1  2  下一页  尾页 
更新时间:2017-01-22 03:36:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息16.05+0.46+2.95%15.5915.5116.4215.4632023手5124万211.221.30%2.47亿2.46亿
000997新大陆17.92+0.23+1.30%17.6917.7418.0817.7084929手15235万38.810.92%9.38亿9.21亿
002063远光软件12.54+0.29+2.37%12.2512.2712.6312.2257952手7245万80.981.10%6.07亿5.26亿
002065东华软件20.44+0.53+2.66%19.9119.7620.4419.7675404手15274万27.380.55%15.70亿13.68亿
002093国脉科技10.14+0.13+1.30%10.0110.0510.2710.0121911手2223万146.490.26%9.88亿8.53亿
002153石基信息22.87+0.07+0.31%22.8022.6623.0322.5218774手4295万62.540.38%10.67亿4.89亿
002195二三四五10.01+0.28+2.88%9.739.7310.079.68154542手15423万39.331.76%19.33亿8.79亿
002230科大讯飞26.75+0.37+1.40%26.3826.4626.9326.4064358手17228万73.110.55%13.12亿11.60亿
002232启明信息12.05+0.23+1.95%11.8211.8012.2911.7233096手4009万389.150.82%4.09亿4.02亿
002253川大智胜30.09+0.29+0.97%29.8029.6030.6329.32137725手41279万196.346.65%2.26亿2.07亿
002261拓维信息11.40+0.21+1.88%11.1911.1911.5311.1234834手3970万54.590.47%11.11亿7.45亿
002268卫士通30.53+0.36+1.19%30.1730.3331.1630.0529090手8949万88.590.84%4.33亿3.45亿
002279久其软件16.81+0.92+5.79%15.8915.7517.2715.7552624手8796万53.182.62%5.41亿2.01亿
002280联络互动12.42+0.46+3.85%11.9612.0212.7111.96158646手19658万71.462.46%21.77亿6.46亿
002331皖通科技15.43+0.14+0.92%15.2915.2915.6715.2061497手9502万71.312.22%3.50亿2.78亿
002373千方科技12.95+0.29+2.29%12.6612.6013.0412.6056613手7287万47.971.02%11.04亿5.55亿
002401中海科技15.97+0.54+3.50%15.4315.3116.0915.3136636手5820万87.751.22%3.03亿3.00亿
002405四维图新18.59+0.18+0.98%18.4118.3418.8418.3390714手16908万142.140.90%10.67亿10.08亿
002410广联达13.97+0.34+2.49%13.6313.6514.0913.5642164手5866万43.980.49%11.19亿8.66亿
002421达实智能6.02+0.08+1.35%5.945.896.065.8999801手6007万51.670.71%19.27亿14.05亿
002474榕基软件12.65+0.34+2.76%12.3112.2113.1012.16120912手15337万633.282.74%6.22亿4.41亿
002544杰赛科技28.08+0.91+3.35%27.1726.4528.5026.4515361手4288万134.740.30%5.16亿5.11亿
002609捷顺科技16.19+0.30+1.89%15.8915.8916.1915.8311961手1928万62.240.40%6.66亿3.01亿
002642荣之联18.17+0.37+2.08%17.8017.8618.5317.7440434手7371万60.241.06%6.36亿3.83亿
002649博彦科技37.70+0.65+1.75%37.0536.9137.9836.8222285手8390万40.411.65%1.77亿1.35亿
002657中科金财38.15+0.89+2.39%37.2637.1938.5837.1441118手15707万74.241.97%3.38亿2.08亿
002771真视通62.78+2.28+3.77%60.5060.6963.3860.025980手3730万81.431.66%0.81亿0.36亿
002777久远银海76.78+2.62+3.53%74.1674.0078.7773.585764手4438万99.452.40%0.80亿0.24亿
300002神州泰岳9.15+0.21+2.35%8.948.969.268.9697393手8927万34.340.88%19.61亿11.03亿
300010立思辰16.58+0.75+4.74%15.8315.8816.7415.7896929手15968万84.772.24%8.72亿4.33亿
300017网宿科技47.31+1.13+2.45%46.1845.8647.8045.86111442手52575万31.802.18%7.99亿5.12亿
300020银江股份14.78+0.33+2.28%14.4514.4214.9514.42102013手15098万46.411.64%6.56亿6.21亿
300033同花顺69.55+0.94+1.37%68.6168.6470.3067.8850014手34765万31.421.90%5.38亿2.64亿
300036超图软件16.00+0.49+3.16%15.5115.5116.1815.5180617手12861万85.782.65%4.50亿3.05亿
300044赛为智能17.41+0.29+1.69%17.1217.1217.7816.61432544手74896万64.3518.30%3.42亿2.36亿
300047天源迪科15.42+0.42+2.80%15.0014.9015.6814.90122370手18887万73.874.67%3.58亿2.62亿
300050世纪鼎利11.73+0.33+2.89%11.4011.3311.8311.3346213手5393万46.371.41%4.99亿3.28亿
300051三五互联13.91+0.42+3.11%13.4913.4614.0813.4076451手10632万-291.123.29%3.70亿2.32亿
300074华平股份8.55+0.23+2.76%8.328.328.698.3287858手7512万91.302.02%5.36亿4.35亿
300075数字政通17.25+0.45+2.68%16.8016.7317.5716.7343287手7480万50.521.61%3.95亿2.69亿
300085银之杰19.35+0.56+2.98%18.7918.7119.8418.71109404手21227万160.703.33%6.84亿3.29亿
300096易联众15.46+0.26+1.71%15.2015.2115.7515.1331474手4879万170016.100.84%4.30亿3.73亿
300166东方国信20.37+1.09+5.65%19.2819.3020.8119.12102640手20763万50.552.67%6.56亿3.85亿
300167迪威视讯13.10+0.37+2.91%12.7312.6913.2312.6845092手5865万-1544.851.50%3.00亿3.00亿
300168万达信息18.25+0.47+2.64%17.7817.7818.4717.77181526手33090万77.491.80%10.31亿10.09亿
300170汉得信息11.26+0.39+3.59%10.8710.9711.4510.92178729手20153万41.712.76%8.62亿6.48亿
300182捷成股份10.05+0.68+7.26%9.379.3710.059.31140467手13685万29.021.32%25.61亿10.63亿
300183东软载波21.61+0.80+3.84%20.8120.8922.0420.8353115手11456万31.252.06%4.53亿2.58亿
300188美亚柏科19.38+0.74+3.97%18.6418.6020.2018.5071579手13956万66.992.42%4.96亿2.96亿
300209天泽信息21.11+0.51+2.48%20.6020.6021.5820.6064720手13714万124.573.07%2.92亿2.11亿
300229拓尔思16.71+1.52+10.01%15.1915.1716.7115.1057179手9391万65.051.34%4.72亿4.28亿
300231银信科技17.67+0.62+3.64%17.0517.1017.9017.0050906手8974万54.121.91%3.43亿2.67亿
300235方直科技21.31+0.66+3.20%20.6520.8321.5020.5018553手3936万198.501.95%1.58亿0.95亿
300245天玑科技17.37+1.58+10.01%15.7915.7717.3715.7453152手9007万80.512.69%2.75亿1.97亿
300248新开普20.88+0.29+1.41%20.5920.4021.2320.30126331手26276万99.556.86%3.25亿1.84亿
300253卫宁健康18.33+0.40+2.23%17.9317.8918.5117.8391000手16681万28.781.53%8.19亿5.95亿
300264佳创视讯10.18+0.22+2.21%9.969.9510.299.9131621手3213万-808.050.99%4.13亿3.19亿
300275梅安森21.64-0.01-0.05%21.6521.5721.7821.3624172手5217万-54.052.14%1.68亿1.13亿
300277海联讯10.95+0.27+2.53%10.6810.6011.3010.6021240手2339万-651.530.64%3.35亿3.34亿
300287飞利信10.83+0.35+3.34%10.4810.4411.0510.40124727手13528万38.251.49%14.35亿8.36亿
300290荣科科技13.13+0.48+3.79%12.6512.5513.4912.5536847手4848万86.782.31%3.21亿1.60亿
300297蓝盾股份12.34+0.26+2.15%12.0812.0812.4911.90113682手13956万73.621.76%11.75亿6.45亿
300299富春通信18.44+0.54+3.02%17.9017.9718.5617.7962188手11414万68.553.63%3.80亿1.71亿
300300汉鼎宇佑18.76+0.37+2.01%18.3918.3919.0718.3329264手5511万182.921.13%4.59亿2.59亿
300302同有科技20.91+0.81+4.03%20.1020.1021.8820.0279978手16833万83.093.45%4.21亿2.32亿
300311任子行19.18+1.74+9.98%17.4418.1519.1817.67288511手53493万80.6313.11%4.48亿2.20亿
300312邦讯技术14.54+0.07+0.48%14.4714.5014.9614.3527460手4057万-112.061.56%3.20亿1.76亿
300324旋极信息19.60+1.45+7.99%18.1517.9819.9717.9868700手13200万83.601.20%11.50亿5.72亿
300330华虹计通17.69+0.54+3.15%17.1517.1318.0917.0717401手3072万-117.771.04%1.69亿1.68亿
300333兆日科技16.51+1.50+9.99%15.0114.9616.5114.9677979手12672万181.452.36%3.36亿3.31亿
300339润和软件29.53+0.37+1.27%29.1629.1030.0329.1020585手6129万46.150.95%3.58亿2.16亿
300348长亮科技22.61+0.70+3.19%21.9121.9922.9921.8048390手10963万71.463.14%2.92亿1.54亿
300352北信源17.35+0.60+3.58%16.7516.7017.5716.60129708手22493万137.963.43%5.80亿3.78亿
300359全通教育17.64+0.54+3.16%17.1016.9717.9516.90144429手25458万108.795.43%6.34亿2.66亿
300365恒华科技36.27+0.79+2.23%35.4835.4836.6635.4810324手3734万65.601.07%1.76亿0.97亿
300366创意信息30.66+0.51+1.69%30.1529.9031.3729.7023442手7216万77.463.25%2.63亿0.72亿
300369绿盟科技30.75+0.22+0.72%30.5330.2933.0029.0087598手26742万51.466.67%3.72亿1.31亿
300377赢时胜34.07+0.54+1.61%33.5333.4034.6333.15105618手35972万128.037.11%2.97亿1.49亿
300378鼎捷软件22.96+2.09+10.01%20.8720.8422.9620.8439093手8905万477.902.69%2.63亿1.45亿
300379东方通59.90+1.59+2.73%58.3158.3861.4958.1019761手11926万84.532.91%1.38亿0.68亿
300380安硕信息34.24+0.79+2.36%33.4533.2835.7533.2039579手13652万259.218.19%1.37亿0.48亿
300386飞天诚信22.37+0.49+2.24%21.8821.9822.7621.8349138手11026万61.122.92%4.18亿1.68亿
300399京天利31.80+1.51+4.99%30.2930.1233.3229.8456668手18104万120.0112.78%1.52亿0.44亿
300419浩丰科技25.74+0.99+4.00%24.7524.8026.2924.6020420手5262万70.502.50%1.84亿0.82亿
300440运达科技25.65+0.91+3.68%24.7424.6526.1124.6529913手7618万41.492.97%2.24亿1.01亿
300448浩云科技27.14+0.47+1.76%26.6726.6727.8026.3610295手2803万79.521.56%2.02亿0.66亿
300451创业软件34.78+0.80+2.35%33.9833.9835.1733.9010074手3498万144.060.85%2.11亿1.18亿
300465高伟达14.86+0.32+2.20%14.5414.5815.1214.5180782手12052万231.093.16%4.53亿2.56亿
300468四方精创50.00+1.56+3.22%48.4448.4450.4348.119963手4958万91.751.76%1.04亿0.57亿
300493润欣科技38.01+0.92+2.48%37.0936.8038.3836.6010437手3957万96.431.69%1.20亿0.62亿
300496中科创达35.08+0.80+2.33%34.2834.2535.8834.0166374手23374万123.933.10%4.03亿2.14亿
300508维宏股份120.27+4.38+3.78%115.89115.50124.98114.886875手8244万150.595.82%0.57亿0.12亿
300520科大国创68.99+6.27+10.00%62.7262.1068.9962.0219446手13092万140.568.45%0.96亿0.23亿
300523辰安科技92.18+1.76+1.95%90.4290.0093.8888.817966手7343万83.363.98%0.80亿0.20亿
300525博思软件91.22+0.73+0.81%90.4990.1192.1389.499967手9085万175.675.83%0.68亿0.17亿
300532今天国际58.30+1.75+3.09%56.5556.4058.4455.5616746手9669万57.117.97%0.84亿0.21亿
300533冰川网络99.42+2.52+2.60%96.9096.06101.0095.3113008手12856万67.065.20%1.00亿0.25亿
300541先进数通41.40+1.56+3.92%39.8439.7041.8039.0021575手8906万79.557.19%1.20亿0.30亿
300542新晨科技43.66+1.31+3.09%42.3542.2044.7041.8018159手7987万104.778.05%0.90亿0.23亿
300550和仁科技59.03+2.03+3.56%57.0056.4860.5056.4112200手7198万76.746.10%0.80亿0.20亿
1  2  下一页  尾页 
pop up description layer