1  2  下一页  尾页 
更新时间:2018-07-17 13:41:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息10.00-0.01-0.10%10.0110.0510.059.962850手285万171.960.12%2.47亿2.46亿
000997新大陆15.25-0.26-1.68%15.5115.4515.5015.2031654手4856万23.430.34%10.11亿9.31亿
002063远光软件8.50-0.07-0.82%8.578.568.618.4536772手3133万29.920.69%6.07亿5.35亿
002065东华软件8.89-0.22-2.41%9.119.089.088.86154365手13820万84.180.55%31.40亿27.92亿
002093国脉科技7.93-0.11-1.37%8.048.028.037.8952558手4174万44.590.54%10.08亿9.74亿
002153石基信息30.64+0.73+2.44%29.9129.7031.6029.61149212手45938万77.243.08%10.67亿4.84亿
002195二三四五4.13-0.09-2.13%4.224.214.214.08400916手16615万19.190.95%44.36亿42.30亿
002230科大讯飞31.78-0.84-2.58%32.6232.7932.7931.64196393手62885万149.501.08%20.82亿18.15亿
002232启明信息8.59-0.29-3.27%8.888.768.768.5530680手2655万66.110.76%4.09亿4.02亿
002253川大智胜14.45-0.30-2.03%14.7514.7114.7114.4413601手1980万68.190.65%2.26亿2.09亿
002261拓维信息4.41-0.01-0.23%4.424.464.474.3941323手1827万-6453.300.43%11.01亿9.72亿
002268卫士通20.28-0.79-3.75%21.0721.0221.0220.2154623手11208万91.740.67%8.38亿8.10亿
002279久其软件9.18-0.21-2.24%9.399.489.549.1665480手6139万25.781.11%7.10亿5.92亿
002280联络互动5.47+0.01+0.18%5.465.465.625.42132706手7313万121.490.72%21.77亿18.50亿
002316亚联发展9.36-0.08-0.85%9.449.499.669.3614652手1388万256.100.47%3.93亿3.15亿
002331皖通科技7.23-0.07-0.96%7.307.277.337.2017967手1308万33.530.61%3.88亿2.95亿
002368太极股份30.83-0.67-2.13%31.5031.2031.6230.6962111手19318万43.651.55%4.15亿4.00亿
002373千方科技12.89-0.23-1.75%13.1213.0713.0712.8231261手4034万47.550.37%14.68亿8.39亿
002401中远海科9.98-0.12-1.19%10.1010.1510.159.9518513手1861万36.680.62%3.03亿3.01亿
002405四维图新19.49-0.37-1.86%19.8619.8219.8519.44101925手20007万88.500.99%13.09亿10.34亿
002410广联达25.68-0.33-1.27%26.0126.1726.2925.4045236手11676万60.630.52%11.19亿8.67亿
002421达实智能3.79-0.04-1.04%3.833.823.833.7843756手1664万23.460.29%19.02亿14.88亿
002474榕基软件7.88-0.04-0.51%7.927.937.987.8533758手2668万134.390.72%6.22亿4.69亿
002544杰赛科技13.68-0.14-1.01%13.8213.8114.0713.5830646手4229万38.570.60%5.71亿5.12亿
002609捷顺科技8.08+0.06+0.75%8.028.058.207.9866350手5386万28.201.81%6.67亿3.67亿
002642荣之联9.36-0.18-1.89%9.549.419.549.3544334手4182万-33.430.89%6.62亿4.96亿
002649博彦科技8.99+0.01+0.11%8.988.949.078.9041578手3740万21.571.02%5.26亿4.08亿
002657中科金财15.09+0.09+0.60%15.0014.9815.2614.9226280手3972万-21.050.95%3.38亿2.76亿
002771真视通14.92-0.31-2.04%15.2315.1115.2914.9011297手1702万37.301.23%1.62亿0.92亿
002777久远银海26.22-0.71-2.64%26.9326.9326.9325.997597手2009万49.041.27%1.73亿0.60亿
002908德生科技38.65-1.16-2.91%39.8139.6539.7238.4529656手11546万86.398.90%1.33亿0.33亿
002912中新赛克88.80-3.49-3.78%92.2991.7092.3188.2918758手16836万66.297.02%1.07亿0.27亿
002929润建通信41.00-1.15-2.73%42.1541.5041.8840.8837795手15609万36.686.85%2.21亿0.55亿
300002神州泰岳4.11+0.08+1.99%4.034.034.174.00161963手6635万147.581.16%19.61亿13.94亿
300010立思辰10.03-0.33-3.19%10.3610.3110.369.9876390手7720万44.511.19%8.73亿6.43亿
300017网宿科技10.35-0.26-2.45%10.6110.4910.5810.32242176手25293万29.571.51%24.33亿16.08亿
300020银江股份9.21-0.13-1.39%9.349.329.389.2043121手4004万38.060.70%6.56亿6.19亿
300033同花顺36.93-0.50-1.34%37.4337.2737.4536.8011444手4241万28.420.43%5.38亿2.64亿
300036超图软件20.32-0.61-2.91%20.9320.9921.0519.98118212手24075万45.363.56%4.50亿3.32亿
300044赛为智能7.15-0.14-1.92%7.297.297.297.1174819手5377万26.901.60%7.79亿4.68亿
300047天源迪科15.78-0.70-4.25%16.4816.4816.5015.7373465手11744万39.412.59%3.99亿2.83亿
300050世纪鼎利5.64+0.03+0.53%5.615.575.705.5739569手2234万34.161.08%5.61亿3.65亿
300051三五互联7.86-0.02-0.25%7.887.887.977.8018885手1490万45.150.77%3.68亿2.45亿
300074华平股份3.95+0.03+0.77%3.923.904.033.90115932手4596万73.822.46%5.43亿4.72亿
300075数字政通13.46-0.22-1.61%13.6813.7313.7313.4431443手4254万32.561.14%4.24亿2.76亿
300085银之杰11.68-0.36-2.99%12.0411.9011.9811.6728212手3326万-13994.450.72%7.07亿3.92亿
300096易联众7.98-0.06-0.75%8.047.978.137.9515549手1251万152.440.41%4.30亿3.77亿
300150世纪瑞尔5.01-0.04-0.79%5.055.035.054.9826040手1305万41.370.58%5.85亿4.50亿
300166东方国信14.51-0.23-1.56%14.7414.6114.8014.4092668手13514万36.441.14%10.50亿8.11亿
300167迪威迅5.34-0.02-0.37%5.365.325.445.2861011手3261万-316.452.03%3.00亿3.00亿
300168万达信息19.66+0.13+0.67%19.5319.5019.7519.2343786手8558万64.190.41%10.68亿10.59亿
300170汉得信息15.54-0.53-3.30%16.0716.0516.0515.43196117手30703万40.342.95%8.73亿6.64亿
300182捷成股份6.880.000.00%6.886.906.976.8496191手6645万15.310.69%25.75亿13.91亿
300183东软载波15.73-0.20-1.26%15.9316.5516.7515.69125287手20320万31.684.75%4.70亿2.64亿
300188美亚柏科16.52-0.43-2.54%16.9516.8016.8716.4762152手10317万48.011.27%7.95亿4.91亿
300209天泽信息14.06-0.17-1.19%14.2314.0014.3813.9210195手1441万37.240.41%2.91亿2.50亿
300212易华录24.16+0.05+0.21%24.1124.2024.4223.9026723手6451万50.870.73%4.51亿3.66亿
300229拓尔思14.29-1.59-10.01%15.8814.2914.2914.292591手370万40.730.06%4.69亿4.47亿
300231银信科技7.56-0.08-1.05%7.647.637.637.5329777手2255万26.970.88%4.42亿3.38亿
300235方直科技10.60-0.17-1.58%10.7710.7510.9210.5327251手2914万171.692.58%1.68亿1.06亿
300245天玑科技9.96-0.10-0.99%10.069.9810.099.8913446手1337万56.720.62%3.13亿2.17亿
300248新开普5.94+0.02+0.34%5.925.946.065.9018750手1119万27.510.61%4.81亿3.08亿
300253卫宁健康12.77-0.19-1.47%12.9612.9513.1012.75162442手20952万85.181.36%16.18亿11.91亿
300264佳创视讯5.30-0.15-2.75%5.455.445.455.2611204手600万-39.490.35%4.13亿3.19亿
300271华宇软件17.23-0.62-3.47%17.8517.6117.7717.1585989手15035万42.991.68%7.56亿5.12亿
300275梅安森8.830.000.00%8.838.848.958.769163手809万77.300.77%1.64亿1.19亿
300277海联讯7.36-0.23-3.03%7.597.577.597.3612089手901万476.870.36%3.35亿3.34亿
300287飞利信6.78-0.10-1.45%6.886.886.936.73132240手9002万22.531.18%14.35亿11.19亿
300290荣科科技8.18-0.02-0.24%8.208.208.458.1277916手6447万133.792.43%3.39亿3.21亿
300297蓝盾股份8.10-0.03-0.37%8.138.118.208.0534130手2777万22.620.45%11.75亿7.56亿
300299富春股份5.14+0.47+10.06%4.675.145.145.1433891手1742万-17.780.58%7.41亿5.84亿
300300汉鼎宇佑12.43-0.07-0.56%12.5012.3512.6212.1840019手4966万53.850.72%6.84亿5.60亿
300302同有科技11.03+0.23+2.13%10.8010.6911.1310.5368254手7347万89.662.79%4.21亿2.45亿
300311任子行7.66-0.02-0.26%7.687.677.757.6125602手1962万34.680.72%6.80亿3.54亿
300312邦讯技术8.72+0.14+1.63%8.588.438.938.18248046手21422万-22.0213.50%3.20亿1.84亿
300330华虹计通8.79+0.01+0.11%8.788.798.898.7510724手946万130.490.64%1.68亿1.68亿
300333兆日科技10.49+0.47+4.69%10.0210.2710.9610.11368768手38809万233.3411.14%3.36亿3.31亿
300339润和软件11.75-0.38-3.13%12.1312.1012.1011.7583401手9918万36.331.61%7.96亿5.16亿
300348长亮科技26.89+0.64+2.44%26.2526.4127.3225.9591973手24583万95.724.93%3.22亿1.87亿
300352北信源3.99-0.07-1.72%4.064.074.103.99176805手7130万62.981.69%14.50亿10.44亿
300359全通教育6.98-0.07-0.99%7.057.067.086.9541785手2925万56.301.01%6.34亿4.14亿
300365恒华科技20.57-0.43-2.05%21.0021.0121.0820.469943手2057万42.220.45%4.02亿2.19亿
300366创意信息9.33-0.17-1.79%9.509.849.849.20148000手14100万29.345.72%5.26亿2.59亿
300369绿盟科技9.76-0.31-3.08%10.079.9410.079.7551684手5104万43.940.86%8.01亿5.99亿
300377赢时胜13.92-0.24-1.69%14.1614.2314.3013.86105721手14858万47.182.47%7.42亿4.28亿
300378鼎捷软件12.70-0.17-1.32%12.8712.8812.8812.6523311手2972万46.070.89%2.65亿2.61亿
300379东方通15.09-0.19-1.24%15.2815.1515.3314.9519752手2997万-13.610.99%2.77亿1.99亿
300380安硕信息18.03-0.18-0.99%18.2118.1518.3518.0015062手2734万107.652.13%1.37亿0.71亿
300386飞天诚信11.43-0.20-1.72%11.6311.6111.6511.3517892手2052万41.030.77%4.18亿2.31亿
300399京天利9.93-0.04-0.40%9.979.8310.129.826993手696万-51.210.52%1.98亿1.34亿
300419浩丰科技6.320.000.00%6.326.316.336.2616266手1024万45.810.69%3.68亿2.37亿
300440运达科技6.44-0.07-1.08%6.516.516.546.4310519手682万25.950.24%4.52亿4.46亿
300448浩云科技10.93-0.32-2.84%11.2511.2511.2510.936098手675万33.430.29%4.09亿2.13亿
300451创业软件15.96-0.34-2.09%16.3016.1516.3515.9066985手10771万41.522.01%4.86亿3.33亿
300454深信服108.80+0.01+0.01%108.79108.00110.70107.0732502手35382万68.908.12%4.00亿0.40亿
300465高伟达8.24-0.17-2.02%8.418.418.468.2339715手3296万72.520.93%4.47亿4.27亿
300468四方精创17.98-0.42-2.28%18.4018.2318.3617.9215149手2737万39.410.82%1.95亿1.85亿
300469信息发展23.11+1.41+6.50%21.7021.5923.8621.2141009手9282万78.594.22%1.22亿0.97亿
300493润欣科技12.11-0.12-0.98%12.2312.1712.3612.0530940手3764万67.432.00%3.18亿1.55亿
300496中科创达29.40-0.50-1.67%29.9029.7230.0829.3149992手14813万132.562.19%4.04亿2.29亿
1  2  下一页  尾页 
pop up description layer