628.808.15165148手13909万-27.046.39%3.84亿2.59亿
300418昆仑万维15.68-0.70-4.27%16.3816.5916.7015.6091875手14812万17.971.49%11.52亿6.17亿
300431暴风集团10.60-0.55-4.93%11.1511.3711.4010.5294369手10369万83.013.77%3.30亿2.51亿
300467迅游科技25.90-0.87-3.25%26.7726.9927.5225.8019289手5126万42.341.66%2.27亿1.16亿
300494盛天网络10.72-0.38-3.42%11.1011.1311.3610.6914326手1576万32.301.36%2.40亿1.06亿
300571平治信息54.00-3.14-5.50%57.1457.1558.8053.7016654手9211万52.902.42%1.20亿0.69亿
300738奥飞数据46.11-1.22-2.58%47.3347.6148.2046.006778手3185万53.414.15%0.65亿0.16亿
600358国旅联合4.48-0.02-0.44%4.504.614.614.4223474手1057万57.080.54%5.05亿4.32亿
600633浙数文化8.70-0.07-0.80%8.778.868.868.6152510手4566万17.600.41%13.02亿12.90亿
600640号百控股9.26-0.34-3.54%9.609.579.589.2529687手2788万31.390.50%7.96亿5.89亿
603000人民网7.35-0.17-2.26%7.527.557.597.3129309手2182万105.940.27%11.06亿11.06亿
603258电魂网络17.53-0.35-1.96%17.8817.8018.1517.526064手1077万32.940.91%2.43亿0.67亿
603444吉比特119.39-3.33-2.71%122.72122.72124.60119.193824手4660万13.300.93%0.72亿0.41亿
603533掌阅科技26.52-0.43-1.60%26.9526.8528.1326.5028406手7720万85.946.93%4.01亿0.41亿
603825华扬联众22.57-2.51-10.01%25.0822.5722.5722.57697手157万40.630.08%2.30亿0.92亿
603881数据港34.49-0.24-0.69%34.7335.2535.3834.119984手3466万58.310.78%2.11亿1.28亿
603888新华网15.69-0.24-1.51%15.9316.0016.2015.684949手786万28.400.28%5.19亿1.76亿
pop up description layer