1  2  下一页  尾页 
更新时间:2018-09-23 17:17:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息9.42+0.18+1.95%9.249.289.429.268274手774万61.800.34%2.47亿2.47亿
000997新大陆14.36+0.23+1.63%14.1314.2014.3814.1346740手6675万25.760.50%10.11亿9.31亿
002063远光软件6.09+0.07+1.16%6.026.046.105.9462220手3764万29.730.83%8.50亿7.49亿
002065东华软件9.12+0.17+1.90%8.959.029.208.89270039手24484万73.820.97%31.15亿27.85亿
002093国脉科技7.53+0.07+0.94%7.467.467.567.4446300手3473万40.470.48%10.08亿9.74亿
002153石基信息34.62+0.13+0.38%34.4934.4934.8533.9071713手24728万83.821.48%10.67亿4.84亿
002195二三四五4.45+0.12+2.77%4.334.354.464.29930710手40758万17.832.20%44.43亿42.30亿
002230科大讯飞30.10+0.16+0.53%29.9430.0030.3629.67278303手83739万137.521.53%20.93亿18.18亿
002232启明信息7.96+0.12+1.53%7.847.887.987.8123120手1830万46.710.57%4.09亿4.04亿
002253川大智胜14.63+0.39+2.74%14.2414.3814.7814.3729605手4312万63.511.43%2.26亿2.07亿
002261拓维信息4.60-0.08-1.71%4.684.584.754.54629064手29172万-102.736.47%11.01亿9.72亿
002268卫士通22.91+0.29+1.28%22.6222.7023.0322.4898441手22402万95.911.22%8.38亿8.10亿
002279久其软件8.98+0.14+1.58%8.848.868.988.7266661手5912万18.701.14%7.10亿5.87亿
002280联络互动5.12+0.03+0.59%5.095.105.145.08117479手6011万59.510.69%21.77亿17.12亿
002316亚联发展7.85+0.05+0.64%7.807.817.857.7313779手1076万58.940.47%3.93亿2.93亿
002331皖通科技7.59+0.06+0.80%7.537.587.627.4845928手3474万34.251.56%3.88亿2.95亿
002368太极股份29.20+0.30+1.04%28.9029.2429.2928.7052847手15343万41.421.32%4.15亿4.00亿
002373千方科技11.93+0.31+2.67%11.6211.6312.0511.5962275手7363万37.730.74%14.68亿8.39亿
002401中远海科10.68+0.10+0.95%10.5810.6010.7310.5158128手6171万37.971.93%3.03亿3.00亿
002405四维图新18.75+0.24+1.30%18.5118.6218.9718.18237451手44117万79.952.28%13.09亿10.42亿
002410广联达27.65+0.19+0.69%27.4627.6528.1526.3698973手26994万64.851.12%11.19亿8.86亿
002421达实智能3.92+0.03+0.77%3.893.873.933.83206995手8026万24.451.39%19.02亿14.88亿
002474榕基软件7.54+0.09+1.21%7.457.507.577.4132678手2454万126.160.70%6.22亿4.69亿
002544杰赛科技12.38+0.04+0.32%12.3412.3012.4412.1264574手7924万38.471.26%5.71亿5.12亿
002609捷顺科技7.68+0.12+1.59%7.567.607.727.5245890手3496万26.781.25%6.66亿3.67亿
002642荣之联8.36+0.11+1.33%8.258.248.368.1949051手4073万-31.200.95%6.62亿5.15亿
002649博彦科技8.10+0.16+2.02%7.947.948.127.9054240手4352万19.531.33%5.26亿4.08亿
002657中科金财15.83+0.14+0.89%15.6915.7415.8515.4661451手9638万-20.412.22%3.38亿2.76亿
002771真视通12.86+0.25+1.98%12.6112.6312.9212.6113482手1722万34.801.47%1.62亿0.92亿
002777久远银海25.90+0.72+2.86%25.1825.1825.9225.115079手1298万45.010.85%1.73亿0.60亿
002908德生科技26.58+0.32+1.22%26.2626.0026.6626.0015608手4135万59.364.68%1.33亿0.33亿
002912中新赛克92.51-2.23-2.35%94.7495.0095.2290.1524372手22424万62.279.12%1.07亿0.27亿
002929润建通信31.65+0.73+2.36%30.9231.2031.7831.0124767手7782万29.074.49%2.21亿0.55亿
300002神州泰岳3.92+0.03+0.77%3.893.913.943.86142501手5563万-242.371.01%19.61亿14.07亿
300010立思辰7.37+0.06+0.82%7.317.327.417.21112071手8215万57.921.78%8.73亿6.31亿
300017网宿科技9.59+0.13+1.37%9.469.509.629.30290678手27628万27.011.51%24.33亿19.23亿
300020银江股份8.12+0.06+0.74%8.068.088.157.9873355手5928万36.331.17%6.56亿6.28亿
300033同花顺35.09+0.61+1.77%34.4834.6435.6834.3124403手8542万29.930.92%5.38亿2.64亿
300036超图软件22.92-0.23-0.99%23.1523.3323.3922.58146186手33527万49.124.40%4.50亿3.32亿
300044赛为智能6.77+0.01+0.15%6.766.776.826.63160972手10853万24.523.44%7.79亿4.68亿
300047天源迪科13.23+0.25+1.93%12.9813.0013.2512.7542928手5584万28.841.52%3.99亿2.83亿
300050世纪鼎利5.50+0.09+1.66%5.415.405.515.4035346手1932万44.340.96%5.56亿3.69亿
300051三五互联7.01+0.08+1.15%6.936.937.046.9324958手1745万47.811.02%3.67亿2.45亿
300074华平股份3.54-0.01-0.28%3.553.563.613.51148825手5293万261.513.15%5.42亿4.72亿
300075数字政通12.35+0.17+1.40%12.1812.1612.3512.1534109手4186万27.971.12%4.24亿3.05亿
300085银之杰10.28+0.10+0.98%10.1810.1710.3510.0833384手3412万541.250.81%7.07亿4.14亿
300096易联众6.90-0.03-0.43%6.936.926.946.7586163手5903万76.862.29%4.30亿3.77亿
300150世纪瑞尔4.85+0.05+1.04%4.804.814.934.7740650手1966万18.020.90%5.85亿4.50亿
300166东方国信12.63+0.18+1.45%12.4512.4712.6712.3885702手10761万30.801.06%10.57亿8.11亿
300167迪威迅5.30-0.07-1.30%5.375.485.575.23156682手8392万-77.435.22%3.00亿3.00亿
300168万达信息18.40+0.67+3.78%17.7317.7518.4817.58135531手24473万55.361.24%10.99亿10.91亿
300170汉得信息10.72+0.03+0.28%10.6910.7410.8210.52153193手16369万26.772.28%8.73亿6.71亿
300182捷成股份5.70+0.07+1.24%5.635.675.735.61134009手7623万13.060.75%25.75亿17.95亿
300183东软载波13.72+0.14+1.03%13.5813.6713.7813.4221220手2889万33.350.81%4.70亿2.64亿
300188美亚柏科17.630.000.00%17.6317.7017.7817.03123746手21532万50.242.52%7.95亿4.91亿
300209天泽信息12.17+0.20+1.67%11.9711.9712.1811.9412671手1531万36.840.48%2.91亿2.64亿
300212易华录23.52+0.23+0.99%23.2923.3523.5922.7744757手10384万46.041.22%4.51亿3.66亿
300229拓尔思9.22+0.12+1.32%9.109.149.249.0535432手3249万27.140.76%4.69亿4.66亿
300231银信科技7.64+0.10+1.33%7.547.587.677.5245723手3478万26.591.35%4.42亿3.38亿
300235方直科技9.50+0.10+1.06%9.409.429.599.3312866手1214万102.341.21%1.68亿1.06亿
300245天玑科技9.26+0.16+1.76%9.109.099.329.0820094手1846万56.900.93%3.13亿2.17亿
300248新开普5.71+0.09+1.60%5.625.625.715.5920963手1189万31.170.68%4.81亿3.08亿
300253卫宁健康14.99+0.64+4.46%14.3514.5015.1914.39589159手87683万93.654.95%16.16亿11.91亿
300264佳创视讯5.36+0.05+0.94%5.315.315.395.2717162手917万-43.570.54%4.13亿3.19亿
300271华宇软件13.17+0.12+0.92%13.0513.0513.2612.9082855手10847万22.651.53%7.56亿5.41亿
300275梅安森8.47-0.01-0.12%8.488.468.568.3616353手1383万76.731.39%1.64亿1.18亿
300277海联讯6.67+0.08+1.21%6.596.636.716.5822990手1532万207.210.69%3.35亿3.34亿
300287飞利信5.93+0.09+1.54%5.845.885.955.81208043手12264万19.741.86%14.35亿11.19亿
300290荣科科技6.28+0.05+0.80%6.236.196.296.1244978手2796万236.811.40%3.39亿3.21亿
300297蓝盾股份7.070.000.00%7.077.037.106.9668062手4795万19.490.90%11.75亿7.56亿
300299富春股份4.73+0.06+1.28%4.674.714.754.5968581手3211万-15.131.17%7.41亿5.84亿
300300汉鼎宇佑11.16+0.11+1.00%11.0511.0711.1710.9818636手2070万49.660.33%6.84亿5.59亿
300302同有科技8.80+0.02+0.23%8.788.808.878.6449875手4354万65.032.04%4.21亿2.45亿
300311任子行6.47-0.04-0.61%6.516.506.506.28107473手6880万24.712.44%6.80亿4.41亿
300312邦讯技术9.28+0.02+0.22%9.269.079.438.96234654手21468万-23.3512.73%3.20亿1.84亿
300330华虹计通8.09+0.10+1.25%7.998.038.147.989148手737万218.900.55%1.68亿1.68亿
300333兆日科技8.060.000.00%8.068.108.147.9183990手6752万191.922.54%3.36亿3.31亿
300339润和软件10.65+0.02+0.19%10.6310.6510.7510.3685446手9048万30.081.35%7.96亿6.32亿
300348长亮科技25.42+0.02+0.08%25.4025.3825.7524.5045946手11532万106.822.46%3.22亿1.87亿
300352北信源3.93+0.03+0.77%3.903.913.953.88106251手4166万58.140.98%14.50亿10.79亿
300359全通教育7.32+0.02+0.27%7.307.317.377.2386290手6315万54.882.07%6.33亿4.17亿
300365恒华科技24.70+1.01+4.26%23.6924.3324.7023.9143317手10563万45.751.98%4.02亿2.19亿
300366创意信息7.73+0.01+0.13%7.727.757.797.5370861手5439万26.342.56%5.26亿2.77亿
300369绿盟科技9.80+0.18+1.87%9.629.659.809.4645329手4376万56.840.76%8.01亿5.99亿
300377赢时胜13.76+0.11+0.81%13.6513.6813.8313.40111765手15278万43.642.17%7.42亿5.15亿
300378鼎捷软件11.05+0.10+0.91%10.9511.0311.0710.7636556手3998万46.301.40%2.65亿2.61亿
300379东方通13.66+0.36+2.71%13.3013.3013.8713.3011458手1562万-12.080.60%2.77亿1.92亿
300380安硕信息18.69+0.32+1.74%18.3718.4018.7218.2414007手2594万100.821.99%1.37亿0.71亿
300386飞天诚信12.19+0.33+2.78%11.8611.9212.3811.8598478手11932万37.444.59%4.18亿2.15亿
300399京天利10.47+0.10+0.96%10.3710.3110.5610.2642225手4400万-50.393.15%1.98亿1.34亿
300419浩丰科技6.69+0.04+0.60%6.656.666.886.6552207手3509万56.042.20%3.68亿2.37亿
300440运达科技6.30+0.14+2.27%6.166.166.306.1522621手1415万29.060.51%4.48亿4.46亿
300448浩云科技8.80+0.10+1.15%8.708.708.888.7013289手1167万30.910.62%4.08亿2.13亿
300451创业软件18.40+0.20+1.10%18.2018.3618.5618.09132928手24371万46.613.99%4.86亿3.33亿
300454深信服85.22+0.41+0.48%84.8185.0286.2083.5412902手10951万58.003.22%4.00亿0.40亿
300465高伟达7.53+0.10+1.35%7.437.487.547.4127900手2091万76.620.65%4.47亿4.27亿
300468四方精创13.90-0.29-2.04%14.1914.2014.3613.0029473手4048万29.711.59%1.95亿1.85亿
300469信息发展18.57-0.16-0.85%18.7318.9918.9918.4015858手2951万53.981.63%1.22亿0.97亿
300493润欣科技9.09+0.15+1.68%8.948.959.138.9324469手2208万52.541.58%3.18亿1.55亿
300496中科创达27.10+0.37+1.38%26.7326.8527.1926.6535586手9609万134.541.56%4.04亿2.29亿
1  2  下一页  尾页 
pop up description layer