1  2  下一页  尾页 
更新时间:2017-02-22 08:05:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息16.45+0.25+1.54%16.2016.2016.6016.2040085手6588万216.491.63%2.47亿2.46亿
000997新大陆18.29+0.29+1.61%18.0018.0918.5617.92149574手27321万39.611.62%9.38亿9.21亿
002063远光软件12.68+0.16+1.28%12.5212.5412.7712.5095595手12109万81.891.82%6.07亿5.26亿
002065东华软件20.46+0.16+0.79%20.3020.3020.6620.2483672手17156万27.410.61%15.70亿13.68亿
002093国脉科技10.26+0.10+0.98%10.1610.1510.2810.1239694手4060万148.230.47%9.88亿8.53亿
002153石基信息23.84-0.16-0.67%24.0023.7624.3023.7439617手9483万65.190.81%10.67亿4.89亿
002195二三四五10.38+0.15+1.47%10.2310.2510.4510.13239333手24709万40.782.72%19.33亿8.79亿
002230科大讯飞30.59+1.09+3.69%29.5029.5830.8429.40400080手121617万83.613.45%13.12亿11.60亿
002232启明信息12.61+0.12+0.96%12.4912.4512.6712.4138898手4891万407.230.97%4.09亿4.02亿
002253川大智胜28.47+0.58+2.08%27.8928.0028.7827.8365562手18643万185.773.17%2.26亿2.07亿
002261拓维信息11.49+0.23+2.04%11.2611.2711.6311.20126761手14520万55.021.70%11.11亿7.45亿
002268卫士通31.36+0.07+0.22%31.2931.2931.6831.1329947手9413万91.000.87%4.33亿3.45亿
002279久其软件17.95+1.63+9.99%16.3216.5817.9516.58231456手41010万56.7811.51%5.41亿2.01亿
002280联络互动11.49+0.24+2.13%11.2511.2511.5411.15384246手43729万66.115.95%21.77亿6.46亿
002331皖通科技17.21+0.19+1.12%17.0217.0017.3116.84121941手20889万79.544.39%3.50亿2.78亿
002368太极股份30.55+0.14+0.46%30.4130.4230.8630.3030997手9473万61.770.77%4.16亿4.02亿
002373千方科技13.72+0.22+1.63%13.5013.5213.7713.4476816手10505万50.831.38%11.04亿5.55亿
002401中海科技17.61+0.04+0.23%17.5717.4117.9417.4165513手11532万96.762.18%3.03亿3.00亿
002405四维图新18.47+0.34+1.88%18.1318.1418.5718.08116768手21484万141.231.16%10.67亿10.08亿
002410广联达14.74+0.12+0.82%14.6214.6514.8414.5380295手11810万46.410.93%11.19亿8.66亿
002421达实智能6.43+0.02+0.31%6.416.416.436.36177730手11386万55.191.27%19.27亿14.05亿
002474榕基软件13.16+0.56+4.44%12.6012.6013.5912.50222442手29139万658.815.05%6.22亿4.41亿
002544杰赛科技28.89+0.16+0.56%28.7328.8928.9428.5828742手8251万138.630.56%5.16亿5.11亿
002609捷顺科技16.35+0.18+1.11%16.1716.1716.4216.1122279手3628万62.850.74%6.66亿3.01亿
002642荣之联19.49+0.08+0.41%19.4119.4519.6619.2255861手10894万64.621.46%6.36亿3.83亿
002649博彦科技37.92+0.60+1.61%37.3237.3038.0837.2020775手7847万40.651.54%1.77亿1.35亿
002657中科金财38.68+0.80+2.11%37.8837.8939.5737.6370895手27510万75.273.40%3.38亿2.08亿
002777久远银海79.80+1.50+1.92%78.3078.3080.5078.303336手2652万103.361.39%0.80亿0.24亿
300002神州泰岳9.44+0.26+2.83%9.189.259.499.23217559手20456万35.431.97%19.61亿11.03亿
300010立思辰16.31+0.21+1.30%16.1016.1316.4416.0091072手14819万83.392.10%8.72亿4.33亿
300020银江股份15.47+0.25+1.64%15.2215.2315.6815.11153389手23655万48.572.47%6.56亿6.21亿
300033同花顺68.70+0.70+1.03%68.0067.8069.1967.6059910手41217万31.032.27%5.38亿2.64亿
300036超图软件16.27+0.27+1.69%16.0016.0016.4215.9085570手13869万87.232.81%4.50亿3.05亿
300044赛为智能16.64+0.16+0.97%16.4816.4416.7516.3787084手14473万61.503.68%3.42亿2.36亿
300047天源迪科15.28+0.39+2.62%14.8914.9115.4914.8983675手12752万73.203.20%3.58亿2.62亿
300050世纪鼎利11.88+0.23+1.97%11.6511.6511.9511.6243680手5172万46.961.33%4.99亿3.28亿
300074华平股份8.95+0.21+2.40%8.748.758.978.72111918手9957万95.572.58%5.36亿4.35亿
300075数字政通17.50+0.35+2.04%17.1517.1517.7117.1053139手9269万51.261.97%3.95亿2.69亿
300085银之杰20.97+1.91+10.02%19.0619.0820.9719.05140781手28324万174.154.28%6.84亿3.29亿
300096易联众16.42+0.07+0.43%16.3516.3416.6716.2648345手7971万180573.401.30%4.30亿3.73亿
300166东方国信20.18+0.39+1.97%19.7919.7520.4819.7256400手11381万50.081.47%6.56亿3.85亿
300167迪威视讯14.69+0.58+4.11%14.1114.1714.7714.1297377手14084万-1732.363.24%3.00亿3.00亿
300168万达信息18.49+0.42+2.32%18.0718.0318.6518.03169889手31313万78.511.68%10.31亿10.09亿
300170汉得信息11.49+0.37+3.33%11.1211.1211.5411.06281003手31883万42.564.34%8.62亿6.48亿
300182捷成股份10.05+0.07+0.70%9.9810.0210.229.9788626手8945万29.020.83%25.61亿10.63亿
300183东软载波23.46+0.46+2.00%23.0022.9023.7022.9059238手13857万33.922.30%4.53亿2.58亿
300188美亚柏科19.38+0.48+2.54%18.9018.9719.5818.8254643手10552万66.991.84%4.96亿2.96亿
300229拓尔思16.79+0.52+3.20%16.2716.2016.9716.1768085手11369万65.361.59%4.72亿4.28亿
300231银信科技16.74+0.47+2.89%16.2716.2216.8216.2286129手14307万51.273.23%3.43亿2.67亿
300235方直科技22.03+0.47+2.18%21.5621.5622.0821.5223219手5067万205.212.45%1.58亿0.95亿
300245天玑科技17.20+0.66+3.99%16.5416.4717.3516.4095304手16273万79.734.83%2.75亿1.97亿
300248新开普21.57+0.32+1.51%21.2521.2521.6821.1646845手10068万102.842.54%3.25亿1.84亿
300253卫宁健康18.96+0.39+2.10%18.5718.6019.0818.55118329手22369万29.761.99%8.19亿5.95亿
300264佳创视讯11.40+0.26+2.33%11.1411.1711.6311.11109772手12503万-904.893.44%4.13亿3.19亿
300275梅安森26.58+0.08+0.30%26.5026.8026.8526.0133687手8854万-66.392.99%1.68亿1.13亿
300277海联讯11.59+0.23+2.02%11.3611.3611.7711.3023273手2705万-689.620.70%3.35亿3.34亿
300287飞利信10.88+0.20+1.87%10.6810.6510.9710.62151975手16469万38.421.82%14.35亿8.36亿
300290荣科科技13.48+0.19+1.43%13.2913.3013.5813.2531503手4236万89.091.97%3.21亿1.60亿
300297蓝盾股份12.76+0.28+2.24%12.4812.4412.8612.4171400手9073万76.121.11%11.75亿6.45亿
300299富春通信19.96+0.26+1.32%19.7019.4220.1219.20136875手27001万74.208.00%3.80亿1.71亿
300300汉鼎宇佑20.77+0.23+1.12%20.5420.3921.2019.95104373手21460万202.524.04%4.59亿2.59亿
300302同有科技21.39+0.66+3.18%20.7320.7621.8720.66104995手22413万85.004.53%4.21亿2.32亿
300311任子行18.24+0.94+5.43%17.3017.4718.6517.40284198手51398万76.6712.91%4.48亿2.20亿
300312邦讯技术16.65+0.29+1.77%16.3616.3316.7016.2459766手9884万-128.323.39%3.20亿1.76亿
300324旋极信息20.00+0.93+4.88%19.0719.0020.5018.9985164手16915万85.301.49%11.50亿5.72亿
300330华虹计通17.83+0.14+0.79%17.6917.6418.0017.6422731手4059万-118.701.36%1.69亿1.68亿
300333兆日科技15.50+0.25+1.64%15.2515.2715.7315.1467395手10447万170.352.04%3.36亿3.31亿
300339润和软件30.51+0.50+1.67%30.0130.0030.7529.9148749手14876万47.692.25%3.58亿2.16亿
300348长亮科技23.96+0.76+3.28%23.2023.2024.4823.1153455手12815万75.733.47%2.92亿1.54亿
300352北信源17.30+0.44+2.61%16.8616.8617.4316.84111153手19127万137.572.94%5.80亿3.78亿
300359全通教育18.77+0.44+2.40%18.3318.2718.9818.20148264手27651万115.765.57%6.34亿2.66亿
300365恒华科技36.34+1.14+3.24%35.2035.2336.6735.2315193手5483万65.731.57%1.76亿0.97亿
300366创意信息34.85+0.91+2.68%33.9433.9435.1033.7125416手8822万88.053.52%2.63亿0.72亿
300369绿盟科技28.88+0.50+1.76%28.3828.5029.4628.3160654手17532万48.334.62%3.72亿1.31亿
300377赢时胜36.94+1.36+3.82%35.5835.8237.3335.60118613手43547万138.827.98%2.97亿1.49亿
300378鼎捷软件21.82+0.31+1.44%21.5121.5022.1221.4162044手13547万454.174.27%2.63亿1.45亿
300379东方通69.44+0.96+1.40%68.4868.5070.8667.8392815手64482万97.9913.68%1.38亿0.68亿
300380安硕信息34.08+0.97+2.93%33.1133.0934.8732.9136245手12347万258.007.50%1.37亿0.48亿
300386飞天诚信22.47+0.41+1.86%22.0622.0622.7021.9151893手11633万61.393.08%4.18亿1.68亿
300399京天利30.34+0.86+2.92%29.4829.3031.6429.3025385手7779万114.505.72%1.52亿0.44亿
300419浩丰科技28.52-0.07-0.24%28.5928.6628.8227.7561341手17351万78.117.52%1.84亿0.82亿
300448浩云科技28.170.000.00%28.1728.1728.3427.8318091手5081万82.542.74%2.02亿0.66亿
300451创业软件35.69+0.51+1.45%35.1835.2435.8934.8617563手6238万147.831.49%2.11亿1.18亿
300465高伟达14.97+0.37+2.53%14.6014.6215.1814.4988451手13209万232.803.46%4.53亿2.56亿
300468四方精创50.19+1.47+3.02%48.7248.9750.5048.349179手4564万92.101.62%1.04亿0.57亿
300493润欣科技46.42+4.22+10.00%42.2042.5046.4242.2841522手18779万117.766.72%1.20亿0.62亿
300496中科创达32.44+0.35+1.09%32.0931.9932.6731.8668482手22166万114.613.20%4.03亿2.14亿
300508维宏股份105.83+1.17+1.12%104.66104.01106.85104.015818手6162万132.514.92%0.57亿0.12亿
300520科大国创66.77+1.28+1.95%65.4965.9667.1565.3315242手10100万136.046.63%0.96亿0.23亿
300523辰安科技94.76-0.64-0.67%95.4095.3096.1994.0013385手12759万85.706.69%0.80亿0.20亿
300525博思软件86.36+0.40+0.47%85.9685.9586.5585.543323手2864万166.311.94%0.68亿0.17亿
300532今天国际59.81+0.81+1.37%59.0058.6560.1258.3210219手6073万58.584.87%0.84亿0.21亿
300533冰川网络98.70+1.76+1.82%96.9496.8499.3096.517748手7613万66.583.10%1.00亿0.25亿
300541先进数通41.90+1.36+3.35%40.5440.4041.9140.4011620手4807万80.513.87%1.20亿0.30亿
300542新晨科技44.30+1.93+4.56%42.3742.8144.7042.5713033手5710万106.315.78%0.90亿0.23亿
300550和仁科技60.32+1.09+1.84%59.2359.9060.7859.5112201手7361万78.426.10%0.80亿0.20亿
300552万集科技48.42+0.98+2.07%47.4447.4048.6347.307998手3853万37.963.00%1.07亿0.27亿
300556丝路视觉44.96+0.93+2.11%44.0344.1045.5043.8326193手11730万117.859.42%1.11亿0.28亿
300559佳发安泰57.30+0.94+1.67%56.3656.4257.5956.427045手4020万73.253.91%0.72亿0.18亿
300560中富通56.00+1.00+1.82%55.0055.1756.6755.104967手2785万99.642.83%0.70亿0.18亿
1  2  下一页  尾页 
pop up description layer