1  2  下一页  尾页 
更新时间:2017-06-26 01:20:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息11.97+0.02+0.17%11.9512.0012.0511.7225148手2988万119.301.02%2.47亿2.46亿
000997新大陆20.05-0.10-0.50%20.1520.1520.3219.68170174手34081万31.891.85%9.38亿9.21亿
002063远光软件10.34-0.03-0.29%10.3710.3510.4210.1791999手9487万47.681.75%6.07亿5.26亿
002065东华软件20.88-0.10-0.48%20.9820.9421.0620.3384281手17502万27.480.62%15.70亿13.68亿
002093国脉科技8.71+0.04+0.46%8.678.688.778.5532985手2852万95.620.39%10.08亿8.52亿
002153石基信息23.16+0.39+1.71%22.7722.9023.5522.07235125手53527万62.764.81%10.67亿4.89亿
002195二三四五6.97+0.40+6.09%6.576.547.036.511274399手87025万17.9412.18%19.33亿10.46亿
002230科大讯飞33.63+0.45+1.36%33.1833.0533.7432.75374217手124357万90.483.22%13.12亿11.60亿
002232启明信息12.00-0.12-0.99%12.1212.0912.1911.8674386手8934万105.891.85%4.09亿4.02亿
002253川大智胜23.07-0.28-1.20%23.3523.1023.2522.3670066手15972万133.113.38%2.26亿2.07亿
002261拓维信息12.58-0.05-0.40%12.6312.5812.7512.33129692手16219万65.671.72%11.11亿7.56亿
002268卫士通16.99+0.13+0.77%16.8616.9017.1816.6034848手5881万76.001.01%4.33亿3.45亿
002279久其软件12.64+0.01+0.08%12.6312.5912.7312.3833046手4147万29.631.64%5.41亿2.01亿
002280联络互动12.27-0.23-1.84%12.5012.3812.7611.88805076手99366万81.586.43%21.77亿12.52亿
002316键桥通讯13.50+0.57+4.41%12.9312.8313.6712.8062460手8320万-247.111.98%3.93亿3.15亿
002368太极股份26.71-0.72-2.62%27.4327.0027.5026.5044369手11863万36.751.10%4.16亿4.02亿
002373千方科技13.21+0.03+0.23%13.1813.0913.2813.00149832手19675万42.692.70%11.04亿5.55亿
002401中远海科12.77+0.05+0.39%12.7212.7012.8112.5320654手2624万65.250.69%3.03亿3.00亿
002405四维图新18.74+0.33+1.79%18.4118.2918.8018.21180535手33506万115.141.79%10.67亿10.08亿
002410广联达18.00+0.51+2.92%17.4917.5418.1717.51158255手28334万46.321.83%11.19亿8.66亿
002421达实智能6.06+0.14+2.36%5.925.886.125.86343349手20582万41.262.44%19.27亿14.05亿
002474榕基软件10.59-0.04-0.38%10.6310.6210.6510.4063998手6734万226.491.45%6.22亿4.41亿
002544杰赛科技23.65-0.20-0.84%23.8523.6823.9823.0646762手11020万113.350.91%5.16亿5.11亿
002609捷顺科技15.04-0.08-0.53%15.1215.0015.2814.9110115手1519万54.210.34%6.66亿3.01亿
002649博彦科技11.17-0.27-2.36%11.4411.3311.4110.88112529手12560万16.058.32%1.77亿1.35亿
002657中科金财28.52-0.23-0.80%28.7528.5628.8028.0045465手12895万51.221.99%3.38亿2.28亿
002771真视通25.54-1.12-4.20%26.6626.2426.8424.5036448手9320万29.4910.10%0.81亿0.36亿
002777久远银海68.11-1.00-1.45%69.1169.0369.6067.202711手1853万69.321.13%0.80亿0.24亿
300002神州泰岳8.43+0.09+1.08%8.348.328.458.20146412手12201万32.351.33%19.61亿11.03亿
300010立思辰12.96+0.11+0.86%12.8512.8913.0412.7050991手6562万38.721.18%8.72亿4.32亿
300017网宿科技11.73-0.10-0.85%11.8311.8011.9111.41525480手61291万7.7810.26%7.99亿5.12亿
300020银江股份13.65+0.05+0.37%13.6013.6113.7713.3699496手13484万59.731.60%6.56亿6.21亿
300033同花顺60.71-0.26-0.43%60.9760.8060.8859.4033951手20432万27.891.29%5.38亿2.64亿
300036超图软件15.61+0.10+0.64%15.5115.4815.6215.2161500手9479万52.632.02%4.50亿3.05亿
300044赛为智能20.02-0.26-1.28%20.2819.9520.2519.04186401手36851万61.537.88%3.42亿2.36亿
300047天源迪科12.45-0.06-0.48%12.5112.5412.6012.1633951手4207万34.841.30%3.58亿2.62亿
300050世纪鼎利9.99+0.03+0.30%9.969.8910.019.7027208手2691万39.160.83%4.99亿3.28亿
300051三五互联11.68+0.08+0.69%11.6011.5911.7511.4048007手5558万73.622.07%3.70亿2.32亿
300074华平股份6.700.000.00%6.706.786.786.5835746手2386万47.420.82%5.36亿4.35亿
300075数字政通20.80-0.20-0.95%21.0020.7520.9720.22156937手32304万61.315.83%3.95亿2.69亿
300085银之杰17.670.000.00%17.6717.6017.8517.20122100手21371万148.093.71%6.84亿3.29亿
300096易联众13.83-0.12-0.86%13.9514.1014.1013.4569103手9431万-609.001.85%4.30亿3.73亿
300150世纪瑞尔7.69-0.03-0.39%7.727.777.787.5452768手4046万61.091.61%5.40亿3.27亿
300166东方国信12.99+0.06+0.46%12.9312.8413.1212.7450176手6474万24.821.24%6.56亿4.04亿
300167迪威视讯11.64-0.06-0.51%11.7011.7911.7911.5116452手1920万88.730.55%3.00亿3.00亿
300170汉得信息10.170.000.00%10.1710.1710.219.9574558手7524万35.541.15%8.62亿6.48亿
300182捷成股份9.460.000.00%9.469.449.529.3849179手4636万24.950.46%25.61亿10.63亿
300183东软载波21.38+0.18+0.85%21.2021.1321.4820.8234044手7204万28.011.32%4.53亿2.58亿
300188美亚柏科17.02-0.03-0.18%17.0517.0017.2016.7538845手6593万45.681.31%4.96亿2.96亿
300212易华录24.66-0.20-0.80%24.8624.8225.0024.2364574手15893万61.952.12%3.70亿3.05亿
300229拓尔思12.28+0.04+0.33%12.2412.1812.3011.9630840手3749万44.540.72%4.72亿4.28亿
300231银信科技13.25-0.02-0.15%13.2713.4013.4012.8927350手3600万38.111.02%3.43亿2.67亿
300235方直科技16.49-0.02-0.12%16.5116.5216.6216.1024585手4019万154.952.59%1.58亿0.95亿
300245天玑科技14.11+0.21+1.51%13.9014.1814.1813.7528342手3967万67.491.44%2.75亿1.97亿
300248新开普15.73-0.12-0.76%15.8516.1416.1415.5625973手4102万62.151.41%3.25亿1.84亿
300253卫宁健康7.83-0.07-0.89%7.907.907.947.62121006手9435万12.572.02%8.40亿6.00亿
300264佳创视讯7.78-0.03-0.38%7.817.697.857.6134800手2686万366.541.09%4.13亿3.18亿
300275梅安森22.07-0.88-3.83%22.9522.9923.0020.6678963手17130万-113.817.00%1.68亿1.13亿
300277海联讯8.19-0.02-0.24%8.218.378.378.0421779手1780万97.380.65%3.35亿3.34亿
300287飞利信9.29-0.16-1.69%9.459.419.449.08147707手13658万37.141.77%14.35亿8.36亿
300290荣科科技11.00+0.06+0.55%10.9410.9111.0710.6242554手4632万110.982.67%3.21亿1.60亿
300297蓝盾股份10.91+0.05+0.46%10.8610.8510.9410.6956429手6098万35.660.87%11.75亿6.45亿
300299富春股份22.81+0.32+1.42%22.4922.4022.8621.90137042手30782万54.987.67%3.80亿1.79亿
300300汉鼎宇佑18.48+0.26+1.43%18.2218.4718.5618.0540373手7402万251.831.56%4.59亿2.58亿
300302同有科技17.25-0.25-1.43%17.5017.5017.6316.8639818手6845万54.761.62%4.21亿2.46亿
300311任子行15.27+0.27+1.80%15.0014.8615.3214.60113297手16955万61.655.15%4.48亿2.20亿
300312邦讯技术11.71+0.01+0.09%11.7011.8312.1611.46102880手12191万113.555.83%3.20亿1.76亿
300324旋极信息18.56-0.25-1.33%18.8118.8218.9118.1849814手9209万49.160.86%11.49亿5.79亿
300330华虹计通12.77-0.06-0.47%12.8313.0713.0712.5320396手2607万-64.741.22%1.69亿1.68亿
300333兆日科技12.18+0.05+0.41%12.1312.1512.2211.9943710手5291万212.081.32%3.36亿3.31亿
300339润和软件12.59-0.03-0.24%12.6212.5712.7212.3045832手5730万14.292.11%3.58亿2.18亿
300348长亮科技20.32-0.76-3.61%21.0820.1220.5019.5661566手12346万65.763.70%2.99亿1.67亿
300352北信源5.65+0.10+1.80%5.555.545.665.50198679手11095万40.565.26%5.80亿3.78亿
300359全通教育13.08-0.06-0.46%13.1413.1313.2212.8271501手9321万99.332.11%6.34亿3.39亿
300365恒华科技36.18-0.31-0.85%36.4936.7036.7035.036142手2201万49.500.60%1.76亿1.03亿
300366创意信息16.83+0.58+3.57%16.2516.2516.8816.1448650手8047万28.584.80%2.63亿1.01亿
300369绿盟科技11.46+0.02+0.17%11.4411.4311.5311.2565088手7429万21.392.58%3.72亿2.53亿
300377赢时胜11.82-0.33-2.72%12.1511.8611.9511.40181860手21214万26.149.22%2.97亿1.97亿
300378鼎捷软件15.78-0.04-0.25%15.8215.8915.9415.4933730手5304万108.071.29%2.63亿2.61亿
300379东方通19.36-0.34-1.73%19.7019.7819.7818.8068854手13268万24.117.84%1.38亿0.88亿
300380安硕信息24.96-0.09-0.36%25.0524.9125.1524.4218741手4642万-114.413.13%1.37亿0.60亿
300386飞天诚信17.39+0.10+0.58%17.2917.2617.4416.9939856手6870万59.572.34%4.18亿1.70亿
300399京天利25.94+0.51+2.01%25.4325.3525.9425.1817033手4354万321.353.84%1.52亿0.44亿
300419浩丰科技12.59-0.07-0.55%12.6612.6612.7612.21142029手17742万36.3715.47%1.84亿0.92亿
300448浩云科技23.97+0.07+0.29%23.9024.0724.0723.506893手1636万56.320.95%2.02亿0.73亿
300451创业软件30.91+0.33+1.08%30.5831.1931.2030.506711手2065万90.500.57%2.43亿1.19亿
300465高伟达10.51+0.16+1.55%10.3510.3010.5710.1277612手8046万719.373.04%4.53亿2.56亿
300468四方精创44.79-0.02-0.04%44.8145.4745.5044.153640手1628万57.970.64%1.04亿0.57亿
300469信息发展56.33-0.34-0.60%56.6756.2657.1655.058390手4719万127.682.96%0.68亿0.28亿
300493润欣科技13.15+0.01+0.08%13.1413.2513.2912.7121421手2788万31.073.47%1.20亿0.62亿
300496中科创达28.25-1.60-5.36%29.8529.6429.6627.7497703手27864万99.784.56%4.03亿2.14亿
300508维宏股份67.38-1.13-1.65%68.5168.9969.5165.818085手5436万81.236.84%0.57亿0.12亿
300513恒泰实达47.98+1.53+3.29%46.4551.1051.1047.5724503手12174万87.3612.86%0.76亿0.19亿
300520科大国创51.63+0.44+0.86%51.1951.1552.4249.8513015手6638万97.805.66%0.96亿0.23亿
300523辰安科技39.80+0.44+1.12%39.3640.1540.1538.704315手1704万50.322.16%0.80亿0.20亿
300525博思软件45.67-0.13-0.28%45.8046.7246.7244.205187手2360万101.303.03%0.68亿0.17亿
300532今天国际24.15+0.12+0.50%24.0323.8524.3923.3713221手3160万34.286.30%0.84亿0.21亿
300533冰川网络88.02+0.69+0.79%87.3386.4688.4084.8814357手12474万62.595.74%1.00亿0.25亿
300541先进数通29.15+0.23+0.80%28.9229.5029.5028.317340手2119万63.612.45%1.20亿0.30亿
300542新晨科技30.27-0.45-1.46%30.7230.5031.1529.5012965手3926万83.965.75%0.90亿0.23亿
1  2  下一页  尾页 
pop up description layer