1  2  下一页  尾页 
更新时间:2017-04-28 12:38:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息13.14-0.04-0.30%13.1813.0413.2513.0316726手2196万130.970.68%2.47亿2.46亿
000997新大陆20.29+0.09+0.45%20.2020.3120.5820.0981833手16629万32.280.89%9.38亿9.21亿
002063远光软件11.94-0.17-1.40%12.1112.0912.1011.9037715手4521万55.060.72%6.07亿5.26亿
002065东华软件20.90+0.22+1.06%20.6820.5521.0020.4752298手10882万27.510.38%15.70亿13.68亿
002093国脉科技9.30-0.01-0.11%9.319.359.359.2714299手1331万102.100.17%10.08亿8.52亿
002153石基信息21.14+0.11+0.52%21.0321.0121.2520.995729手1210万57.280.12%10.67亿4.89亿
002195二三四五5.84+0.03+0.52%5.815.825.935.75248799手14581万15.032.38%19.33亿10.46亿
002230科大讯飞31.60-0.01-0.03%31.6131.6331.8731.3575865手23982万85.020.65%13.12亿11.60亿
002232启明信息12.19-0.29-2.32%12.4812.3512.3812.0037170手4522万108.940.93%4.09亿4.02亿
002253川大智胜25.82+0.15+0.58%25.6725.5026.1625.4025947手6715万148.981.25%2.26亿2.07亿
002261拓维信息11.28-0.04-0.35%11.3211.3211.3911.2116670手1887万58.880.22%11.11亿7.56亿
002268卫士通31.32+0.12+0.38%31.2031.2031.3631.067635手2386万140.110.22%4.33亿3.45亿
002279久其软件18.07+0.35+1.98%17.7217.8818.1417.7229532手5310万42.361.47%5.41亿2.01亿
002331皖通科技14.14+0.14+1.00%14.0013.8414.1413.8121798手3056万63.490.78%3.50亿2.79亿
002368太极股份26.85-0.11-0.41%26.9626.9627.1126.5813504手3613万36.940.34%4.16亿4.02亿
002373千方科技13.02+0.02+0.15%13.0012.8313.1512.8339505手5155万42.810.71%11.04亿5.55亿
002401中海科技14.38+0.08+0.56%14.3014.3014.4214.209435手1353万73.480.31%3.03亿3.00亿
002405四维图新19.40+0.56+2.97%18.8418.8419.4318.7091139手17392万119.200.90%10.67亿10.08亿
002410广联达16.01+0.03+0.19%15.9816.0016.2215.8751094手8201万41.200.59%11.19亿8.66亿
002421达实智能6.31-0.05-0.79%6.366.356.426.2995835手6076万44.130.68%19.27亿14.05亿
002474榕基软件11.07-0.05-0.45%11.1211.0511.1510.9523043手2548万236.750.52%6.22亿4.41亿
002544杰赛科技23.18-0.32-1.36%23.5023.4323.6523.1022288手5216万111.100.44%5.16亿5.11亿
002609捷顺科技15.80-0.09-0.57%15.8915.8915.9915.716755手1071万56.950.22%6.66亿3.01亿
002649博彦科技34.52+0.01+0.03%34.5134.3934.7534.226988手2412万49.600.52%1.77亿1.35亿
002657中科金财34.88-0.41-1.16%35.2935.0035.1834.7532159手11241万62.641.41%3.38亿2.28亿
002771真视通55.00+0.41+0.75%54.5954.3855.2454.052643手1448万63.500.73%0.81亿0.36亿
002777久远银海72.95-0.80-1.08%73.7573.0274.7872.602112手1546万74.240.88%0.80亿0.24亿
300002神州泰岳8.50+0.22+2.66%8.288.268.668.1973974手6141万32.620.67%19.61亿11.03亿
300010立思辰14.57-0.02-0.14%14.5914.6014.6614.5025626手3738万43.530.59%8.72亿4.32亿
300017网宿科技13.24-0.21-1.56%13.4513.3613.5313.15725272手96582万8.7814.16%7.99亿5.12亿
300020银江股份14.51-0.07-0.48%14.5814.4214.8614.3893271手13633万63.501.50%6.56亿6.21亿
300033同花顺56.70-0.76-1.32%57.4657.3057.3056.5017275手9815万26.050.66%5.38亿2.64亿
300036超图软件19.68+0.70+3.69%18.9818.8119.7018.76176953手34006万66.355.81%4.50亿3.05亿
300044赛为智能22.40+0.13+0.58%22.2722.0722.5121.92120618手26789万68.845.10%3.42亿2.36亿
300047天源迪科14.22+0.59+4.33%13.6313.8014.4813.6571568手10102万39.792.73%3.58亿2.62亿
300050世纪鼎利10.350.000.00%10.3510.3210.4310.2415785手1635万40.570.48%4.99亿3.28亿
300074华平股份7.36-0.07-0.94%7.437.387.517.3343387手3218万52.091.00%5.36亿4.35亿
300075数字政通25.77+1.17+4.76%24.6024.6327.0624.63580177手151736万75.9721.55%3.95亿2.69亿
300085银之杰19.62-0.16-0.81%19.7819.4519.7719.20129526手25228万164.433.94%6.84亿3.29亿
300096易联众13.90+0.04+0.29%13.8613.7013.9913.5051690手7094万-612.081.39%4.30亿3.73亿
300150世纪瑞尔8.34+0.02+0.24%8.328.258.408.2118470手1539万66.250.56%5.40亿3.27亿
300166东方国信18.88+0.26+1.40%18.6218.5518.9418.5235006手6574万36.080.87%6.56亿4.04亿
300167迪威视讯12.45-0.02-0.16%12.4712.4612.5112.3810634手1322万94.900.35%3.00亿3.00亿
300170汉得信息10.98+0.10+0.92%10.8810.8011.1310.7682706手9061万38.371.28%8.62亿6.48亿
300182捷成股份9.40-0.14-1.47%9.549.489.559.3246528手4389万24.790.44%25.61亿10.63亿
300183东软载波21.93-0.07-0.32%22.0022.0022.1821.8617536手3858万28.730.68%4.53亿2.58亿
300188美亚柏科18.08-0.10-0.55%18.1818.0618.2018.0416797手3045万48.520.57%4.96亿2.96亿
300212易华录30.60-3.40-10.00%34.0034.0034.0030.6037019手11843万76.871.21%3.70亿3.05亿
300229拓尔思13.50-0.11-0.81%13.6113.5613.5913.4312116手1638万48.970.28%4.72亿4.28亿
300231银信科技14.40-0.07-0.48%14.4714.4614.4714.3120386手2932万41.420.76%3.43亿2.67亿
300245天玑科技14.56-0.01-0.07%14.5714.5314.6614.4714778手2152万69.640.75%2.75亿1.97亿
300248新开普16.64-0.01-0.06%16.6516.5216.7916.528008手1335万65.750.44%3.25亿1.84亿
300253卫宁健康16.84-0.15-0.88%16.9916.9816.9816.7825377手4285万27.030.42%8.40亿6.00亿
300264佳创视讯8.22+0.08+0.98%8.148.108.308.1023195手1904万387.270.73%4.13亿3.18亿
300271华宇软件16.73+0.39+2.39%16.3416.3516.7716.3540118手6684万39.630.83%6.66亿4.83亿
300275梅安森28.16+0.09+0.32%28.0727.7028.2427.5617738手4948万-145.211.57%1.68亿1.13亿
300277海联讯9.11+0.04+0.44%9.079.079.188.9616279手1479万-412.360.49%3.35亿3.34亿
300287飞利信9.56-0.03-0.31%9.599.549.709.4762848手6036万38.220.75%14.35亿8.36亿
300290荣科科技10.55+0.09+0.86%10.4610.4510.6110.3814316手1503万106.440.90%3.21亿1.60亿
300297蓝盾股份11.78+0.09+0.77%11.6911.7011.9011.6416940手1996万38.500.26%11.75亿6.45亿
300299富春股份21.32+0.20+0.95%21.1221.0021.8520.86117779手25295万51.396.59%3.80亿1.79亿
300300汉鼎宇佑18.10+0.13+0.72%17.9717.9618.2217.7921187手3817万246.650.82%4.59亿2.58亿
300302同有科技18.96-0.11-0.58%19.0719.0719.1618.8914820手2818万60.190.60%4.21亿2.46亿
300311任子行15.86-0.14-0.88%16.0015.8516.0815.7832728手5208万64.031.49%4.48亿2.20亿
300312邦讯技术11.80+0.10+0.85%11.7011.6311.9511.5626562手3107万114.421.51%3.20亿1.76亿
300324旋极信息19.31-0.04-0.21%19.3519.3419.4819.227637手1478万51.140.13%11.49亿5.79亿
300330华虹计通14.53+0.03+0.21%14.5014.6714.7914.4612130手1776万-73.670.72%1.69亿1.68亿
300333兆日科技13.12-0.06-0.46%13.1813.1213.2213.0623530手3090万228.450.71%3.36亿3.31亿
300339润和软件28.60+0.24+0.85%28.3628.2028.8628.1515287手4373万32.450.70%3.58亿2.18亿
300348长亮科技21.44-0.23-1.06%21.6721.5621.8821.3211341手2440万69.390.68%2.99亿1.67亿
300352北信源14.25-0.05-0.35%14.3014.2114.3314.0825177手3577万102.300.67%5.80亿3.78亿
300359全通教育15.88-0.13-0.81%16.0115.8716.0915.7254958手8728万120.601.62%6.34亿3.39亿
300365恒华科技37.10+0.04+0.11%37.0637.0637.6636.643074手1141万50.760.30%1.76亿1.03亿
300366创意信息32.30+0.88+2.80%31.4231.3133.4131.3118420手5972万54.851.82%2.63亿1.01亿
300369绿盟科技25.32-0.22-0.86%25.5425.3125.6325.2211391手2898万47.260.45%3.72亿2.53亿
300377赢时胜32.69+0.05+0.15%32.6432.5032.9832.2123856手7793万72.291.21%2.97亿1.97亿
300378鼎捷软件17.90-0.10-0.56%18.0017.8518.0917.819837手1762万122.580.38%2.63亿2.61亿
300379东方通46.19-0.01-0.02%46.2046.0046.8045.6321943手10172万57.512.50%1.38亿0.88亿
300380安硕信息28.35-0.22-0.77%28.5728.2028.5228.1811151手3156万-129.951.86%1.37亿0.60亿
300386飞天诚信19.37-0.07-0.36%19.4419.4419.5319.2514476手2809万66.350.85%4.18亿1.70亿
300399京天利25.64-0.03-0.12%25.6725.3625.8725.337580手1941万317.641.71%1.52亿0.44亿
300419浩丰科技11.66-0.04-0.34%11.7011.6411.8111.5414361手1680万33.681.56%1.84亿0.92亿
300448浩云科技21.61+0.17+0.79%21.4421.4721.8621.324829手1046万50.770.67%2.02亿0.73亿
300451创业软件29.81-0.04-0.13%29.8529.9630.1929.713696手1104万87.280.31%2.43亿1.19亿
300468四方精创49.81-0.60-1.19%50.4150.1550.4349.493325手1662万64.470.59%1.04亿0.57亿
300493润欣科技14.64-0.22-1.48%14.8614.7514.7914.4116770手2443万34.592.71%1.20亿0.62亿
300496中科创达31.09+0.23+0.75%30.8630.6231.5030.5127946手8698万109.811.30%4.03亿2.14亿
300508维宏股份75.70+0.47+0.62%75.2375.2876.4874.924050手3066万91.263.43%0.57亿0.12亿
300513恒泰实达56.40-0.80-1.40%57.2057.0057.0056.153594手2031万102.691.89%0.76亿0.19亿
300520科大国创55.80-0.35-0.62%56.1555.8056.0955.204949手2757万105.702.15%0.96亿0.23亿
300523辰安科技78.32+0.05+0.06%78.2777.9878.8477.611499手1172万99.020.75%0.80亿0.20亿
300525博思软件57.36-0.71-1.22%58.0757.7957.9957.001157手666万127.230.68%0.68亿0.17亿
300532今天国际53.33-1.29-2.36%54.6253.5053.8553.006886手3675万75.713.28%0.84亿0.21亿
300533冰川网络96.71+0.08+0.08%96.6396.5797.9595.803792手3661万68.771.52%1.00亿0.25亿
300541先进数通35.25-0.13-0.37%35.3834.9935.4734.914967手1748万76.921.66%1.20亿0.30亿
300542新晨科技37.90-0.20-0.52%38.1037.6038.4437.485096手1939万105.132.26%0.90亿0.23亿
300550和仁科技48.10-0.50-1.03%48.6048.5048.9247.852685手1302万70.791.34%0.80亿0.20亿
300552万集科技40.23+0.08+0.20%40.1540.0340.8039.996854手2773万91.022.57%1.07亿0.27亿
300556丝路视觉38.65-0.27-0.69%38.9238.5039.3038.4911398手4425万205.094.10%1.11亿0.28亿
300559佳发安泰49.48-0.60-1.20%50.0849.9849.9949.183708手1841万61.712.06%0.72亿0.18亿
1  2  下一页  尾页 
pop up description layer