1  2  下一页  尾页 
更新时间:2018-11-16 08:11:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息10.54+0.52+5.19%10.0210.0210.739.9955798手5813万28.162.26%2.47亿2.47亿
000997新大陆16.13+0.58+3.73%15.5515.5616.2915.41162426手25812万28.161.62%10.11亿10.04亿
002063远光软件5.96+0.01+0.17%5.955.885.975.85109328手6467万28.641.45%8.49亿7.56亿
002065东华软件7.81+0.13+1.69%7.687.697.837.66221997手17221万58.240.79%31.15亿28.08亿
002093国脉科技6.87+0.12+1.78%6.756.746.886.7075372手5141万36.380.77%10.08亿9.74亿
002153石基信息32.46+0.28+0.87%32.1832.0232.6631.8848208手15560万75.851.00%10.67亿4.84亿
002195二三四五4.31+0.02+0.47%4.294.294.314.241234289手52862万14.552.92%44.43亿42.30亿
002230科大讯飞25.39+1.10+4.53%24.2924.5025.6624.50574160手144679万109.513.16%20.93亿18.18亿
002232启明信息7.64+0.06+0.79%7.587.587.667.4637185手2817万42.110.92%4.09亿4.04亿
002253川大智胜14.49+0.58+4.17%13.9113.9114.6713.9183270手11965万58.724.03%2.26亿2.07亿
002261拓维信息4.55+0.16+3.64%4.394.404.684.33395445手17877万-142.914.07%11.01亿9.72亿
002268卫士通19.38+0.68+3.64%18.7018.7019.3918.6083086手15840万84.711.03%8.38亿8.10亿
002279久其软件8.10+0.22+2.79%7.887.818.117.81124646手9947万17.512.15%7.11亿5.80亿
002280联络互动4.60+0.13+2.91%4.474.524.724.52384706手17702万57.832.25%21.77亿17.12亿
002316亚联发展6.82-0.02-0.29%6.846.766.886.7362807手4272万30.462.14%3.93亿2.93亿
002331皖通科技8.58+0.07+0.82%8.518.508.698.4646829手4027万36.611.59%3.88亿2.95亿
002368太极股份28.05+0.61+2.22%27.4427.5028.1227.2654235手15017万39.401.35%4.15亿4.00亿
002373千方科技12.59+0.26+2.11%12.3312.2012.6612.20104409手13001万34.121.24%14.68亿8.39亿
002401中远海科9.93+0.20+2.06%9.739.769.969.7358250手5742万37.821.94%3.03亿3.00亿
002405四维图新16.55+0.21+1.29%16.3416.6016.6516.26287989手47483万66.482.76%13.09亿10.42亿
002410广联达26.35-0.03-0.11%26.3826.0526.4525.6574291手19343万61.670.84%11.19亿8.86亿
002421达实智能4.09+0.01+0.25%4.084.074.153.98301572手12245万29.902.03%19.02亿14.88亿
002474榕基软件7.09+0.20+2.90%6.896.917.096.8890201手6299万116.571.92%6.22亿4.69亿
002544杰赛科技11.84+0.17+1.46%11.6711.7012.1911.5553904手6392万40.511.05%5.71亿5.12亿
002609捷顺科技6.70+0.13+1.98%6.576.586.736.5073620手4867万32.632.01%6.66亿3.67亿
002642荣之联7.70+0.20+2.67%7.507.527.737.50148277手11310万-25.402.88%6.62亿5.16亿
002649博彦科技7.83+0.21+2.76%7.627.597.897.56118625手9234万16.092.84%5.25亿4.17亿
002657中科金财14.77+0.41+2.86%14.3614.2214.9314.20117552手17113万-17.144.25%3.38亿2.76亿
002771真视通12.44+0.35+2.89%12.0912.0912.5012.0627199手3349万35.552.97%1.62亿0.92亿
002777久远银海25.79+1.42+5.83%24.3724.3726.0024.3712508手3167万42.752.08%1.73亿0.60亿
002908德生科技21.65+1.19+5.82%20.4620.6322.5120.0869135手14851万54.759.09%1.33亿0.76亿
002912中新赛克87.79+3.24+3.83%84.5584.4888.2084.0011474手9915万48.454.29%1.07亿0.27亿
002929润建通信30.98+1.47+4.98%29.5129.7830.9829.5398670手30007万29.3417.88%2.21亿0.55亿
300002神州泰岳3.94+0.11+2.87%3.833.863.953.80218699手8523万2863.011.55%19.61亿14.07亿
300010立思辰9.84+0.04+0.41%9.809.929.929.65128703手12552万59.302.04%8.73亿6.31亿
300017网宿科技8.51+0.17+2.04%8.348.348.538.31348849手29380万23.771.81%24.33亿19.23亿
300020银江股份7.33+0.37+5.32%6.967.087.376.93328558手23611万170.905.23%6.56亿6.28亿
300033同花顺43.78+3.18+7.83%40.6040.0044.3039.66108977手46358万41.074.13%5.38亿2.64亿
300036超图软件20.13+0.26+1.31%19.8719.8620.1919.5684232手16728万38.952.53%4.50亿3.32亿
300044赛为智能6.85+0.12+1.78%6.736.756.876.70226166手15394万26.314.83%7.78亿4.68亿
300047天源迪科13.23+0.29+2.24%12.9412.9413.2612.8061820手8069万26.262.04%3.99亿3.04亿
300050世纪鼎利5.08+0.11+2.21%4.974.975.144.95118170手5932万51.393.20%5.45亿3.69亿
300051三五互联6.70+0.26+4.04%6.446.436.756.4199491手6598万75.933.92%3.67亿2.54亿
300074华平股份3.88+0.07+1.84%3.813.883.973.78244478手9418万147.475.18%5.42亿4.72亿
300075数字政通11.67+0.83+7.66%10.8410.7911.9110.76153029手17347万26.875.02%4.24亿3.05亿
300085银之杰10.12+0.39+4.01%9.739.7010.229.58143230手14242万-7221.753.46%7.07亿4.14亿
300096易联众8.08+0.10+1.25%7.987.948.127.9364317手5190万64.951.71%4.30亿3.77亿
300150世纪瑞尔4.60+0.10+2.22%4.504.504.614.4650942手2324万16.601.11%5.85亿4.61亿
300166东方国信12.66+0.27+2.18%12.3912.3512.8312.29124722手15618万29.341.54%10.57亿8.11亿
300167迪威迅5.61+0.10+1.81%5.515.495.645.40127083手7026万-47.464.23%3.00亿3.00亿
300168万达信息13.29+0.40+3.10%12.8912.8013.3812.79339302手44670万39.793.11%10.99亿10.92亿
300170汉得信息12.13+0.32+2.71%11.8111.7212.1511.70234594手28033万28.353.49%8.73亿6.72亿
300182捷成股份5.52-0.03-0.54%5.555.505.525.40343499手18752万12.971.98%25.75亿17.38亿
300183东软载波12.20+0.26+2.18%11.9411.9912.2111.8340569手4890万33.811.54%4.70亿2.64亿
300188美亚柏科15.01+0.21+1.42%14.8014.8015.0714.7177297手11551万47.101.57%7.95亿4.91亿
300209天泽信息11.98+0.40+3.45%11.5811.6812.0411.6130093手3572万246.241.14%2.91亿2.64亿
300212易华录23.21+0.27+1.18%22.9422.8923.2122.8051699手11901万46.071.22%4.51亿4.24亿
300229拓尔思9.81+0.34+3.59%9.479.509.829.36133142手12801万32.742.86%4.69亿4.66亿
300231银信科技7.15+0.22+3.17%6.936.987.166.9690526手6402万23.682.68%4.42亿3.38亿
300235方直科技9.85+0.47+5.01%9.389.329.959.3238027手3694万91.843.59%1.68亿1.06亿
300245天玑科技9.33+0.23+2.53%9.109.159.389.0834689手3212万55.061.60%3.13亿2.17亿
300248新开普6.30+0.13+2.11%6.176.256.436.2165528手4119万32.672.07%4.81亿3.17亿
300253卫宁健康14.26+0.26+1.86%14.0014.0014.3513.92319879手45372万80.032.59%16.16亿12.37亿
300264佳创视讯4.94+0.05+1.02%4.894.934.974.8335578手1749万-40.441.12%4.13亿3.19亿
300271华宇软件14.48+0.20+1.40%14.2814.1814.5814.10101191手14538万23.751.81%7.56亿5.59亿
300275梅安森8.39+0.17+2.07%8.228.248.528.1234740手2876万96.332.95%1.64亿1.18亿
300277海联讯7.16+0.65+9.98%6.516.597.166.4656611手4002万289.861.69%3.35亿3.34亿
300287飞利信4.91+0.09+1.87%4.824.804.924.77440028手21316万21.903.93%14.35亿11.19亿
300290荣科科技6.50+0.07+1.09%6.436.426.526.3566138手4250万137.122.06%3.39亿3.21亿
300297蓝盾股份5.98+0.17+2.93%5.815.806.005.80180392手10656万16.442.39%11.75亿7.55亿
300299富春股份4.820.000.00%4.824.714.894.63368875手17589万-16.316.24%7.28亿5.92亿
300300汉鼎宇佑12.88+0.46+3.70%12.4212.5713.3812.50280954手36383万49.455.03%6.84亿5.59亿
300302同有科技8.09+0.30+3.85%7.797.808.167.7385779手6851万58.823.51%4.21亿2.45亿
300311任子行6.74+0.20+3.06%6.546.506.746.45186414手12393万26.264.23%6.80亿4.41亿
300312邦讯技术8.14+0.08+0.99%8.068.058.157.98149564手12090万-22.598.11%3.20亿1.84亿
300330华虹计通7.92+0.05+0.64%7.877.797.937.7726281手2067万-197.341.57%1.68亿1.68亿
300333兆日科技7.99+0.21+2.70%7.787.768.087.65187835手14819万269.015.68%3.36亿3.31亿
300339润和软件10.93+0.24+2.25%10.6910.6110.9710.58128917手13877万28.682.04%7.96亿6.32亿
300348长亮科技23.65+0.65+2.83%23.0022.8023.7722.8053138手12424万83.282.69%3.22亿1.98亿
300352北信源3.69+0.05+1.37%3.643.613.713.57316077手11484万53.562.89%14.50亿10.94亿
300359全通教育6.90+0.21+3.14%6.696.686.926.60203484手13798万57.994.78%6.33亿4.26亿
300365恒华科技23.72-0.04-0.17%23.7623.9323.9722.9929328手6848万41.351.34%4.02亿2.19亿
300366创意信息7.57+0.22+2.99%7.357.347.607.3486649手6475万22.353.02%5.26亿2.87亿
300369绿盟科技9.18+0.24+2.68%8.948.979.288.9758700手5371万44.030.98%8.01亿5.99亿
300377赢时胜13.59+0.50+3.82%13.0913.0613.6313.03244888手32682万41.544.78%7.42亿5.13亿
300378鼎捷软件11.01+0.45+4.26%10.5610.5711.0210.5673208手7920万44.892.79%2.65亿2.62亿
300379东方通15.45+0.33+2.18%15.1215.0415.5414.9546349手7099万-13.262.41%2.77亿1.92亿
300380安硕信息18.28+0.74+4.22%17.5417.6518.2917.4745390手8135万102.806.43%1.37亿0.71亿
300386飞天诚信11.35+0.38+3.46%10.9711.0011.4510.9178474手8800万31.993.66%4.18亿2.15亿
300399京天利10.32+0.28+2.79%10.0410.0610.4510.0434060手3479万-63.062.54%1.98亿1.34亿
300419浩丰科技6.10+0.12+2.01%5.985.936.105.9051630手3113万70.902.18%3.68亿2.37亿
300440运达科技6.03+0.08+1.34%5.955.946.075.9349590手2978万32.971.11%4.48亿4.46亿
300448浩云科技10.28+0.12+1.18%10.1610.1310.3910.0027562手2806万34.641.29%4.08亿2.13亿
300451创业软件20.68+0.68+3.40%20.0019.9920.7019.70174466手35372万48.345.07%4.85亿3.44亿
300454深信服89.48+3.23+3.74%86.2586.1090.1885.6514823手13087万58.803.70%4.03亿0.40亿
300465高伟达7.02+0.27+4.00%6.756.837.146.77179606手12556万64.784.21%4.47亿4.27亿
300468四方精创14.39+0.53+3.82%13.8613.8314.4513.8165462手9315万31.423.54%1.95亿1.85亿
300469信息发展20.03+0.73+3.78%19.3019.8020.8419.4955883手11277万62.925.75%1.22亿0.97亿
300493润欣科技10.63+0.06+0.57%10.5710.5510.6510.3682418手8676万80.995.33%3.18亿1.55亿
300496中科创达25.22+0.87+3.57%24.3524.4325.2924.4177320手19314万94.363.41%4.04亿2.27亿
1  2  下一页  尾页 
pop up description layer