1  2  下一页  尾页 
更新时间:2019-06-19 05:48:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息10.25-0.14-1.35%10.3910.5210.5210.1841870手4334万41.901.31%3.21亿3.20亿
000997新大陆15.73+0.24+1.55%15.4915.4715.8515.4275851手11877万25.680.75%10.44亿10.06亿
002063远光软件8.000.000.00%8.007.998.057.9152586手4202万34.760.69%8.49亿7.62亿
002065东华软件6.93+0.03+0.43%6.906.957.006.89156183手10839万26.120.56%31.15亿28.08亿
002093国脉科技10.23-0.67-6.15%10.9010.4010.5510.01669166手68664万100.936.77%10.08亿9.88亿
002153石基信息33.90+1.25+3.83%32.6532.6834.1532.6863931手21615万77.091.32%10.68亿4.85亿
002195二三四五3.79-0.03-0.79%3.823.823.833.73543593手20559万10.581.27%44.43亿42.92亿
002230科大讯飞30.59+1.59+5.48%29.0029.1130.6929.04580969手175121万113.913.14%20.93亿18.49亿
002232启明信息9.08-0.19-2.05%9.279.409.458.9886389手7917万47.992.14%4.09亿4.04亿
002253川大智胜15.57+0.87+5.92%14.7014.7816.1714.6158130手8971万67.662.81%2.26亿2.07亿
002261拓维信息5.79-0.08-1.36%5.875.825.925.74195580手11365万-4.702.21%11.01亿8.85亿
002268卫士通22.16-0.23-1.03%22.3922.4122.5821.98113045手25109万146.661.40%8.38亿8.10亿
002279久其软件6.84-0.05-0.73%6.896.856.946.8325795手1772万-5.360.43%7.11亿6.02亿
002280联络互动3.68-0.01-0.27%3.693.693.733.64132693手4890万-10.800.76%21.77亿17.52亿
002316亚联发展7.93-0.09-1.12%8.028.068.117.9052000手4146万30.931.77%3.93亿2.93亿
002331皖通科技10.050.000.00%10.0510.0610.1610.0111577手1166万40.390.38%4.12亿3.06亿
002368太极股份29.50-0.03-0.10%29.5329.5829.9829.2460599手17956万38.481.50%4.14亿4.05亿
002373千方科技16.97+0.20+1.19%16.7716.7617.1616.76118778手20162万31.011.25%14.87亿9.53亿
002401中远海科10.80-0.11-1.01%10.9110.9210.9810.6622431手2424万38.610.74%3.03亿3.02亿
002405四维图新16.02+0.38+2.43%15.6415.8316.3815.58538786手86508万46.835.17%13.09亿10.42亿
002410广联达28.600.000.00%28.6028.4928.9228.4438047手10914万73.600.43%11.27亿8.86亿
002421达实智能3.76+0.06+1.62%3.703.703.843.66143479手5333万35.650.88%19.02亿16.33亿
002474榕基软件8.36-0.06-0.71%8.428.398.488.3034114手2864万149.200.73%6.22亿4.69亿
002544杰赛科技11.65-0.25-2.10%11.9011.7811.8811.5868871手8055万1071.241.35%5.71亿5.12亿
002609捷顺科技7.53+0.11+1.48%7.427.377.537.3724212手1811万47.320.66%6.46亿3.67亿
002642*ST荣联4.200.000.00%4.204.174.244.1542920手1797万-2.030.83%6.62亿5.16亿
002649博彦科技9.01+0.08+0.90%8.938.909.038.8937632手3370万20.940.88%5.25亿4.27亿
002657中科金财17.46+0.18+1.04%17.2817.2317.6516.9258580手10204万76.982.07%3.38亿2.82亿
002771真视通10.97+0.06+0.55%10.9111.0211.2310.8228306手3124万50.072.86%1.62亿0.99亿
002777久远银海23.85+0.13+0.55%23.7223.7024.0723.555962手1421万33.080.41%1.73亿1.46亿
002908德生科技14.15+0.06+0.43%14.0914.0914.2013.4562185手8602万25.858.12%1.33亿0.77亿
002912中新赛克87.98+4.60+5.52%83.3884.1189.7083.5215063手13097万48.002.96%1.07亿0.51亿
002929润建股份30.77-0.59-1.88%31.3631.0131.2030.5733609手10368万31.624.39%2.21亿0.77亿
300002神州泰岳3.950.000.00%3.953.923.983.90113189手4469万373.360.80%19.61亿14.09亿
300010立思辰7.870.000.00%7.877.968.047.7792989手7335万-4.941.28%8.68亿7.28亿
300017网宿科技10.55-0.11-1.03%10.6610.6710.7310.39382637手40329万36.821.76%24.33亿21.73亿
300020银江股份7.88+0.04+0.51%7.848.038.087.7799003手7845万156.681.61%6.56亿6.17亿
300033同花顺84.92+2.09+2.52%82.8383.0286.1082.2081812手69345万69.283.10%5.38亿2.64亿
300036超图软件14.92+0.01+0.07%14.9114.9315.1114.8521467手3211万41.270.64%4.50亿3.35亿
300044赛为智能7.64+0.31+4.23%7.337.317.817.21228534手17272万60.114.30%7.78亿5.31亿
300047天源迪科8.19-0.01-0.12%8.208.208.328.1847327手3897万14.641.58%3.99亿2.99亿
300050世纪鼎利6.25-0.08-1.26%6.336.336.406.2382254手5193万56.972.23%5.45亿3.69亿
300051三五互联6.47+0.12+1.89%6.356.306.736.00105650手6818万-5.544.16%3.66亿2.54亿
300074华平股份4.05-0.04-0.98%4.094.094.114.0231682手1285万179.660.65%5.42亿4.88亿
300075数字政通10.88+0.04+0.37%10.8410.7711.0510.7545449手4958万38.241.51%4.30亿3.01亿
300085银之杰13.28-0.09-0.67%13.3713.3713.6113.0290593手12086万365.232.18%7.07亿4.15亿
300096易联众9.42+0.07+0.75%9.359.289.429.2520208手1884万289.270.54%4.30亿3.77亿
300150世纪瑞尔4.53+0.01+0.22%4.524.544.574.4926305手1192万39.080.56%5.85亿4.72亿
300166东方国信11.64-0.01-0.09%11.6511.6411.7511.4669689手8080万23.400.86%10.57亿8.11亿
300167迪威迅4.72-0.02-0.42%4.744.724.784.6860260手2848万-8.622.01%3.00亿3.00亿
300170汉得信息13.44-0.02-0.15%13.4613.4713.6313.3870739手9543万30.351.01%8.88亿7.00亿
300182捷成股份4.47+0.05+1.13%4.424.474.544.42203862手9120万400.831.13%25.75亿17.97亿
300183东软载波14.38-0.10-0.69%14.4814.5114.6514.2542897手6178万41.241.60%4.69亿2.68亿
300188美亚柏科16.790.000.00%16.7916.7516.9516.5534450手5779万47.030.65%7.95亿5.28亿
300209天泽信息12.84+0.03+0.23%12.8112.9512.9812.6545760手5860万354.391.73%2.91亿2.64亿
300212易华录27.78+0.50+1.83%27.2827.3028.2726.6042242手11663万36.971.00%4.52亿4.24亿
300229拓尔思10.37-0.05-0.48%10.4210.3610.4710.1837476手3869万73.780.81%4.73亿4.65亿
300231银信科技6.98+0.02+0.29%6.966.957.066.9427333手1912万27.480.77%4.42亿3.53亿
300235方直科技9.91-0.12-1.20%10.039.9810.019.7923236手2298万105.412.21%1.68亿1.05亿
300245天玑科技10.89-0.35-3.11%11.2411.1011.3810.70100995手11147万57.483.89%3.13亿2.60亿
300248新开普7.77-0.10-1.27%7.877.807.977.7029174手2266万32.710.92%4.81亿3.17亿
300253卫宁健康12.80+0.09+0.71%12.7112.6612.9712.53172793手22126万64.911.31%16.24亿13.17亿
300264佳创视讯5.45-0.04-0.73%5.495.435.475.3039204手2117万-282.321.23%4.13亿3.19亿
300271华宇软件17.92+0.22+1.24%17.7017.8118.2717.7032886手5917万28.650.57%8.10亿5.75亿
300275梅安森8.80+0.09+1.03%8.718.688.908.6832879手2891万-24.962.80%1.64亿1.18亿
300277海联讯6.42-0.03-0.47%6.456.446.526.3320613手1326万179.520.62%3.35亿3.34亿
300287飞利信3.94-0.06-1.50%4.004.004.023.90227467手9004万-2.772.02%14.35亿11.24亿
300290荣科科技7.00+0.09+1.30%6.916.897.036.8032837手2277万117.531.02%3.69亿3.22亿
300297蓝盾股份6.00-0.19-3.07%6.196.066.215.93281749手17035万18.713.30%12.50亿8.54亿
300299富春股份7.29-0.11-1.49%7.407.297.507.22398515手29283万103.866.45%7.26亿6.18亿
300300汉鼎宇佑9.82+0.01+0.10%9.819.769.859.6418127手1769万36.420.27%6.83亿6.71亿
300302同有科技11.05-0.14-1.25%11.1911.0011.1610.79169935手18657万12472.336.89%4.56亿2.47亿
300311任子行7.50-0.37-4.70%7.877.608.447.45972791手77218万36.7921.17%6.81亿4.59亿
300312邦讯技术7.44+0.07+0.95%7.377.347.467.2170063手5135万-5.193.66%3.20亿1.91亿
300324旋极信息5.15-0.07-1.34%5.225.195.305.10209084手10789万-2682.071.98%17.11亿10.55亿
300330华虹计通9.30-0.21-2.21%9.519.589.589.2368234手6375万-82.044.07%1.68亿1.68亿
300333兆日科技10.96-0.33-2.92%11.2911.1811.4010.80340106手37647万303.6610.28%3.36亿3.31亿
300339润和软件13.65-0.20-1.44%13.8513.6814.0513.37426981手58276万33.865.75%7.96亿7.43亿
300348长亮科技13.78+0.11+0.80%13.6713.6413.9513.4058579手8035万111.451.77%4.82亿3.31亿
300352北信源6.11-0.10-1.61%6.216.166.346.00741196手45837万91.706.78%14.50亿10.94亿
300359全通教育6.04+0.03+0.50%6.015.976.135.9647266手2860万-5.800.75%6.33亿6.33亿
300365恒华科技14.64+0.34+2.38%14.3014.3814.6914.2733924手4941万32.601.05%6.03亿3.24亿
300366创意信息10.35-0.44-4.08%10.7910.7810.9410.23319957手33686万-14.2610.39%5.26亿3.08亿
300369绿盟科技12.26+0.01+0.08%12.2512.2712.3712.1917977手2205万56.990.25%8.01亿7.20亿
300377赢时胜11.20+0.07+0.63%11.1311.1411.2711.0563102手7050万46.551.19%7.42亿5.29亿
300378鼎捷软件14.04+0.15+1.08%13.8913.7714.2513.7750014手7010万58.451.91%2.65亿2.62亿
300379东方通20.76+0.26+1.27%20.5020.3020.8820.2060380手12434万42.933.03%2.77亿1.99亿
300380安硕信息19.75+0.33+1.70%19.4219.6220.0019.3018976手3746万92.131.54%1.37亿1.23亿
300386飞天诚信12.29-0.04-0.32%12.3312.1312.3311.90175375手21244万38.548.22%4.18亿2.13亿
300399京天利15.35-0.01-0.07%15.3615.7116.3715.3095332手15048万85.107.11%1.98亿1.34亿
300419浩丰科技6.18+0.09+1.48%6.096.116.216.0626437手1629万-3.540.96%3.68亿2.75亿
300440运达科技7.64+0.06+0.79%7.587.527.647.4521562手1628万32.610.48%4.48亿4.46亿
300448浩云科技6.64+0.09+1.37%6.556.586.746.5047951手3181万31.881.17%6.93亿4.09亿
300451创业慧康21.28+0.08+0.38%21.2021.1821.5821.0028844手6137万44.800.82%4.86亿3.51亿
300454深信服90.31-0.75-0.82%91.0691.0492.0089.3011807手10701万70.150.56%4.03亿2.09亿
300465高伟达7.50+0.01+0.13%7.497.497.607.3972206手5420万30.941.69%4.47亿4.28亿
300468四方精创16.71+0.41+2.52%16.3016.3616.8416.1331144手5176万46.631.67%1.94亿1.86亿
300469信息发展23.21+0.21+0.91%23.0022.9923.5222.8217858手4148万60.631.83%1.22亿0.98亿
300493润欣科技7.70-0.35-4.35%8.058.018.097.61228569手17857万250.037.62%3.18亿3.00亿
300496中科创达26.73+0.57+2.18%26.1626.2926.8626.1972650手19301万60.902.57%4.03亿2.83亿
1  2  下一页  尾页 
pop up description layer