1  2  下一页  尾页 
更新时间:2019-11-12 22:07:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明6.20+0.13+2.14%6.076.176.236.05379230手23289万54.632.33%16.53亿16.24亿
000555神州信息12.80+0.12+0.95%12.6812.7112.8112.39174270手21948万-194.241.85%9.70亿9.41亿
000638万方发展4.57+0.06+1.33%4.514.554.604.5225473手1162万-10.190.82%3.09亿3.09亿
000662天夏智慧5.30-0.01-0.19%5.315.265.305.01601100手31121万67.835.50%10.93亿10.93亿
000682东方电子4.61+0.02+0.44%4.594.604.644.5181556手3740万23.950.83%13.41亿9.78亿
000889中嘉博创9.410.000.00%9.419.579.579.2040010手3757万31.110.64%6.69亿6.22亿
000948南天信息10.38+0.06+0.58%10.3210.5010.5010.2638269手3958万94.321.19%3.21亿3.20亿
000971*ST高升1.82-0.01-0.55%1.831.831.841.7828753手519万-0.860.49%10.59亿5.91亿
000997新大陆15.29+0.19+1.26%15.1015.1215.3014.91119684手18064万21.751.19%10.44亿10.07亿
002063远光软件10.96+0.34+3.20%10.6210.5910.9810.46348239手37405万47.024.53%8.49亿7.68亿
002065东华软件8.16+0.02+0.25%8.148.188.278.02498387手40589万28.071.78%31.15亿28.08亿
002093国脉科技8.20+0.03+0.37%8.178.138.217.9468983手5594万84.910.70%10.08亿9.85亿
002123梦网集团20.50-0.60-2.84%21.1021.0121.1519.88213276手43287万153.123.22%8.08亿6.62亿
002148北纬科技5.02+0.01+0.20%5.015.005.034.9533893手1691万254.440.76%5.66亿4.44亿
002153石基信息38.90-0.08-0.21%38.9839.1839.3238.1534896手13508万88.630.72%10.69亿4.87亿
002195二三四五3.07-0.03-0.97%3.103.093.103.01821702手25049万17.401.47%57.70亿55.86亿
002230科大讯飞33.03-0.57-1.70%33.6033.5133.6532.50308586手101656万104.261.67%21.99亿18.44亿
002232启明信息8.31+0.01+0.12%8.308.368.368.1522268手1840万45.910.55%4.09亿4.04亿
002253川大智胜14.09-0.03-0.21%14.1214.1014.2513.9818548手2610万65.410.89%2.26亿2.07亿
002261拓维信息5.41+0.07+1.31%5.345.385.415.31126245手6772万-4.401.44%11.01亿8.79亿
002268卫士通25.27+0.29+1.16%24.9825.0625.3724.5563952手15951万162.880.79%8.38亿8.10亿
002279久其软件6.14+0.19+3.19%5.956.036.266.00242719手14865万-4.363.99%7.11亿6.08亿
002280联络互动3.69+0.14+3.94%3.553.523.723.51864790手31562万-10.184.91%21.77亿17.63亿
002298中电兴发7.24+0.06+0.84%7.187.207.267.1147154手3397万22.440.89%6.92亿5.28亿
002316亚联发展8.36-0.04-0.48%8.408.188.398.1698368手8162万43.253.35%3.93亿2.93亿
002322理工环科11.50+0.03+0.26%11.4711.4811.5811.2716062手1834万17.160.46%3.97亿3.51亿
002331皖通科技9.61-0.09-0.93%9.709.659.779.4821326手2042万33.650.69%4.12亿3.08亿
002368太极股份33.71-0.73-2.12%34.4434.8935.1232.89136315手46053万43.113.37%4.13亿4.05亿
002373千方科技16.90-0.29-1.69%17.1917.2217.3016.63132898手22411万29.101.40%14.87亿9.48亿
002380科远智慧13.79+0.02+0.15%13.7713.6713.8213.6014092手1932万26.600.98%2.40亿1.43亿
002401中远海科11.38-0.09-0.78%11.4711.5811.5811.1041366手4675万40.041.37%3.03亿3.02亿
002405四维图新14.42+0.08+0.56%14.3414.4414.4514.03240439手34259万99.631.53%19.62亿15.76亿
002410广联达32.95-0.37-1.11%33.3233.3633.6632.3075860手24862万121.740.85%11.28亿8.89亿
002417深南股份7.80+0.23+3.04%7.577.617.827.45119743手9173万-143.795.22%2.70亿2.29亿
002421达实智能3.49+0.03+0.87%3.463.473.493.41122386手4222万35.590.74%19.35亿16.48亿
002453华软科技6.97+0.42+6.41%6.557.187.216.78962979手68325万184.8517.36%5.71亿5.55亿
002474榕基软件8.17+0.06+0.74%8.118.108.187.9173971手5965万179.011.58%6.22亿4.69亿
002544杰赛科技12.68-0.07-0.55%12.7512.7412.8412.3556779手7126万279.771.11%5.71亿5.13亿
002609捷顺科技8.49-0.15-1.74%8.648.608.718.4062096手5296万47.731.69%6.46亿3.67亿
002642*ST荣联5.36-0.27-4.80%5.635.435.505.35174567手9395万-2.643.35%6.62亿5.21亿
002649博彦科技9.59+0.14+1.48%9.459.519.599.22144761手13618万19.593.42%5.25亿4.24亿
002657中科金财17.30-0.23-1.31%17.5317.5517.5716.85103901手17850万142.283.68%3.38亿2.82亿
002771真视通11.23+0.03+0.27%11.2011.2411.3110.9523125手2574万79.481.79%2.10亿1.29亿
002777久远银海33.39-0.01-0.03%33.4033.3933.4932.3217822手5877万52.200.94%2.24亿1.90亿
002908德生科技16.09+0.89+5.86%15.2015.1016.5814.85237783手37255万41.4420.19%2.01亿1.18亿
002912中新赛克95.38+0.09+0.09%95.2995.0296.8694.3511964手11407万45.332.31%1.07亿0.52亿
002929润建股份26.77+0.10+0.37%26.6726.7526.8326.297314手1948万27.910.95%2.21亿0.77亿
300002神州泰岳3.17+0.02+0.63%3.153.163.193.13105301手3325万-98.960.74%19.61亿14.15亿
300010立思辰9.65-0.11-1.13%9.769.819.819.30215546手20511万-6.253.00%8.68亿7.19亿
300017网宿科技8.59+0.14+1.66%8.458.498.608.41304290手25915万21.681.40%24.35亿21.75亿
300020银江股份8.45+0.08+0.96%8.378.408.508.3473733手6219万36.981.19%6.56亿6.17亿
300025华星创业5.30+0.02+0.38%5.285.275.335.1288314手4605万43.942.21%4.29亿3.99亿
300033同花顺94.98+0.68+0.72%94.3094.2994.9992.3465408手61477万65.992.47%5.38亿2.64亿
300036超图软件18.50-0.34-1.80%18.8418.7918.7917.9398441手18065万43.762.64%4.50亿3.72亿
300044赛为智能6.510.000.00%6.516.506.546.4153359手3455万74.301.01%7.93亿5.30亿
300047天源迪科7.64+0.07+0.92%7.577.587.647.4989074手6737万21.531.80%6.38亿4.96亿
300050世纪鼎利5.23+0.07+1.36%5.165.195.265.1542664手2221万55.051.10%5.45亿3.87亿
300051三五互联5.88+0.09+1.55%5.795.805.885.7823454手1366万-5.881.04%3.66亿2.25亿
300074华平股份4.30-0.03-0.69%4.334.344.354.2064424手2750万95.921.33%5.42亿4.86亿
300075数字政通11.48+0.07+0.61%11.4111.4511.4811.1173540手8332万40.132.29%4.27亿3.22亿
300085银之杰16.64+0.27+1.65%16.3716.2716.7916.11159755手26314万353.483.85%7.07亿4.15亿
300096易联众10.09-0.07-0.69%10.169.9010.149.66260754手25921万131.536.93%4.30亿3.77亿
300098高新兴5.50-0.04-0.72%5.545.545.555.38181692手9911万46.871.38%17.64亿13.20亿
300150世纪瑞尔3.88+0.02+0.52%3.863.853.903.8123836手918万-351.870.51%5.85亿4.72亿
300166东方国信11.72+0.03+0.26%11.6911.6911.8011.5884010手9822万23.821.03%10.57亿8.18亿
300167迪威迅5.45-0.12-2.15%5.575.455.525.23105705手5665万-12.663.52%3.00亿3.00亿
300168万达信息16.90-0.65-3.70%17.5517.2617.4416.32658168手110291万155.055.87%11.28亿11.21亿
300170汉得信息9.54+0.11+1.17%9.439.509.579.36146515手13890万37.902.06%8.88亿7.12亿
300183东软载波13.15-0.08-0.60%13.2313.2113.2312.9523771手3105万35.640.89%4.69亿2.68亿
300188美亚柏科16.13-0.11-0.68%16.2416.1716.2815.8973445手11782万58.511.39%8.04亿5.28亿
300209天泽信息14.26+0.02+0.14%14.2414.2914.3513.95116903手16556万29.524.43%4.26亿2.64亿
300212易华录33.71-0.37-1.09%34.0834.3334.8533.33113075手38318万46.152.22%5.42亿5.09亿
300229拓尔思11.62-0.15-1.27%11.7711.7511.8211.2192481手10611万70.161.99%4.78亿4.65亿
300231银信科技7.52+0.15+2.04%7.377.397.547.3353713手3992万26.011.50%4.42亿3.59亿
300235方直科技15.21+1.38+9.98%13.8313.3415.2113.29302073手43638万82.9127.21%1.68亿1.11亿
300245天玑科技9.40+0.15+1.62%9.259.169.419.1623325手2174万78.220.76%3.13亿3.08亿
300248新开普7.93-0.02-0.25%7.957.888.037.8560744手4817万29.291.90%4.81亿3.20亿
300249依米康5.80+0.07+1.22%5.735.775.815.7025223手1454万1069.500.83%4.37亿3.05亿
300250初灵信息13.38-0.34-2.48%13.7213.6013.7813.0264280手8554万-9.174.26%2.20亿1.51亿
300253卫宁健康16.19-0.04-0.25%16.2316.2016.3215.91200502手32292万69.251.52%16.41亿13.17亿
300264佳创视讯4.98+0.06+1.22%4.924.955.024.9052378手2598万-113.711.62%4.13亿3.22亿
300271华宇软件22.00-0.13-0.59%22.1322.1322.3321.8342657手9384万33.780.73%8.09亿5.83亿
300275梅安森10.89+0.30+2.83%10.5910.5310.9010.39126065手13533万-32.6010.72%1.68亿1.18亿
300277海联讯9.34+0.08+0.86%9.269.4510.198.60230014手20933万155.676.88%3.35亿3.34亿
300287飞利信3.80+0.10+2.70%3.703.733.823.68416220手15658万-2.553.68%14.35亿11.32亿
300290荣科科技5.74+0.06+1.06%5.685.635.765.6226698手1521万137.760.55%5.54亿4.83亿
300292吴通控股5.02+0.09+1.83%4.934.915.104.80292849手14425万-5.442.84%12.75亿10.30亿
300297蓝盾股份5.71+0.08+1.42%5.635.615.735.55139144手7856万20.591.43%12.50亿9.72亿
300299富春股份4.75-0.03-0.63%4.784.794.814.65133473手6302万71.692.15%7.11亿6.20亿
300300汉鼎宇佑10.46+0.06+0.58%10.4010.3110.5610.22246220手25658万58.843.67%6.80亿6.71亿
300302同有科技11.10+0.18+1.65%10.9211.0111.2110.8175562手8310万-6592.313.06%4.56亿2.47亿
300311任子行7.88+0.17+2.20%7.717.737.887.58235746手18327万65.475.08%6.80亿4.64亿
300312邦讯技术5.18+0.19+3.81%4.994.995.284.98107708手5488万-3.805.63%3.20亿1.91亿
300324旋极信息5.35+0.08+1.52%5.275.315.435.18303706手16201万-123.593.00%17.47亿10.11亿
300330华虹计通9.68+0.09+0.94%9.599.599.719.4427626手2643万-1433.381.65%1.68亿1.68亿
300333兆日科技10.19-0.06-0.59%10.2510.1710.329.93112847手11420万422.593.41%3.36亿3.31亿
300339润和软件13.11-0.28-2.09%13.3913.3013.3912.88220921手28885万34.422.97%7.96亿7.43亿
300348长亮科技18.70-0.30-1.58%19.0018.8619.1518.25237759手44287万180.026.89%4.82亿3.45亿
300349金卡智能14.05-0.08-0.57%14.1313.8014.1413.8031449手4406万13.460.85%4.29亿3.72亿
300350华鹏飞5.070.000.00%5.075.125.124.9863063手3175万-3.702.03%4.77亿3.10亿
1  2  下一页  尾页 
pop up description layer