1  2  下一页  尾页 
更新时间:2019-08-23 15:42:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明5.01-0.03-0.60%5.045.025.085.0050229手2527万42.900.31%16.53亿16.24亿
000555神州信息10.67+0.04+0.38%10.6310.9411.0610.62161567手17515万219.961.73%9.63亿9.35亿
000638万方发展5.13-0.05-0.97%5.185.705.705.13202057手10989万-11.216.53%3.09亿3.09亿
000662天夏智慧4.02-0.05-1.23%4.074.084.163.99126359手5118万36.061.16%10.93亿10.93亿
000889中嘉博创8.68-0.16-1.81%8.848.898.908.6356474手4941万24.210.91%6.69亿6.22亿
000948南天信息10.16-0.05-0.49%10.2110.3410.5410.1443631手4505万41.531.36%3.21亿3.20亿
000971*ST高升2.12-0.02-0.93%2.142.142.172.1169952手1493万-1.041.18%10.59亿5.91亿
000997新大陆16.95-0.05-0.29%17.0016.9317.0716.67104129手17550万27.671.03%10.44亿10.06亿
002063远光软件9.14-0.03-0.33%9.179.149.279.0884642手7758万39.711.11%8.49亿7.62亿
002065东华软件6.84-0.03-0.44%6.876.927.046.80237128手16341万25.780.84%31.15亿28.08亿
002093国脉科技9.23-0.35-3.65%9.589.509.509.14270836手25147万92.802.75%10.08亿9.85亿
002123梦网集团15.27+0.01+0.07%15.2615.1515.3314.79272894手41142万129.245.12%8.09亿5.33亿
002148北纬科技5.44-0.07-1.27%5.515.505.545.4239762手2175万103.280.90%5.66亿4.44亿
002153石基信息33.13+0.21+0.64%32.9233.0633.6832.6144390手14763万75.340.91%10.68亿4.85亿
002195二三四五3.27-0.02-0.61%3.293.293.333.26888606手29206万13.491.59%57.70亿55.82亿
002230科大讯飞32.12-0.25-0.77%32.3732.3132.7432.05212343手68644万117.621.15%22.01亿18.44亿
002232启明信息8.51-0.25-2.85%8.768.758.768.4363702手5451万49.551.58%4.09亿4.04亿
002253川大智胜13.96-0.15-1.06%14.1114.1014.1813.8617998手2523万68.940.87%2.26亿2.07亿
002261拓维信息5.44-0.12-2.16%5.565.595.595.42173287手9488万-4.411.96%11.01亿8.85亿
002268卫士通25.56-1.18-4.41%26.7426.6426.6625.56136625手35508万169.161.69%8.38亿8.10亿
002279久其软件6.29+0.40+6.79%5.895.836.485.82252497手16069万-4.934.16%7.11亿6.06亿
002280联络互动3.27-0.06-1.80%3.333.333.353.25137056手4513万-9.600.78%21.77亿17.52亿
002298中电兴发7.09-0.04-0.56%7.137.177.177.0421316手1511万30.100.41%6.92亿5.19亿
002316亚联发展7.82-0.20-2.49%8.028.228.347.77221356手17795万30.507.54%3.93亿2.93亿
002322理工环科12.29+0.06+0.49%12.2312.2012.3212.1614538手1778万17.370.41%3.97亿3.51亿
002331皖通科技10.00-0.06-0.60%10.0610.0510.159.9914203手1430万40.190.46%4.12亿3.08亿
002368太极股份30.34+0.06+0.20%30.2830.6031.1630.16102838手31604万39.552.54%4.14亿4.05亿
002373千方科技16.66-0.07-0.42%16.7316.8616.8616.50118980手19774万29.141.26%14.87亿9.48亿
002380科远智慧14.89-0.33-2.17%15.2215.1815.2514.7926518手3967万29.011.85%2.40亿1.43亿
002401中远海科11.82-0.16-1.34%11.9812.0212.0411.6839680手4690万42.061.31%3.03亿3.02亿
002405四维图新15.05-0.33-2.15%15.3815.5915.5914.97506421手77090万65.963.21%19.62亿15.76亿
002410广联达36.42+0.22+0.61%36.2036.1436.8335.7266764手24220万107.540.75%11.27亿8.89亿
002417深南股份6.52+0.11+1.72%6.416.506.906.30459401手30323万-48.2719.42%2.70亿2.37亿
002421达实智能3.85+0.03+0.79%3.823.793.933.68668037手25574万34.334.05%19.02亿16.48亿
002453华软科技5.98+0.54+9.93%5.445.985.985.93156309手9347万130.122.82%5.71亿5.55亿
002474榕基软件7.58-0.07-0.92%7.657.627.767.5647071手3604万135.281.00%6.22亿4.69亿
002544杰赛科技12.49-0.21-1.65%12.7012.6512.6512.3559962手7486万455.021.17%5.71亿5.13亿
002609捷顺科技9.76+0.05+0.51%9.719.799.939.59117213手11455万58.843.20%6.46亿3.67亿
002642*ST荣联5.29-0.11-2.04%5.405.425.445.2674893手3999万-2.561.45%6.62亿5.16亿
002649博彦科技8.13-0.06-0.73%8.198.228.338.1149270手4043万18.861.16%5.25亿4.24亿
002657中科金财16.14+0.15+0.94%15.9916.4816.7816.09169015手27845万148.155.99%3.38亿2.82亿
002771真视通10.34+0.05+0.49%10.2910.2010.5810.1833696手3509万67.272.62%2.10亿1.28亿
002777久远银海29.28-0.37-1.25%29.6529.7529.9728.8817766手5203万52.800.94%2.24亿1.90亿
002908德生科技12.49-0.28-2.19%12.7712.7012.7612.4038740手4860万33.623.29%2.01亿1.18亿
002912中新赛克113.40+1.52+1.36%111.88111.67114.51110.5411000手12393万57.902.16%1.07亿0.51亿
002929润建股份27.06-0.53-1.92%27.5927.5227.6627.0016201手4415万27.812.11%2.21亿0.77亿
300002神州泰岳3.62-0.01-0.28%3.633.643.703.60104623手3820万342.170.74%19.61亿14.09亿
300010立思辰9.31-0.05-0.53%9.369.439.449.2361514手5719万-5.850.84%8.68亿7.28亿
300017网宿科技10.00-0.14-1.38%10.1410.0810.209.96414055手41602万20.971.91%24.33亿21.73亿
300020银江股份8.59-0.24-2.72%8.838.808.848.58178293手15466万170.802.89%6.56亿6.17亿
300025华星创业6.06-0.13-2.10%6.196.226.226.02156831手9569万56.973.93%4.29亿3.99亿
300033同花顺88.76+0.60+0.68%88.1689.4093.4988.31120212手108986万72.414.55%5.38亿2.64亿
300036超图软件17.06-0.17-0.99%17.2317.3217.4417.0363367手10879万45.391.70%4.50亿3.72亿
300044赛为智能7.42-0.22-2.88%7.647.757.757.40305395手22948万57.995.77%7.73亿5.30亿
300047天源迪科8.73-0.11-1.24%8.848.848.968.63169852手14913万25.083.49%6.38亿4.87亿
300050世纪鼎利5.57-0.03-0.54%5.605.645.645.4670915手3913万50.771.83%5.45亿3.87亿
300051三五互联6.07-0.07-1.14%6.146.166.246.0547878手2936万-5.121.88%3.66亿2.54亿
300074华平股份5.00-0.12-2.34%5.125.635.634.981192925手64355万63.1024.56%5.42亿4.86亿
300075数字政通11.29-0.19-1.66%11.4811.4711.5011.2180546手9128万39.332.68%4.27亿3.01亿
300085银之杰14.65-0.23-1.55%14.8815.9816.3714.53858100手135300万873.9020.67%7.07亿4.15亿
300096易联众8.22+0.02+0.24%8.208.148.428.1440128手3318万252.421.07%4.30亿3.77亿
300098高新兴7.15-0.04-0.56%7.197.207.267.06201753手14418万22.821.53%17.64亿13.20亿
300150世纪瑞尔3.97-0.06-1.49%4.034.004.033.9354265手2161万-157.631.15%5.85亿4.72亿
300166东方国信12.23-0.13-1.05%12.3612.3912.6412.18152411手18797万24.591.87%10.57亿8.16亿
300167迪威迅6.30+0.12+1.94%6.186.156.325.98316950手19560万-11.5110.56%3.00亿3.00亿
300168万达信息10.80+0.17+1.60%10.6310.5011.2610.50427825手46877万48.443.92%10.99亿10.92亿
300170汉得信息12.91-0.44-3.30%13.3513.3213.4212.79285575手37311万29.164.01%8.88亿7.12亿
300183东软载波13.42-0.08-0.59%13.5013.4813.6413.3636888手4976万34.691.38%4.69亿2.68亿
300188美亚柏科16.90-0.10-0.59%17.0017.1017.1016.7636304手6137万47.910.69%8.04亿5.28亿
300209天泽信息12.14-0.17-1.38%12.3112.2412.3712.0927306手3325万491.291.04%4.26亿2.64亿
300212易华录25.93+0.07+0.27%25.8625.9326.1925.5060970手15814万41.401.20%5.42亿5.09亿
300229拓尔思10.66+0.22+2.11%10.4410.6110.9710.51116284手12468万73.052.50%4.78亿4.65亿
300231银信科技7.17+0.01+0.14%7.167.187.337.1359234手4279万28.231.68%4.42亿3.53亿
300235方直科技10.43-0.10-0.95%10.5310.5110.6110.0550888手5290万105.814.58%1.68亿1.11亿
300245天玑科技9.93-0.07-0.70%10.0010.0010.189.8244091手4396万70.661.43%3.13亿3.08亿
300248新开普7.480.000.00%7.487.517.587.4323881手1789万31.010.75%4.81亿3.20亿
300249依米康6.04-0.05-0.82%6.096.036.146.0226939手1636万466.180.88%4.46亿3.05亿
300250初灵信息13.38-0.27-1.98%13.6513.7813.8613.3344240手5958万-9.962.93%2.20亿1.51亿
300253卫宁健康15.12-0.06-0.40%15.1815.2315.2414.87242812手36610万76.681.84%16.25亿13.16亿
300264佳创视讯5.25-0.22-4.02%5.475.455.455.2297234手5163万-191.823.02%4.13亿3.22亿
300271华宇软件19.900.000.00%19.9019.9820.2719.7073712手14706万31.541.28%8.09亿5.75亿
300275梅安森9.49-0.22-2.27%9.719.659.689.4356391手5379万-27.554.80%1.68亿1.18亿
300277海联讯7.110.000.00%7.117.037.146.9842044手2970万198.811.26%3.35亿3.34亿
300287飞利信3.80+0.02+0.53%3.783.783.833.74190562手7219万-2.671.68%14.35亿11.32亿
300290荣科科技5.88+0.02+0.34%5.865.855.965.8433183手1960万148.090.69%5.54亿4.83亿
300292吴通控股5.48-0.12-2.14%5.605.595.595.43403177手22125万-6.203.92%12.75亿10.30亿
300297蓝盾股份5.56-0.23-3.97%5.795.785.785.56263070手14840万17.332.71%12.50亿9.72亿
300299富春股份5.26-0.10-1.87%5.365.345.405.19178268手9388万73.332.88%7.11亿6.18亿
300300汉鼎宇佑10.17+0.24+2.42%9.939.9510.229.88128550手13019万37.541.91%6.80亿6.71亿
300302同有科技8.74-0.13-1.47%8.878.898.928.7240454手3556万9864.991.64%4.56亿2.47亿
300311任子行6.82-0.26-3.67%7.087.057.096.76249781手17261万33.405.38%6.80亿4.64亿
300312邦讯技术6.16-0.10-1.60%6.266.256.266.1358200手3599万-4.293.04%3.20亿1.91亿
300324旋极信息5.09+0.14+2.83%4.954.955.234.91506734手25791万-2650.834.80%17.11亿10.55亿
300330华虹计通9.92-0.09-0.90%10.019.9410.149.8171954手7162万-87.514.29%1.68亿1.68亿
300333兆日科技9.99-0.12-1.19%10.1110.1810.439.91202985手20636万356.866.13%3.36亿3.31亿
300339润和软件15.93-0.14-0.87%16.0716.2016.3715.71517050手82661万38.966.96%7.96亿7.43亿
300348长亮科技15.62-0.69-4.23%16.3117.0117.3015.50346036手56091万131.2110.07%4.82亿3.44亿
300349金卡智能14.95-0.27-1.77%15.2215.2715.3114.9451516手7754万13.561.39%4.29亿3.71亿
300350华鹏飞6.48+0.59+10.02%5.896.486.486.4822064手1430万-5.120.71%4.77亿3.13亿
300352北信源5.35-0.11-2.01%5.465.505.505.32287441手15465万80.302.63%14.50亿10.94亿
1  2  下一页  尾页 
pop up description layer