代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002095生意宝33.84+0.27+0.80%33.5733.5034.0833.1719188手6458万649.170.76%2.53亿2.52亿
002315焦点科技24.02-0.48-1.96%24.5024.4024.6623.4522480手5370万21.023.71%1.18亿0.61亿
002439启明星辰18.93+0.02+0.11%18.9118.9018.9318.3065514手12207万64.361.17%8.97亿5.59亿
002467二六三7.85-0.01-0.13%7.867.817.957.7071045手5558万-14.371.08%7.97亿6.59亿
002558巨人网络44.360.000.00%44.3643.9044.3641.0038935手16655万52.516.05%16.87亿0.64亿
300052中青宝16.17-0.06-0.37%16.2316.2216.4215.8053708手8645万-84.622.06%2.61亿2.60亿
300059东方财富11.76-0.03-0.25%11.7911.7511.8611.47621307手72467万60.022.35%35.58亿26.48亿
300113顺网科技26.20-0.08-0.30%26.2826.0326.2725.7762270手16195万32.111.52%6.87亿4.09亿
300226上海钢联39.80-0.21-0.52%40.0139.2040.2038.7346172手18184万264.933.12%1.59亿1.48亿
300295三六五网18.40-0.12-0.65%18.5218.4918.7017.9036682手6716万34.362.11%1.92亿1.74亿
300315掌趣科技8.84-0.10-1.12%8.948.818.948.521159729手101584万54.545.99%27.71亿19.36亿
300383光环新网13.00+0.18+1.40%12.8212.8213.0312.57342638手43890万26.055.49%7.23亿6.24亿
300392腾信股份15.51+0.01+0.06%15.5015.4015.5415.2319345手2971万-19.291.20%3.84亿1.61亿
300418昆仑万维23.32+0.28+1.22%23.0422.9923.3822.62145305手33370万41.953.27%11.27亿4.44亿
300431暴风集团24.04+0.42+1.78%23.6223.6524.0423.23104676手24732万201.955.45%2.77亿1.92亿
300494盛天网络23.40-0.21-0.89%23.6123.6423.9322.8045779手10705万44.165.35%2.40亿0.86亿
300571平治信息134.50-1.70-1.25%136.20136.00137.43132.013235手4345万87.993.24%0.40亿0.10亿
603000人民网13.13-0.09-0.68%13.2213.2313.3312.9841106手5392万658.240.37%11.06亿11.06亿
603258电魂网络41.05-0.35-0.85%41.4040.9041.7540.2313575手5552万42.232.26%2.40亿0.60亿
603444吉比特287.31-2.72-0.94%290.03289.00292.80280.0110981手31490万29.446.17%0.71亿0.18亿
603881数据港47.66-0.51-1.06%48.1748.2648.7346.1653016手25218万120.5010.07%2.11亿0.53亿
603888新华网32.41-1.50-4.42%33.9133.0533.4831.6542749手13801万23.878.24%2.08亿0.52亿
pop up description layer