代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康18.79+0.08+0.43%18.7118.9519.3518.54184027手34808万-79.972.05%8.99亿8.99亿
000606顺利办6.140.000.00%6.146.226.256.1380458手4971万38.221.14%7.66亿7.07亿
000676智度股份6.49-0.04-0.61%6.536.616.666.4677998手5097万14.281.19%13.26亿6.54亿
000835长城动漫4.21+0.09+2.18%4.124.134.234.1045731手1904万-3.141.51%3.27亿3.03亿
002072*ST凯瑞4.94+0.24+5.11%4.704.714.944.6848975手2390万-3.392.95%1.76亿1.66亿
002095生意宝26.75+0.23+0.87%26.5226.5226.8226.1182453手21860万267.973.28%2.53亿2.52亿
002113ST天润1.82+0.02+1.11%1.801.801.821.78123857手2230万-301.111.34%15.33亿9.24亿
002131利欧股份1.74-0.04-2.25%1.781.771.791.72903877手15875万-6.421.88%66.51亿48.04亿
002137麦达数字6.96-0.01-0.14%6.976.897.036.8968986手4810万-12.441.89%5.78亿3.65亿
002174游族网络17.18+0.49+2.94%16.6916.6917.3916.43260933手44444万15.904.06%8.88亿6.42亿
002175*ST东网2.06-0.02-0.96%2.082.102.132.05270765手5656万-3.463.59%7.54亿7.54亿
002235安妮股份7.99-0.09-1.11%8.088.168.287.89281734手22662万37.935.63%5.98亿5.00亿
002247聚力文化3.13-0.01-0.32%3.143.133.193.10143737手4511万-0.842.64%8.51亿5.45亿
002315焦点科技18.30-0.14-0.76%18.4418.5218.6718.1931404手5772万32.122.68%2.35亿1.17亿
002354天神娱乐3.52+0.32+10.00%3.203.183.523.18652586手21987万-0.439.32%9.32亿7.00亿
002425凯撒文化6.10-0.03-0.49%6.136.066.276.06163876手10096万14.542.01%8.14亿8.14亿
002439启明星辰33.71+0.01+0.03%33.7033.7233.8732.8497205手32541万54.031.53%8.97亿6.34亿
002447晨鑫科技3.78-0.11-2.83%3.893.783.943.681436306手54281万-7.4510.63%14.27亿13.51亿
002464众应互联8.80+0.80+10.00%8.007.968.807.75421497手34755万64.498.08%5.22亿5.22亿
002467二六三6.02-0.04-0.66%6.066.066.125.98401927手24240万73.963.48%13.54亿11.54亿
002517恺英网络3.16+0.10+3.27%3.063.063.203.04674867手21009万-45.314.55%21.53亿14.83亿
002530金财互联10.40-0.10-0.95%10.5010.4410.7010.28130088手13628万28.013.48%7.85亿3.74亿
002555三七互娱17.85+0.34+1.94%17.5117.7018.1017.29253432手44840万30.401.92%21.12亿13.18亿
002558巨人网络18.24-0.22-1.19%18.4618.4518.5718.1654117手9912万36.510.27%20.24亿20.24亿
002619艾格拉斯3.01-0.02-0.66%3.033.053.072.99183678手5554万9.481.29%18.45亿14.21亿
002624完美世界29.30+0.10+0.34%29.2029.2329.4128.9553646手15665万19.480.46%12.93亿11.60亿
300031宝通科技11.91+0.14+1.19%11.7711.8211.9511.7727827手3306万15.940.86%3.97亿3.24亿
300038数知科技9.96-0.14-1.39%10.1010.1210.209.85190338手19104万16.582.36%11.72亿8.06亿
300043星辉娱乐5.03+0.04+0.80%4.995.015.064.9980890手4057万25.840.88%12.44亿9.15亿
300052中青宝14.23+1.29+9.97%12.9413.3314.2313.33263855手36841万105.9510.15%2.65亿2.60亿
300059东方财富15.58-0.12-0.76%15.7015.7915.8015.441530522手238902万82.332.82%67.16亿54.35亿
300113顺网科技18.760.000.00%18.7618.8818.9718.53107864手20220万46.632.29%6.94亿4.71亿
300226上海钢联77.15-0.24-0.31%77.3977.5278.3077.0015600手12069万80.031.02%1.59亿1.53亿
300242佳云科技3.94+0.04+1.03%3.903.953.973.9062050手2439万-1.951.07%6.35亿5.80亿
300295三六五网12.60+0.03+0.24%12.5712.6512.7612.5322751手2872万25.981.53%1.93亿1.48亿
300315掌趣科技3.95+0.20+5.33%3.753.774.083.761115095手43756万-3.284.29%27.57亿26.00亿
300343联创股份3.39+0.01+0.30%3.383.363.423.36277497手9414万-2.043.50%11.81亿7.93亿
300392腾信股份7.39+0.23+3.21%7.167.177.707.1295971手7111万138.863.71%3.84亿2.59亿
300418昆仑万维13.91+0.82+6.26%13.0913.1214.2913.11467436手64288万15.547.48%11.52亿6.25亿
300431暴风集团5.23+0.03+0.58%5.205.305.555.18364601手19511万-1.6014.99%3.30亿2.43亿
300467迅游科技17.17+0.33+1.96%16.8416.8517.1716.8251841手8821万-4.863.91%2.23亿1.33亿
300494盛天网络12.61+0.51+4.21%12.1012.2512.8012.1398369手12311万98.186.65%2.40亿1.48亿
300571平治信息51.18+0.09+0.18%51.0951.8652.0950.5013783手7068万29.792.00%1.20亿0.69亿
300766每日互动41.42-0.01-0.02%41.4341.6442.3441.3922257手9284万76.965.55%4.00亿0.40亿
300773拉卡拉70.16+2.16+3.18%68.0068.7570.4067.2977449手53346万41.6719.36%4.00亿0.40亿
300785值得买125.80-4.10-3.16%129.90130.40131.79123.1026581手33775万74.6019.94%0.53亿0.13亿
600242中昌数据10.12+0.92+10.00%9.209.3210.129.23320350手31251万39.807.77%4.57亿4.12亿
600358国旅联合3.980.000.00%3.983.964.043.9624655手984万-23.910.49%5.05亿5.05亿
600633浙数文化9.42+0.50+5.61%8.928.969.678.95150817手14142万24.661.17%13.02亿12.90亿
600634*ST富控1.83-0.02-1.08%1.851.841.861.8240182手741万-0.190.70%5.76亿5.76亿
600640号百控股14.88-0.51-3.31%15.3915.4215.5514.86130363手19696万48.332.21%7.96亿5.89亿
600652*ST游久2.07+0.01+0.49%2.062.052.072.0448129手990万-1.890.58%8.33亿8.33亿
600804鹏博士7.56-0.10-1.31%7.667.787.797.54329425手25141万59.152.30%14.32亿14.32亿
600986科达股份3.94-0.05-1.25%3.993.994.033.92153575手6105万-150.721.20%13.26亿12.83亿
601360三六零24.56-0.41-1.64%24.9724.9625.2024.17126505手31204万27.463.19%67.64亿3.97亿
603000人民网24.60-0.70-2.77%25.3025.3025.4124.12462243手114215万109.504.18%11.06亿11.06亿
603258电魂网络26.23+1.68+6.84%24.5524.7427.0124.60129936手33480万39.1611.15%2.44亿1.17亿
603444吉比特281.27+12.39+4.61%268.88270.54283.98270.3113438手37251万23.693.23%0.72亿0.42亿
603533掌阅科技15.44+0.01+0.06%15.4315.3815.5415.2418584手2862万49.611.14%4.01亿1.63亿
603613国联股份57.77-2.23-3.72%60.0059.5560.8357.3549840手29146万69.3314.16%1.41亿0.35亿
603825华扬联众13.15+0.43+3.38%12.7212.8213.4612.8239345手5211万21.024.15%2.31亿0.95亿
603881数据港36.77-1.03-2.72%37.8038.1538.2236.6049643手18450万52.913.88%2.11亿1.28亿
603888新华网22.45-0.17-0.75%22.6222.8823.0522.4081361手18439万40.084.61%5.19亿1.76亿
pop up description layer