1  2  下一页  尾页 
更新时间:2019-10-21 09:22:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明5.310.000.00%5.310.000.000.000手0万45.470.00%16.53亿16.24亿
000555神州信息11.88+0.18+1.54%11.700.000.000.000手0万244.900.00%9.63亿9.35亿
000638万方发展4.90+0.03+0.62%4.870.000.000.000手0万-10.710.00%3.09亿3.09亿
000662天夏智慧4.95-0.02-0.40%4.970.000.000.000手0万44.400.00%10.93亿10.93亿
000889中嘉博创9.20+0.03+0.33%9.170.000.000.000手0万27.160.00%6.69亿6.22亿
000948南天信息10.00-0.18-1.77%10.180.000.000.000手0万40.720.00%3.21亿3.20亿
000971*ST高升2.05+0.03+1.49%2.020.000.000.000手0万-1.010.00%10.59亿5.91亿
000997新大陆15.66+0.01+0.06%15.650.000.000.000手0万23.730.00%10.44亿10.06亿
002063远光软件10.48+0.22+2.14%10.260.000.000.000手0万44.760.00%8.49亿7.62亿
002065东华软件6.70-0.03-0.45%6.730.000.000.000手0万25.250.00%31.15亿28.08亿
002093国脉科技8.64+0.03+0.35%8.610.000.000.000手0万86.870.00%10.08亿9.85亿
002123梦网集团21.20-0.01-0.05%21.210.000.000.000手0万179.430.00%8.09亿6.35亿
002148北纬科技5.300.000.00%5.300.000.000.000手0万139.450.00%5.66亿4.44亿
002153石基信息38.30+0.56+1.48%37.740.000.000.000手0万87.430.00%10.68亿4.86亿
002195二三四五3.220.000.00%3.220.000.000.000手0万13.280.00%57.70亿55.82亿
002230科大讯飞34.70+0.03+0.09%34.670.000.000.000手0万127.070.00%22.01亿18.44亿
002232启明信息9.31+0.51+5.80%8.800.000.000.000手0万54.210.00%4.09亿4.04亿
002253川大智胜14.180.000.00%14.180.000.000.000手0万70.030.00%2.26亿2.07亿
002261拓维信息5.990.000.00%5.990.000.000.000手0万-4.860.00%11.01亿8.85亿
002268卫士通26.55+0.11+0.42%26.440.000.000.000手0万169.960.00%8.38亿8.10亿
002279久其软件6.400.000.00%6.400.000.000.000手0万-4.510.00%7.11亿6.06亿
002280联络互动3.31+0.05+1.53%3.260.000.000.000手0万-9.110.00%21.77亿17.63亿
002298中电兴发8.20-0.47-5.42%8.670.000.000.000手0万27.700.00%6.92亿5.28亿
002316亚联发展9.30-0.08-0.85%9.380.000.000.000手0万36.090.00%3.93亿2.93亿
002322理工环科12.30-0.49-3.83%12.790.000.000.000手0万17.380.00%3.97亿3.51亿
002331皖通科技10.06-0.23-2.24%10.290.000.000.000手0万40.430.00%4.12亿3.08亿
002368太极股份29.70-0.45-1.49%30.150.000.000.000手0万38.710.00%4.14亿4.05亿
002373千方科技18.33+0.03+0.16%18.300.000.000.000手0万32.060.00%14.87亿9.48亿
002380科远智慧15.10-0.34-2.20%15.440.000.000.000手0万29.420.00%2.40亿1.43亿
002401中远海科11.72-0.08-0.68%11.800.000.000.000手0万41.710.00%3.03亿3.02亿
002405四维图新14.40-0.02-0.14%14.420.000.000.000手0万70.400.00%19.62亿15.76亿
002410广联达33.52-0.39-1.15%33.910.000.000.000手0万98.980.00%11.27亿8.89亿
002417深南股份8.30+0.01+0.12%8.290.000.000.000手0万-71.840.00%2.70亿2.29亿
002421达实智能3.580.000.00%3.580.000.000.000手0万31.930.00%19.02亿16.48亿
002453华软科技6.30+0.21+3.45%6.090.000.000.000手0万137.080.00%5.71亿5.55亿
002474榕基软件8.140.000.00%8.140.000.000.000手0万173.460.00%6.22亿4.69亿
002544杰赛科技12.60-0.03-0.24%12.630.000.000.000手0万459.020.00%5.71亿5.13亿
002609捷顺科技9.05-0.06-0.66%9.110.000.000.000手0万54.560.00%6.46亿3.67亿
002642*ST荣联6.47-0.01-0.15%6.480.000.000.000手0万-3.180.00%6.62亿5.21亿
002649博彦科技8.71-0.04-0.46%8.750.000.000.000手0万18.010.00%5.25亿4.24亿
002657中科金财17.31+0.13+0.76%17.180.000.000.000手0万158.880.00%3.38亿2.82亿
002771真视通11.580.000.00%11.580.000.000.000手0万75.330.00%2.10亿1.28亿
002777久远银海34.950.000.00%34.950.000.000.000手0万57.150.00%2.24亿1.90亿
002908德生科技14.42-0.11-0.76%14.530.000.000.000手0万38.810.00%2.01亿1.18亿
002912中新赛克105.88+1.90+1.83%103.980.000.000.000手0万54.060.00%1.07亿0.52亿
002929润建股份27.180.000.00%27.180.000.000.000手0万31.430.00%2.21亿0.77亿
300002神州泰岳3.55+0.06+1.72%3.490.000.000.000手0万-5406.300.00%19.61亿14.15亿
300010立思辰10.45+0.30+2.96%10.150.000.000.000手0万-7.000.00%8.68亿7.27亿
300017网宿科技9.76+0.05+0.51%9.710.000.000.000手0万20.470.00%24.33亿21.73亿
300020银江股份9.15-0.01-0.11%9.160.000.000.000手0万100.560.00%6.56亿6.17亿
300025华星创业6.16+0.07+1.15%6.090.000.000.000手0万57.910.00%4.29亿3.99亿
300033同花顺97.90-0.04-0.04%97.940.000.000.000手0万74.400.00%5.38亿2.64亿
300036超图软件17.80+0.47+2.71%17.330.000.000.000手0万47.360.00%4.50亿3.72亿
300044赛为智能7.08+0.05+0.71%7.030.000.000.000手0万55.330.00%7.73亿5.30亿
300047天源迪科7.82-0.01-0.13%7.830.000.000.000手0万22.470.00%6.38亿4.87亿
300050世纪鼎利5.650.000.00%5.650.000.000.000手0万65.010.00%5.45亿3.87亿
300051三五互联6.32+0.17+2.76%6.150.000.000.000手0万-5.330.00%3.66亿2.54亿
300074华平股份4.84+0.10+2.11%4.740.000.000.000手0万61.080.00%5.42亿4.86亿
300075数字政通12.82-0.09-0.70%12.910.000.000.000手0万44.660.00%4.27亿3.01亿
300085银之杰16.30+0.27+1.68%16.030.000.000.000手0万972.320.00%7.07亿4.15亿
300096易联众8.27+0.01+0.12%8.260.000.000.000手0万182.920.00%4.30亿3.77亿
300098高新兴5.91-0.01-0.17%5.920.000.000.000手0万18.860.00%17.64亿13.20亿
300150世纪瑞尔4.04+0.03+0.75%4.010.000.000.000手0万-160.410.00%5.85亿4.72亿
300166东方国信12.80-0.10-0.78%12.900.000.000.000手0万25.730.00%10.57亿8.16亿
300167迪威迅6.73+0.61+9.97%6.120.000.000.000手0万-12.290.00%3.00亿3.00亿
300168万达信息14.99+0.52+3.59%14.470.000.000.000手0万85.700.00%10.99亿10.92亿
300170汉得信息10.10-0.05-0.49%10.150.000.000.000手0万22.810.00%8.88亿7.12亿
300183东软载波13.65+0.02+0.15%13.630.000.000.000手0万35.280.00%4.69亿2.68亿
300188美亚柏科16.620.000.00%16.620.000.000.000手0万50.490.00%8.04亿5.28亿
300209天泽信息13.80-0.03-0.22%13.830.000.000.000手0万558.470.00%4.26亿2.64亿
300212易华录32.98+0.49+1.51%32.490.000.000.000手0万52.660.00%5.42亿5.09亿
300229拓尔思11.94+0.35+3.02%11.590.000.000.000手0万81.820.00%4.78亿4.65亿
300231银信科技7.86+0.21+2.75%7.650.000.000.000手0万29.520.00%4.42亿3.59亿
300235方直科技11.05+0.34+3.17%10.710.000.000.000手0万112.100.00%1.68亿1.11亿
300245天玑科技9.58+0.19+2.02%9.390.000.000.000手0万68.170.00%3.13亿3.08亿
300248新开普9.01+0.14+1.58%8.870.000.000.000手0万37.360.00%4.81亿3.20亿
300249依米康6.19+0.01+0.16%6.180.000.000.000手0万477.760.00%4.46亿3.05亿
300250初灵信息12.90-0.15-1.15%13.050.000.000.000手0万-9.500.00%2.20亿1.51亿
300253卫宁健康16.87+0.12+0.72%16.750.000.000.000手0万85.560.00%16.25亿13.16亿
300264佳创视讯6.41+0.55+9.39%5.860.000.000.000手0万-234.210.00%4.13亿3.22亿
300271华宇软件20.67-0.18-0.86%20.850.000.000.000手0万32.760.00%8.09亿5.75亿
300275梅安森11.00+0.45+4.27%10.550.000.000.000手0万-31.740.00%1.68亿1.18亿
300277海联讯7.36+0.30+4.25%7.060.000.000.000手0万151.290.00%3.35亿3.34亿
300287飞利信4.20+0.02+0.48%4.180.000.000.000手0万-2.880.00%14.35亿11.32亿
300290荣科科技5.940.000.00%5.940.000.000.000手0万143.220.00%5.54亿4.83亿
300292吴通控股5.190.000.00%5.190.000.000.000手0万-5.870.00%12.75亿10.30亿
300297蓝盾股份6.11-0.02-0.33%6.130.000.000.000手0万19.040.00%12.50亿9.72亿
300299富春股份5.08-0.01-0.20%5.090.000.000.000手0万63.130.00%7.11亿6.18亿
300300汉鼎宇佑9.96+0.02+0.20%9.940.000.000.000手0万36.760.00%6.80亿6.71亿
300302同有科技13.10+1.19+9.99%11.910.000.000.000手0万14786.210.00%4.56亿2.47亿
300311任子行9.78+0.18+1.87%9.600.000.000.000手0万48.690.00%6.80亿4.64亿
300312邦讯技术5.55+0.20+3.74%5.350.000.000.000手0万-3.870.00%3.20亿1.91亿
300324旋极信息5.76+0.06+1.05%5.700.000.000.000手0万-1229.750.00%17.11亿10.55亿
300330华虹计通11.00+0.42+3.97%10.580.000.000.000手0万-171.460.00%1.68亿1.68亿
300333兆日科技10.01-0.06-0.60%10.070.000.000.000手0万357.580.00%3.36亿3.31亿
300339润和软件13.63+0.13+0.96%13.500.000.000.000手0万33.330.00%7.96亿7.43亿
300348长亮科技16.91+0.15+0.89%16.760.000.000.000手0万142.040.00%4.82亿3.45亿
300349金卡智能14.380.000.00%14.380.000.000.000手0万13.040.00%4.29亿3.71亿
300350华鹏飞5.85+0.03+0.52%5.820.000.000.000手0万-4.620.00%4.77亿3.13亿
300352北信源7.03+0.13+1.88%6.900.000.000.000手0万105.190.00%14.50亿10.97亿
1  2  下一页  尾页 
pop up description layer