1  2  下一页  尾页 
更新时间:2019-02-18 06:56:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息10.39-0.09-0.86%10.4810.4010.5610.3832624手3410万27.761.32%2.47亿2.47亿
000997新大陆15.66-0.25-1.57%15.9115.9716.0015.6553251手8399万28.250.53%10.44亿10.04亿
002063远光软件7.28+0.02+0.28%7.267.277.367.18126123手9170万34.981.66%8.49亿7.61亿
002065东华软件7.12-0.09-1.25%7.217.217.287.11219549手15781万53.090.78%31.15亿28.08亿
002093国脉科技7.600.000.00%7.607.617.707.5796611手7374万40.250.99%10.08亿9.74亿
002153石基信息31.11-0.39-1.24%31.5031.3032.2331.0145035手14193万72.690.93%10.67亿4.84亿
002195二三四五3.93-0.01-0.25%3.943.924.013.91826976手32765万13.261.91%44.43亿43.29亿
002230科大讯飞30.16-0.30-0.98%30.4630.5530.7930.08303998手92282万130.081.67%20.93亿18.22亿
002232启明信息7.440.000.00%7.447.457.517.3933103手2464万41.000.82%4.09亿4.04亿
002253川大智胜14.86+0.04+0.27%14.8214.7015.4914.6875884手11467万60.213.67%2.26亿2.07亿
002261拓维信息4.43+0.05+1.14%4.384.354.524.32274677手12133万-139.143.02%11.01亿9.09亿
002268卫士通23.25-0.11-0.47%23.3623.3723.5522.9269297手16055万101.630.86%8.38亿8.10亿
002279久其软件6.94-0.04-0.57%6.986.987.056.9264525手4508万15.011.08%7.11亿5.98亿
002280联络互动3.83+0.01+0.26%3.823.833.883.80161539手6211万48.150.94%21.77亿17.12亿
002316亚联发展7.33+0.09+1.24%7.247.247.397.2150356手3675万32.741.72%3.93亿2.93亿
002331皖通科技9.19+0.03+0.33%9.169.159.239.1322864手2100万41.640.74%4.12亿3.10亿
002368太极股份25.18-0.41-1.60%25.5925.4025.8025.1467666手17198万35.371.69%4.15亿4.00亿
002373千方科技12.930.000.00%12.9312.9313.1012.8759082手7679万35.490.70%14.87亿8.39亿
002401中远海科9.58-0.01-0.10%9.599.599.679.5339246手3768万36.491.31%3.03亿3.00亿
002405四维图新19.08-0.27-1.40%19.3519.3519.5219.04350582手67538万76.643.36%13.09亿10.42亿
002410广联达25.70-0.68-2.58%26.3826.3626.4925.4077159手19919万65.970.87%11.27亿8.86亿
002421达实智能3.85+0.02+0.52%3.833.833.913.82169326手6560万28.141.00%19.02亿16.96亿
002474榕基软件7.19-0.11-1.51%7.307.287.357.14104283手7555万118.222.22%6.22亿4.69亿
002544杰赛科技11.16-0.05-0.45%11.2111.2811.3811.1341895手4711万38.170.82%5.71亿5.12亿
002609捷顺科技6.090.000.00%6.096.106.156.0544294手2707万29.641.21%6.65亿3.67亿
002642荣之联5.65+0.07+1.25%5.585.575.725.52153099手8635万-18.642.97%6.62亿5.16亿
002649博彦科技7.94+0.08+1.02%7.867.898.057.86101139手8053万16.312.42%5.25亿4.17亿
002657中科金财13.08-0.06-0.46%13.1413.1113.2513.0343205手5685万-15.181.56%3.38亿2.76亿
002771真视通12.35+0.03+0.24%12.3212.2512.7012.0437100手4562万35.304.05%1.62亿0.92亿
002777久远银海26.33+0.29+1.11%26.0426.0626.7425.827417手1962万43.650.51%1.73亿1.46亿
002908德生科技16.93-0.26-1.51%17.1917.1117.2616.8918144手3101万42.812.38%1.33亿0.76亿
002912中新赛克93.55+0.48+0.52%93.0793.0096.0093.008960手8445万51.631.76%1.07亿0.51亿
002929润建通信31.55-0.14-0.44%31.6931.6031.9331.4133979手10753万29.886.16%2.21亿0.55亿
300002神州泰岳3.39+0.01+0.30%3.383.413.443.38217101手7389万2463.361.54%19.61亿14.07亿
300010立思辰8.46+0.11+1.32%8.358.378.628.34170427手14445万50.712.43%8.68亿7.02亿
300017网宿科技8.20-0.15-1.80%8.358.348.348.17495693手40815万22.892.58%24.33亿19.23亿
300020银江股份6.95-0.13-1.84%7.087.107.146.92144537手10142万162.042.30%6.56亿6.28亿
300033同花顺51.85-0.15-0.29%52.0051.9853.3850.9077513手40356万48.642.93%5.38亿2.64亿
300036超图软件15.40-0.27-1.72%15.6715.5515.6915.3194114手14599万29.802.83%4.50亿3.32亿
300044赛为智能7.30+0.66+9.94%6.646.607.306.60317218手22657万28.035.99%7.78亿5.30亿
300047天源迪科12.88-0.06-0.46%12.9412.9413.0812.8248938手6330万25.561.61%3.99亿3.04亿
300050世纪鼎利5.80-0.16-2.68%5.965.775.945.70247238手14367万58.686.70%5.45亿3.69亿
300051三五互联5.66-0.04-0.70%5.705.695.745.6347393手2694万64.151.87%3.67亿2.54亿
300074华平股份3.80-0.02-0.52%3.823.813.853.7890541手3453万144.431.86%5.42亿4.88亿
300075数字政通10.43+0.03+0.29%10.4010.3510.5510.3460975手6373万24.362.03%4.30亿3.01亿
300085银之杰8.30+0.01+0.12%8.298.308.588.2673560手6173万-5922.981.78%7.07亿4.14亿
300096易联众11.06+0.38+3.56%10.6810.6911.3310.40244966手26555万88.916.51%4.30亿3.77亿
300150世纪瑞尔4.57-0.01-0.22%4.584.574.634.5545488手2089万16.490.99%5.85亿4.61亿
300166东方国信13.070.000.00%13.0712.9613.3712.90156416手20475万30.291.93%10.57亿8.11亿
300167迪威迅4.80+0.01+0.21%4.794.794.864.7364966手3121万-40.602.16%3.00亿3.00亿
300168万达信息11.45-0.02-0.17%11.4711.4711.7311.33280506手32328万34.282.57%10.99亿10.92亿
300170汉得信息11.09-0.21-1.86%11.3011.2511.3111.07213609手23841万24.923.18%8.73亿6.72亿
300182捷成股份4.21-0.03-0.71%4.244.244.304.20313188手13305万9.891.80%25.75亿17.38亿
300183东软载波12.96-0.16-1.22%13.1213.1513.1612.9448741手6363万31.281.82%4.70亿2.68亿
300188美亚柏科15.72-0.28-1.75%16.0015.9015.9715.6468237手10761万49.321.29%7.95亿5.28亿
300209天泽信息11.82-0.08-0.67%11.9011.9512.0011.7531566手3750万242.951.20%2.91亿2.64亿
300212易华录20.61+0.08+0.39%20.5320.4520.8320.4544555手9212万30.811.05%4.52亿4.24亿
300229拓尔思9.20+0.03+0.33%9.179.159.359.0760656手5584万31.031.30%4.75亿4.66亿
300231银信科技6.95-0.03-0.43%6.986.987.056.9261962手4327万23.011.83%4.42亿3.38亿
300235方直科技8.65-0.02-0.23%8.678.728.848.5624455手2126万80.652.31%1.68亿1.06亿
300245天玑科技8.92-0.08-0.89%9.009.009.178.9220119手1817万52.640.77%3.13亿2.60亿
300248新开普7.15+0.01+0.14%7.147.157.216.9862298手4415万37.081.97%4.81亿3.17亿
300253卫宁健康11.39-0.24-2.06%11.6311.7111.7611.33189581手21829万64.151.45%16.22亿13.08亿
300264佳创视讯5.15+0.01+0.19%5.145.125.215.1126200手1355万-42.160.82%4.13亿3.19亿
300271华宇软件15.83-0.30-1.86%16.1316.1016.1415.8361755手9859万25.921.10%7.54亿5.59亿
300275梅安森7.75+0.01+0.13%7.747.908.137.7326618手2105万88.982.26%1.64亿1.18亿
300277海联讯6.40+0.15+2.40%6.256.276.456.2279083手4999万259.102.36%3.35亿3.34亿
300287飞利信3.760.000.00%3.763.753.883.72332801手12691万16.772.97%14.35亿11.19亿
300290荣科科技6.91-0.18-2.54%7.096.947.116.9166533手4652万145.772.07%3.39亿3.21亿
300297蓝盾股份5.49-0.02-0.36%5.515.535.655.49183963手10222万15.102.37%11.75亿7.78亿
300299富春股份5.50+0.01+0.18%5.495.495.685.42284202手15728万69.154.65%7.28亿6.11亿
300300汉鼎宇佑10.26-0.11-1.06%10.3710.3610.4510.2339939手4118万39.390.71%6.84亿5.59亿
300302同有科技8.11-0.13-1.58%8.248.268.308.0867762手5530万58.942.75%4.21亿2.47亿
300311任子行6.15-0.05-0.81%6.206.156.306.11137647手8522万24.003.00%6.81亿4.59亿
300312邦讯技术8.20+0.16+1.99%8.047.998.477.99235251手19521万-22.7512.29%3.20亿1.91亿
300324旋极信息5.950.000.00%5.955.916.065.85360533手21542万22.393.48%17.36亿10.37亿
300330华虹计通7.14+0.08+1.13%7.067.087.207.0317724手1263万-177.911.06%1.68亿1.68亿
300333兆日科技7.66-0.09-1.16%7.757.727.867.63134769手10434万210.614.07%3.36亿3.31亿
300339润和软件9.47+0.05+0.53%9.429.399.609.3376472手7250万24.851.07%7.96亿7.14亿
300348长亮科技18.28-0.26-1.40%18.5418.4019.1218.1295133手17631万64.374.31%3.22亿2.21亿
300352北信源4.50-0.06-1.32%4.564.514.604.48188741手8552万65.321.73%14.50亿10.94亿
300359全通教育5.81-0.10-1.69%5.915.825.915.77104335手6075万48.832.07%6.33亿5.05亿
300365恒华科技21.59-0.49-2.22%22.0822.0922.1021.4422316手4838万37.641.02%4.02亿2.19亿
300366创意信息7.11-0.02-0.28%7.137.147.257.0771328手5104万20.992.23%5.26亿3.20亿
300369绿盟科技10.48-0.07-0.66%10.5510.5710.7610.4088148手9312万50.191.23%8.00亿7.14亿
300377赢时胜11.88+0.55+4.85%11.3311.3912.3111.29371835手44032万36.307.25%7.42亿5.13亿
300378鼎捷软件10.96+0.02+0.18%10.9410.9711.1410.8857037手6274万44.682.17%2.65亿2.62亿
300379东方通17.14+1.56+10.01%15.5815.5117.1415.5183709手14113万-14.714.35%2.77亿1.92亿
300380安硕信息16.36-0.30-1.80%16.6616.5316.5716.3320897手3433万92.002.96%1.37亿0.71亿
300386飞天诚信11.39-0.11-0.96%11.5011.3311.5711.2989193手10185万32.104.15%4.18亿2.15亿
300399京天利9.01-0.04-0.44%9.059.019.108.9616104手1456万-55.061.20%1.98亿1.34亿
300419浩丰科技4.99+0.05+1.01%4.944.985.094.9744362手2235万58.001.87%3.68亿2.37亿
300440运达科技6.41-0.03-0.47%6.446.426.486.3740499手2602万35.050.91%4.48亿4.46亿
300448浩云科技10.52-0.19-1.77%10.7110.6010.6110.4120302手2134万35.450.84%4.08亿2.43亿
300451创业慧康19.10-0.17-0.88%19.2719.2019.3519.0062609手12002万44.651.81%4.85亿3.47亿
300454深信服84.67-2.41-2.77%87.0886.9586.9583.8015814手13491万55.643.95%4.03亿0.40亿
300465高伟达6.04+0.01+0.17%6.036.036.106.00148221手8967万55.743.47%4.47亿4.27亿
300468四方精创12.34-0.03-0.24%12.3712.6012.6112.2717991手2237万26.940.97%1.95亿1.86亿
300469信息发展18.39+0.01+0.05%18.3818.2118.7018.2012833手2370万57.771.32%1.22亿0.97亿
300493润欣科技9.80+0.46+4.93%9.349.309.809.2791303手8767万74.673.04%3.18亿3.00亿
1  2  下一页  尾页 
pop up description layer