1  2  3  下一页  尾页 
更新时间:2020-09-29 10:13:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技22.99+0.05+0.22%22.9422.8123.0022.603675手837万499.760.44%1.65亿0.84亿
000158常山北明7.63+0.13+1.73%7.507.537.657.5042625手3226万-841.570.27%15.99亿15.73亿
000555神州信息16.72+0.27+1.64%16.4516.7416.8216.5836915手6163万40.240.39%9.70亿9.56亿
000638万方发展6.40-0.53-7.65%6.936.706.826.28176698手11443万834.965.71%3.09亿3.09亿
000662*ST天夏1.41+0.01+0.71%1.401.411.421.4019550手275万-0.310.18%10.93亿10.93亿
000682东方电子4.94+0.09+1.86%4.854.884.944.8614299手701万25.470.15%13.41亿9.78亿
000889中嘉博创6.33-0.04-0.63%6.376.386.446.2641199手2606万-4.520.47%9.36亿8.70亿
000948南天信息12.15+0.28+2.36%11.8711.9512.1511.917949手956万58.090.25%3.81亿3.20亿
000971*ST高升2.47-0.01-0.40%2.482.482.502.453915手97万-4.160.05%10.55亿7.99亿
000997新大陆16.12+0.31+1.96%15.8115.9016.1315.8918190手2914万35.080.18%10.52亿10.16亿
002063远光软件8.48+0.07+0.83%8.418.478.508.4115384手1299万40.950.15%11.02亿10.14亿
002065东华软件10.34+0.14+1.37%10.2010.2510.3510.2352903手5444万53.850.19%31.15亿28.08亿
002093国脉科技7.96+0.12+1.53%7.847.887.977.838856手700万90.030.09%10.08亿10.03亿
002123梦网集团16.17+0.18+1.13%15.9916.0616.2015.9029008手4655万-35.430.44%8.16亿6.62亿
002148北纬科技4.79+0.12+2.57%4.674.704.804.6821825手1036万-94.720.49%5.66亿4.43亿
002153石基信息38.62+0.06+0.16%38.5638.5638.9838.286231手2406万190.070.13%10.71亿4.88亿
002195二三四五2.86+0.03+1.06%2.832.842.862.83131743手3749万50.780.23%57.25亿56.44亿
002230科大讯飞34.49+0.44+1.29%34.0534.2534.5034.2135084手12061万85.370.17%21.98亿20.24亿
002232启明信息11.75+0.06+0.51%11.6911.7811.8011.5918592手2172万35.720.46%4.09亿4.09亿
002253川大智胜15.04+0.19+1.28%14.8514.9815.0914.855735手857万59.730.28%2.26亿2.07亿
002261拓维信息7.93+0.06+0.76%7.877.877.947.8520686手1633万302.860.22%11.01亿9.44亿
002268卫士通18.71+0.28+1.52%18.4318.4818.7318.4716203手3017万148.290.19%8.38亿8.37亿
002279久其软件6.19+0.07+1.14%6.126.136.196.137544手465万167.360.12%7.11亿6.37亿
002280*ST联络1.40+0.02+1.45%1.381.441.441.40222609手3171万-0.901.26%21.77亿17.61亿
002298中电兴发10.95+0.16+1.48%10.7910.8610.9510.8018329手1992万23.110.33%6.92亿5.50亿
002316亚联发展5.61+0.09+1.63%5.525.555.615.544182手233万-10.170.14%3.93亿2.93亿
002322理工环科13.87-0.08-0.57%13.9514.0614.0613.724800手663万17.340.14%3.97亿3.44亿
002331皖通科技10.30+0.07+0.68%10.2310.2410.3510.1017525手1789万30.780.46%4.12亿3.83亿
002368太极股份28.34+0.53+1.91%27.8128.0328.3527.9513997手3939万48.900.25%5.80亿5.70亿
002373千方科技22.23+0.20+0.91%22.0322.1022.2321.9832665手7211万31.580.31%15.81亿10.45亿
002380科远智慧14.93+0.11+0.74%14.8214.8414.9514.715762手855万27.480.40%2.40亿1.43亿
002401中远海科14.27+0.10+0.71%14.1714.1514.2814.144654手661万25.000.15%3.09亿3.02亿
002405四维图新15.04+0.24+1.62%14.8014.9415.0514.7949169手7326万326.260.26%19.62亿19.16亿
002410广联达70.06+1.40+2.04%68.6668.9270.1068.808274手5753万301.140.09%11.84亿9.04亿
002417深南股份8.09+0.17+2.15%7.927.978.127.9336736手2948万94.771.56%2.70亿2.36亿
002421达实智能4.02+0.04+1.01%3.984.004.033.9847957手1918万-25.960.27%19.25亿17.70亿
002453华软科技5.24-0.01-0.19%5.255.175.255.1515478手804万-9.280.27%5.71亿5.71亿
002474榕基软件7.35+0.07+0.96%7.287.287.367.269400手687万110.120.20%6.22亿4.78亿
002544杰赛科技15.46+0.42+2.79%15.0415.0015.4614.5016068手2441万297.690.31%5.77亿5.13亿
002602世纪华通9.84+0.12+1.23%9.729.809.879.7077917手7613万27.060.19%74.53亿41.76亿
002609捷顺科技12.18+0.17+1.42%12.0112.0312.1812.036581手796万66.350.15%6.45亿4.33亿
002642荣联科技5.81+0.06+1.04%5.755.805.855.758718手505万158.320.16%6.70亿5.56亿
002649博彦科技9.33+0.11+1.19%9.229.289.339.2310735手997万19.620.23%5.29亿4.59亿
002657中科金财13.66+0.25+1.86%13.4113.4513.6813.437026手950万-11.410.24%3.38亿2.97亿
002771真视通12.92+0.14+1.10%12.7812.7912.9812.714488手576万88.560.30%2.10亿1.49亿
002777久远银海21.38-0.07-0.33%21.4521.5621.5720.7315742手3312万42.670.58%3.14亿2.72亿
002908德生科技12.74+0.21+1.68%12.5312.6512.7912.534529手573万32.840.38%2.01亿1.19亿
002912中新赛克68.50+1.63+2.44%66.8766.9468.7066.945112手3469万40.270.62%1.74亿0.83亿
002929润建股份26.41+0.33+1.27%26.0826.2726.4426.202449手644万25.090.32%2.21亿0.77亿
002987京北方55.70+1.01+1.85%54.6954.9755.8754.672730手1506万41.690.68%1.61亿0.40亿
002990盛视科技80.57+1.68+2.13%78.8979.8081.2779.537328手5903万44.272.32%1.26亿0.32亿
003005竞业达54.81-0.69-1.24%55.5054.6856.3652.7034104手18537万45.3912.87%1.06亿0.27亿
003007直真科技34.97-1.73-4.71%36.7034.5035.4933.8129578手10211万30.6014.79%0.80亿0.20亿
300002神州泰岳5.69+0.11+1.97%5.585.615.705.5868268手3856万-9.540.42%19.61亿16.29亿
300010豆神教育18.27+0.44+2.47%17.8318.0818.3417.7833655手6067万-153.600.46%8.68亿7.27亿
300017网宿科技8.17+0.14+1.74%8.038.108.188.0684895手6892万-33.740.39%24.53亿22.02亿
300020银江股份10.95+0.09+0.83%10.8610.9210.9710.7362242手6756万51.750.99%6.56亿6.27亿
300025华星创业5.38+0.13+2.48%5.255.245.395.2074279手3933万-9.031.86%4.29亿3.99亿
300036超图软件20.21+0.16+0.80%20.0520.0520.2620.0417162手3458万41.580.45%4.52亿3.79亿
300044赛为智能7.74+0.12+1.57%7.627.697.767.6129998手2303万-12.790.48%7.78亿6.24亿
300047天源迪科8.34+0.14+1.71%8.208.288.358.2324754手2051万40.110.48%6.38亿5.17亿
300051三五互联6.69+0.14+2.14%6.556.656.736.5623104手1534万-9.190.64%3.66亿3.63亿
300074华平股份4.92+0.10+2.07%4.824.854.924.8226732手1301万-1767.980.55%5.34亿4.88亿
300075数字政通13.47+0.25+1.89%13.2213.2813.4713.2811273手1508万60.240.34%4.81亿3.31亿
300085银之杰24.14+0.61+2.59%23.5324.1124.3823.6899974手24008万1241.882.63%7.07亿3.80亿
300096易联众10.60+0.13+1.24%10.4710.5510.6510.3354656手5724万-228.341.45%4.30亿3.77亿
300098高新兴5.07+0.07+1.40%5.005.025.084.9973383手3693万-6.390.54%17.64亿13.70亿
300150世纪瑞尔5.15+0.06+1.18%5.095.165.165.095603手287万32.550.11%5.85亿4.99亿
300166东方国信13.25+0.25+1.92%13.0013.1913.2513.0729225手3845万27.750.36%10.56亿8.18亿
300167迪威迅5.56+0.12+2.21%5.445.455.565.4417297手949万-201.830.58%3.00亿3.00亿
300168万达信息24.46+0.66+2.77%23.8023.9524.4723.7019533手4707万-17.630.17%11.88亿11.81亿
300170汉得信息9.81+0.18+1.87%9.639.739.839.6827064手2639万-153.470.34%8.84亿8.03亿
300183东软载波19.03+0.38+2.04%18.6518.9319.0618.758698手1645万44.340.31%4.63亿2.84亿
300188美亚柏科18.91-0.02-0.11%18.9318.9018.9118.6322577手4234万52.210.38%8.06亿6.01亿
300209天泽信息14.22+0.33+2.38%13.8914.0314.2613.9812606手1780万93.400.41%4.24亿3.05亿
300212易华录35.91+0.49+1.38%35.4235.7935.9235.406738手2405万65.000.11%6.50亿6.16亿
300229拓尔思10.37+0.24+2.37%10.1310.2410.3710.1814107手1447万43.140.20%7.17亿7.05亿
300231银信科技10.20+0.20+2.00%10.0010.0910.2010.0320715手2094万29.870.58%4.42亿3.60亿
300235方直科技15.55+0.48+3.19%15.0715.2015.5915.1012472手1917万64.941.11%1.68亿1.13亿
300245天玑科技11.21+0.17+1.54%11.0411.1411.2211.0013378手1487万122.020.43%3.13亿3.08亿
300248新开普13.37+0.13+0.98%13.2413.3613.4513.1331209手4146万36.260.94%4.81亿3.31亿
300249依米康6.75+0.08+1.20%6.676.756.766.6312435手831万-91.250.41%4.37亿3.05亿
300250初灵信息13.63+0.13+0.96%13.5013.5613.6313.357132手962万97.550.46%2.20亿1.56亿
300253卫宁健康19.58+0.42+2.19%19.1619.2519.5919.1043863手8499万134.400.25%21.34亿17.27亿
300264佳创视讯5.01+0.11+2.24%4.904.975.014.9124162手1198万-13.700.73%4.13亿3.32亿
300271华宇软件23.91+0.46+1.96%23.4523.5523.9123.448177手1938万52.820.12%8.15亿6.88亿
300275梅安森11.32-0.39-3.33%11.7111.6611.8611.2120263手2316万72.961.61%1.69亿1.26亿
300277海联讯13.77+0.99+7.75%12.7812.8813.8312.7846992手6322万349.641.41%3.35亿3.34亿
300287飞利信5.13+0.12+2.40%5.015.095.145.03166872手8491万-90.951.45%14.35亿11.53亿
300290荣科科技7.590.000.00%7.597.647.647.516501手491万103.050.12%5.98亿5.28亿
300292吴通控股5.06+0.08+1.61%4.985.015.074.9867354手3380万-854.050.65%12.75亿10.35亿
300297蓝盾股份4.73+0.08+1.72%4.654.714.744.6390519手4250万-5.140.91%12.50亿9.97亿
300299富春股份8.26+0.14+1.72%8.128.228.278.0938558手3154万-10.130.63%6.91亿6.15亿
300300汉鼎宇佑7.99+0.07+0.88%7.927.988.057.73125230手9870万-4.621.87%6.71亿6.71亿
300302同有科技15.70+0.36+2.35%15.3415.5415.7415.4318822手2940万600.950.73%4.80亿2.57亿
300311任子行7.33+0.10+1.38%7.237.297.347.1767454手4894万-21.061.32%6.74亿5.10亿
300312邦讯技术8.09+0.65+8.74%7.447.298.407.26301425手23887万-68.1814.38%3.20亿2.10亿
300324旋极信息6.51+0.15+2.36%6.366.406.526.3955699手3589万129.640.46%17.53亿12.23亿
300330华虹计通12.17+0.22+1.84%11.9512.1312.2111.989352手1129万273.370.56%1.71亿1.68亿
300333兆日科技10.23+0.18+1.79%10.0510.1310.2410.0919198手1952万376.910.58%3.36亿3.32亿
1  2  3  下一页  尾页 
pop up description layer