1  2  下一页  尾页 
更新时间:2017-12-13 07:50:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息10.37-0.18-1.71%10.5510.5510.5510.3220944手2179万131.770.85%2.47亿2.46亿
000997新大陆18.65-0.24-1.27%18.8918.7818.8418.6371655手13408万28.700.77%10.11亿9.29亿
002063远光软件10.46-0.02-0.19%10.4810.5310.5510.3844521手4647万38.790.83%6.03亿5.36亿
002065东华软件9.13-0.17-1.83%9.309.269.309.13118635手10901万24.540.42%31.40亿27.95亿
002093国脉科技9.30+0.05+0.54%9.259.259.339.1476227手7041万74.220.90%10.08亿8.48亿
002153石基信息29.59-0.22-0.74%29.8130.4030.5429.42183615手54848万78.403.79%10.67亿4.84亿
002195二三四五6.20-0.11-1.74%6.316.296.296.18348217手21666万21.601.12%34.16亿30.98亿
002230科大讯飞61.89-0.24-0.39%62.1362.4063.1961.56434736手270606万229.453.68%13.89亿11.83亿
002232启明信息10.70-0.29-2.64%10.9910.8110.9210.6336909手3968万67.830.92%4.09亿4.03亿
002253川大智胜20.85-0.40-1.88%21.2521.1621.3420.7522051手4628万119.771.06%2.26亿2.09亿
002261拓维信息8.96+0.16+1.82%8.808.959.358.77754387手68229万49.888.12%11.11亿9.29亿
002268卫士通25.16+0.37+1.49%24.7924.8825.3624.40108108手27063万387.091.96%8.38亿5.51亿
002279久其软件11.00-0.19-1.70%11.1911.0811.1610.86187704手20644万30.916.84%7.11亿2.74亿
002280联络互动8.41-0.26-3.00%8.678.678.678.38121285手10310万147.290.96%21.77亿12.65亿
002316键桥通讯11.91-0.40-3.25%12.3112.2212.4111.9128982手3505万-207.860.92%3.93亿3.15亿
002331皖通科技10.61-0.12-1.12%10.7310.6710.8010.5835590手3801万45.721.22%3.50亿2.92亿
002368太极股份26.30-0.19-0.72%26.4926.7026.8926.2539736手10557万36.061.01%4.15亿3.92亿
002373千方科技13.91+0.03+0.22%13.8813.9814.1213.53238906手33035万41.622.92%11.04亿8.19亿
002401中远海科12.13-0.25-2.02%12.3812.3812.4812.0850782手6240万58.951.69%3.03亿3.01亿
002405四维图新28.08+0.42+1.52%27.6627.6128.4527.20585679手163952万168.075.71%12.83亿10.26亿
002410广联达20.03-0.37-1.81%20.4020.3020.6020.0233811手6852万46.610.39%11.19亿8.67亿
002421达实智能6.24-0.09-1.42%6.336.336.376.24126947手8005万38.250.74%19.24亿17.20亿
002474榕基软件8.93-0.23-2.51%9.169.139.188.9059875手5400万186.681.29%6.22亿4.65亿
002544杰赛科技16.70-0.36-2.11%17.0617.0517.0516.7032241手5434万78.470.63%5.16亿5.12亿
002609捷顺科技15.00-0.14-0.92%15.1415.0515.1615.0012016手1808万51.230.33%6.67亿3.64亿
002642荣之联13.61-0.69-4.83%14.3014.0214.1713.54117118手16217万46.472.36%6.35亿4.96亿
002649博彦科技12.00-0.05-0.41%12.0511.9612.2511.85281825手33917万48.796.81%5.26亿4.14亿
002657中科金财23.66-0.13-0.55%23.7923.7824.2823.3752216手12444万44.652.13%3.38亿2.45亿
002771真视通18.96-0.24-1.25%19.2018.9119.2018.7011180手2117万45.131.57%1.62亿0.71亿
002777久远银海33.22-0.32-0.95%33.5433.6633.9733.206335手2116万60.471.06%1.60亿0.60亿
002908德生科技27.70-0.66-2.33%28.3629.9829.9827.62128488手37249万58.7838.54%1.33亿0.33亿
002912中新赛克105.00+1.98+1.92%103.02100.20106.7899.0054103手55744万39.1532.40%0.67亿0.17亿
300002神州泰岳6.33-0.02-0.31%6.356.406.406.2851650手3273万103.110.37%19.61亿13.83亿
300017网宿科技9.98-0.18-1.77%10.1610.1210.239.97382293手38533万26.542.40%24.11亿15.91亿
300020银江股份12.68-0.20-1.55%12.8812.8812.8812.60119757手15253万211.231.94%6.56亿6.19亿
300033同花顺50.47-1.15-2.23%51.6251.4551.4550.0540336手20443万28.251.53%5.38亿2.64亿
300036超图软件15.92-0.28-1.73%16.2016.2516.2515.9244439手7148万44.011.35%4.50亿3.30亿
300044赛为智能17.26-0.25-1.43%17.5117.5017.5817.2343015手7490万44.081.77%4.00亿2.43亿
300047天源迪科11.34-0.09-0.79%11.4311.3811.5811.3144706手5099万36.611.64%4.00亿2.72亿
300050世纪鼎利8.02-0.16-1.96%8.188.198.197.9867094手5427万35.992.05%5.61亿3.27亿
300051三五互联9.93-0.21-2.07%10.1410.1110.149.8863360手6314万66.252.58%3.68亿2.45亿
300075数字政通16.84-0.47-2.72%17.3117.3117.4116.7578823手13392万47.222.90%4.25亿2.72亿
300096易联众14.00+0.44+3.24%13.5613.4914.1213.4387379手12134万-186.722.27%4.30亿3.86亿
300150世纪瑞尔5.48-0.11-1.97%5.595.585.585.4518582手1027万45.260.42%5.85亿4.43亿
300166东方国信13.20+0.22+1.69%12.9813.0513.8613.00439872手58764万37.975.45%10.50亿8.06亿
300168万达信息13.24-0.10-0.75%13.3413.2913.4613.10137210手18173万52.111.36%10.31亿10.09亿
300170汉得信息11.46-0.02-0.17%11.4811.5011.6011.37120005手13818万35.991.81%8.58亿6.64亿
300182捷成股份8.58+0.01+0.12%8.578.568.648.45182767手15607万19.591.33%25.55亿13.79亿
300183东软载波21.11-0.49-2.27%21.6021.4321.6621.11109454手23326万31.404.15%4.53亿2.64亿
300188美亚柏科21.23+0.04+0.19%21.1921.3622.0821.16228476手49328万52.147.66%4.97亿2.98亿
300209天泽信息19.25-0.45-2.28%19.7020.0020.0019.2223673手4610万47.990.97%2.92亿2.44亿
300212易华录25.83-0.33-1.26%26.1626.0426.2925.8239918手10377万66.701.31%3.70亿3.05亿
300229拓尔思16.07-0.58-3.48%16.6516.5016.5816.02260480手42530万48.495.84%4.71亿4.46亿
300231银信科技12.17+1.11+10.04%11.0611.6212.1711.53411385手49304万35.6215.40%3.43亿2.67亿
300235方直科技11.81-0.35-2.88%12.1612.1712.2511.7618688手2227万165.331.94%1.68亿0.97亿
300245天玑科技14.56-0.09-0.61%14.6514.8014.8914.44165590手24286万77.118.05%3.16亿2.06亿
300248新开普13.67-0.28-2.01%13.9514.0514.0513.6613854手1916万44.300.68%3.25亿2.03亿
300253卫宁健康7.00-0.06-0.85%7.067.087.086.9869638手4884万58.050.61%16.03亿11.46亿
300264佳创视讯8.48-0.13-1.51%8.618.588.588.4049921手4223万1348.581.57%4.13亿3.18亿
300271华宇软件15.66-0.06-0.38%15.7215.8515.9115.5050262手7909万39.291.01%7.61亿4.96亿
300275梅安森13.57-0.48-3.42%14.0514.0514.0513.5551503手7088万250.504.30%1.64亿1.20亿
300277海联讯8.85-0.51-5.45%9.369.309.368.8395081手8635万72.852.84%3.35亿3.34亿
300287飞利信7.95-0.19-2.33%8.148.258.257.94174431手14052万31.901.68%14.35亿10.41亿
300290荣科科技9.11+0.23+2.59%8.889.419.749.09192869手18123万113.6114.84%3.21亿1.30亿
300297蓝盾股份9.55-0.21-2.15%9.769.709.749.5534673手3347万28.510.47%11.75亿7.38亿
300299富春股份9.04-0.18-1.95%9.229.209.299.0439624手3609万44.721.31%5.70亿3.02亿
300300汉鼎宇佑17.94+0.06+0.34%17.8817.7918.1717.5823763手4248万227.171.09%4.59亿2.18亿
300302同有科技11.80-0.22-1.83%12.0212.0312.1011.8050801手6055万61.562.06%4.21亿2.47亿
300311任子行14.45-0.37-2.50%14.8214.7014.7914.4537288手5429万51.961.57%4.48亿2.37亿
300312邦讯技术12.39-0.48-3.73%12.8712.7012.7612.3349118手6154万144.012.67%3.20亿1.84亿
300324旋极信息14.93+0.03+0.20%14.9014.8815.1114.74127189手18991万37.911.88%11.72亿6.78亿
300330华虹计通10.68-0.21-1.93%10.8910.8010.9410.638776手946万-78.450.52%1.68亿1.68亿
300333兆日科技9.10-0.20-2.15%9.309.199.239.0751433手4701万133.221.55%3.36亿3.31亿
300339润和软件10.69-0.29-2.64%10.9810.9610.9610.6935647手3864万22.950.71%7.15亿5.00亿
300348长亮科技15.27-0.43-2.74%15.7015.7215.7715.2520251手3124万65.601.11%2.99亿1.82亿
300352北信源4.25-0.08-1.85%4.334.294.334.24208757手8915万74.162.00%14.50亿10.44亿
300359全通教育10.46-0.23-2.15%10.6910.6810.6810.4641930手4422万114.861.07%6.34亿3.92亿
300365恒华科技33.20-0.41-1.22%33.6133.3634.1033.124061手1362万42.920.39%1.97亿1.03亿
300366创意信息11.77-0.12-1.01%11.8911.8911.9811.7540416手4781万37.291.93%5.26亿2.09亿
300369绿盟科技9.06-0.24-2.58%9.309.329.329.0154268手4960万49.401.07%8.04亿5.08亿
300377赢时胜12.70+0.07+0.55%12.6312.7012.8612.50227115手28796万54.314.46%7.42亿5.10亿
300378鼎捷软件15.42-0.30-1.91%15.7215.6515.7015.4131172手4832万64.111.19%2.65亿2.61亿
300379东方通14.28-0.35-2.39%14.6314.5114.7214.2649827手7206万37.912.66%2.77亿1.88亿
300380安硕信息21.84-0.62-2.76%22.4622.4622.4821.8219136手4219万-122.502.84%1.37亿0.67亿
300386飞天诚信16.21-0.40-2.41%16.6116.6016.6016.0751901手8459万55.812.62%4.18亿1.98亿
300399京天利21.79-0.68-3.03%22.4722.4922.4921.3828624手6224万-311.113.93%1.52亿0.73亿
300419浩丰科技10.81-0.38-3.40%11.1911.1011.1810.8059862手6550万63.702.92%3.68亿2.05亿
300440运达科技10.28-0.14-1.34%10.4210.4710.4710.2530598手3159万30.211.51%4.56亿2.02亿
300448浩云科技21.65-0.08-0.37%21.7321.7321.8821.542673手577万53.730.33%2.18亿0.81亿
300451创业软件23.92-0.80-3.24%24.7224.6024.6023.9115328手3705万52.851.20%2.43亿1.28亿
300465高伟达9.25-0.20-2.12%9.459.409.569.2358043手5441万183.582.16%4.50亿2.69亿
300468四方精创36.70-1.78-4.63%38.4838.4338.4336.7027398手10226万44.834.10%1.08亿0.67亿
300469信息发展41.75-1.16-2.70%42.9142.5542.9541.704348手1837万93.911.52%0.68亿0.29亿
300493润欣科技14.90-0.13-0.86%15.0315.0115.3014.8575896手11448万77.144.91%3.00亿1.55亿
300496中科创达32.58-0.15-0.46%32.7332.8033.3532.5764901手21409万139.262.91%4.05亿2.23亿
300508维宏股份70.14-2.04-2.83%72.1871.8071.8070.144451手3151万50.953.01%0.57亿0.15亿
300513恒泰实达34.85-0.48-1.36%35.3335.3035.7334.818533手3002万102.311.40%1.22亿0.61亿
300518盛讯达50.04-0.97-1.90%51.0151.0251.0249.614931手2471万57.461.05%0.93亿0.47亿
300520科大国创30.38-1.10-3.49%31.4831.1431.2730.2069498手21335万214.066.17%2.02亿1.13亿
300525博思软件44.97-0.35-0.77%45.3244.8545.3644.701440手647万84.140.34%0.72亿0.42亿
1  2  下一页  尾页 
pop up description layer