1  2  下一页  尾页 
更新时间:2018-02-25 21:14:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000997新大陆16.52-0.04-0.24%16.5616.5616.6616.4247852手7910万25.430.51%10.11亿9.29亿
002063远光软件9.65-0.06-0.62%9.719.619.679.54121465手11673万36.052.27%6.07亿5.35亿
002065东华软件7.840.000.00%7.847.858.037.82206839手16342万21.070.74%31.40亿27.95亿
002093国脉科技8.63-0.11-1.26%8.748.708.728.5743059手3715万68.870.45%10.08亿9.66亿
002153石基信息27.40+0.04+0.15%27.3627.1527.6027.0379349手21679万72.601.64%10.67亿4.84亿
002195二三四五5.58-0.03-0.53%5.615.595.595.52202689手11266万19.440.65%34.16亿31.35亿
002230科大讯飞53.30-0.40-0.74%53.7053.5053.8652.51237221手126041万197.602.01%13.89亿11.83亿
002232启明信息8.18-0.08-0.97%8.268.278.318.0824234手1982万51.850.60%4.09亿4.03亿
002253川大智胜15.85+0.05+0.32%15.8015.8015.9915.6215137手2395万78.570.73%2.26亿2.09亿
002261拓维信息6.27-0.06-0.95%6.336.346.356.2246130手2897万34.900.47%11.11亿9.78亿
002268卫士通23.11-0.32-1.37%23.4323.6023.9022.9041740手9692万355.550.60%8.38亿6.91亿
002279久其软件10.96-0.05-0.45%11.0110.9011.2510.89101022手11171万30.793.69%7.11亿2.74亿
002280联络互动6.13+0.02+0.33%6.116.156.156.0795885手5860万107.360.52%21.77亿18.50亿
002316键桥通讯9.44-0.13-1.36%9.579.509.579.415872手556万-164.750.19%3.93亿3.15亿
002331皖通科技8.51+0.02+0.24%8.498.508.558.4223280手1979万38.200.80%3.82亿2.92亿
002368太极股份21.41+0.10+0.47%21.3121.5221.6321.0829135手6217万29.350.74%4.15亿3.92亿
002373千方科技13.19+0.36+2.81%12.8313.1613.4913.05112286手14895万39.461.37%11.04亿8.19亿
002401中远海科9.69-0.06-0.62%9.759.699.759.5631348手3029万38.691.04%3.03亿3.01亿
002405四维图新20.95+0.15+0.72%20.8020.8721.1720.48199978手41700万125.391.95%12.83亿10.26亿
002410广联达19.02-0.15-0.78%19.1719.2719.2718.8124308手4627万44.260.28%11.19亿8.67亿
002421达实智能5.18+0.08+1.57%5.105.395.395.15348044手18344万31.752.33%19.24亿14.96亿
002474榕基软件7.63-0.11-1.42%7.747.747.767.6124640手1891万159.510.53%6.22亿4.65亿
002544杰赛科技12.51+0.18+1.46%12.3312.3512.7212.2853366手6688万65.191.04%5.72亿5.12亿
002609捷顺科技14.97-0.10-0.66%15.0714.8715.1414.71147328手22078万51.134.01%6.67亿3.67亿
002642荣之联10.79+0.12+1.12%10.6711.2311.4210.72204347手22608万55.484.12%6.62亿4.96亿
002649博彦科技9.90-0.05-0.50%9.959.949.999.8042656手4219万40.251.03%5.26亿4.14亿
002657中科金财18.13+0.03+0.17%18.1018.0318.4918.0037661手6855万-25.931.37%3.38亿2.76亿
002771真视通14.08+0.25+1.81%13.8313.8514.1813.8413083手1832万33.521.83%1.62亿0.71亿
002777久远银海31.02-0.63-1.99%31.6532.0632.0630.802994手933万60.890.50%1.73亿0.60亿
002908德生科技26.98+1.28+4.98%25.7025.8427.4025.3554064手14271万62.5916.22%1.33亿0.33亿
002912中新赛克104.97-0.65-0.62%105.62104.55105.43102.8814139手14745万39.148.47%0.67亿0.17亿
300002神州泰岳6.34-0.06-0.94%6.406.396.426.30114988手7297万91.020.83%19.61亿13.83亿
300010立思辰9.69-0.36-3.58%10.059.059.999.05300194手28030万29.354.81%8.73亿6.24亿
300017网宿科技11.03-0.27-2.39%11.3011.1811.2610.94420568手46514万29.572.62%24.31亿16.05亿
300020银江股份9.87+0.05+0.51%9.8210.0510.179.8791684手9176万164.421.48%6.56亿6.19亿
300033同花顺47.60-0.25-0.52%47.8547.8048.2747.0841955手19978万35.391.59%5.38亿2.64亿
300036超图软件13.89+0.08+0.58%13.8113.8114.1113.7936461手5094万38.401.10%4.50亿3.30亿
300044赛为智能16.59-0.29-1.72%16.8816.7416.8916.36127692手21183万45.855.28%4.33亿2.42亿
300047天源迪科12.44-0.28-2.20%12.7212.6912.7112.2887637手10914万40.163.22%4.00亿2.72亿
300050世纪鼎利8.04-0.09-1.11%8.138.068.127.9392240手7385万25.832.82%5.61亿3.27亿
300051三五互联9.17-0.01-0.11%9.189.199.209.0541135手3753万61.161.68%3.68亿2.45亿
300074华平股份8.18-0.07-0.85%8.258.308.338.1718685手1540万57.910.47%5.43亿3.96亿
300075数字政通15.64+1.42+9.99%14.2215.6415.6415.6447099手7366万43.861.72%4.25亿2.74亿
300085银之杰12.80+1.16+9.97%11.6412.4312.8012.15155716手19684万157.873.97%7.07亿3.92亿
300096易联众10.24-0.07-0.68%10.3110.3010.3610.1629279手3005万-136.570.76%4.30亿3.86亿
300150世纪瑞尔4.76+0.04+0.85%4.724.714.784.6818795手891万39.310.42%5.85亿4.43亿
300166东方国信14.28-0.09-0.63%14.3714.2514.4514.00147742手20999万41.081.83%10.50亿8.06亿
300167迪威迅7.49-0.52-6.49%8.017.428.007.42275666手20700万39.109.18%3.00亿3.00亿
300168万达信息14.31-0.29-1.99%14.6014.5014.5814.19189461手27209万56.321.88%10.31亿10.09亿
300170汉得信息13.34-0.02-0.15%13.3613.2813.5813.15171747手22907万41.702.59%8.54亿6.64亿
300182捷成股份9.20+0.11+1.21%9.099.129.258.90225888手20438万21.171.62%25.75亿13.91亿
300183东软载波13.83-0.11-0.79%13.9413.8613.9613.6735538手4908万27.821.35%4.70亿2.64亿
300188美亚柏科21.17-0.77-3.51%21.9421.7421.8320.95105241手22367万52.003.43%4.97亿3.07亿
300209天泽信息17.20-0.24-1.38%17.4417.2317.3617.0039810手6847万42.881.63%2.92亿2.44亿
300212易华录31.46-0.58-1.81%32.0432.3032.6431.4598999手31586万57.193.25%3.70亿3.05亿
300229拓尔思12.32-0.04-0.32%12.3612.3012.5312.2425890手3201万37.170.58%4.71亿4.46亿
300231银信科技9.660.000.00%9.669.569.859.5676335手7403万27.682.86%3.43亿2.67亿
300235方直科技9.85+0.14+1.44%9.719.719.929.6610842手1062万101.531.12%1.68亿0.97亿
300245天玑科技12.33+0.26+2.15%12.0712.1112.3812.0517081手2090万65.300.83%3.16亿2.06亿
300248新开普10.82+0.05+0.46%10.7710.7910.8210.6026046手2790万35.061.27%3.24亿2.04亿
300253卫宁健康8.72-0.21-2.35%8.938.938.998.65391583手34431万59.113.41%16.08亿11.47亿
300264佳创视讯5.87-0.08-1.34%5.955.986.005.8015891手938万-34.600.50%4.13亿3.18亿
300271华宇软件16.29-0.53-3.15%16.8216.7016.8316.10162087手26503万40.883.27%7.61亿4.96亿
300275梅安森13.16+0.08+0.61%13.0813.1613.4313.0121423手2825万270.811.79%1.64亿1.20亿
300277海联讯9.58-0.12-1.24%9.709.579.789.30165992手15840万78.864.96%3.35亿3.34亿
300287飞利信8.31-0.32-3.71%8.638.548.588.30263473手22117万26.682.49%14.35亿10.56亿
300297蓝盾股份8.96-0.01-0.11%8.978.979.168.8329400手2642万26.750.40%11.75亿7.38亿
300299富春股份7.50+0.02+0.27%7.487.487.527.3725993手1936万37.100.62%5.70亿4.20亿
300300汉鼎宇佑15.45-0.19-1.21%15.6415.6315.6615.3414890手2300万195.640.68%4.59亿2.18亿
300302同有科技8.82-0.03-0.34%8.858.858.948.7132653手2885万45.991.33%4.21亿2.45亿
300311任子行12.21-0.19-1.53%12.4012.3312.3412.1621004手2567万43.910.89%4.48亿2.37亿
300324旋极信息14.97-0.88-5.55%15.8515.8615.8814.46136201手20628万38.012.01%11.72亿6.78亿
300330华虹计通8.70-0.03-0.34%8.738.738.748.656331手550万-63.910.38%1.68亿1.68亿
300333兆日科技7.08+0.02+0.28%7.067.027.307.0244313手3156万103.651.34%3.36亿3.31亿
300339润和软件9.27-0.10-1.07%9.379.329.419.2414385手1339万22.160.29%7.97亿5.05亿
300348长亮科技17.29+0.01+0.06%17.2817.2817.8017.1166256手11535万74.283.63%2.99亿1.83亿
300352北信源3.70-0.01-0.27%3.713.713.733.6889273手3307万64.560.86%14.50亿10.44亿
300359全通教育8.45-0.03-0.35%8.488.438.518.3948918手4128万92.791.18%6.34亿4.14亿
300365恒华科技32.13-0.65-1.98%32.7832.8832.8832.017566手2445万41.540.73%1.97亿1.03亿
300366创意信息9.58+0.03+0.31%9.559.559.609.4220911手1991万30.350.81%5.26亿2.59亿
300369绿盟科技11.20+0.36+3.32%10.8411.2411.7210.95330909手37308万61.076.05%8.04亿5.47亿
300377赢时胜11.31-0.11-0.96%11.4211.4211.5311.2097880手11087万48.361.92%7.42亿5.10亿
300378鼎捷软件11.95+0.07+0.59%11.8811.8511.9811.6823998手2836万49.680.92%2.65亿2.61亿
300379东方通10.71-0.04-0.37%10.7510.7510.9010.4822201手2382万-10.561.12%2.77亿1.99亿
300380安硕信息17.35+0.12+0.70%17.2317.2317.5917.2015233手2646万-97.312.26%1.37亿0.67亿
300386飞天诚信14.19+0.01+0.07%14.1814.1714.3014.0124303手3438万48.861.19%4.18亿2.05亿
300399京天利15.51+0.16+1.04%15.3515.2715.5515.278170手1260万-91.711.12%1.52亿0.73亿
300419浩丰科技7.10+0.01+0.14%7.097.077.197.0435075手2498万41.841.55%3.68亿2.27亿
300440运达科技8.11-0.18-2.17%8.298.298.298.0732221手2627万23.831.59%4.56亿2.02亿
300448浩云科技18.16+0.02+0.11%18.1418.0118.3918.012232手406万45.070.28%2.18亿0.81亿
300451创业软件32.03-0.18-0.56%32.2131.5232.2031.21115115手36500万47.648.92%2.43亿1.29亿
300465高伟达8.12-0.01-0.12%8.138.108.158.0525959手2102万161.150.97%4.50亿2.69亿
300468四方精创33.50-0.45-1.33%33.9533.7033.7032.9617040手5682万41.032.55%1.08亿0.67亿
300469信息发展30.59+0.54+1.80%30.0530.5431.2030.316309手1934万68.812.21%0.68亿0.29亿
300493润欣科技11.30-0.01-0.09%11.3111.3511.3511.158017手901万62.060.52%3.00亿1.55亿
300496中科创达27.04+0.01+0.04%27.0327.5528.3927.0080776手22269万115.253.62%4.04亿2.23亿
300508维宏股份59.24-0.08-0.13%59.3259.3259.4758.562772手1633万42.101.87%0.57亿0.15亿
300513恒泰实达31.78+0.18+0.57%31.6031.3031.9931.301857手590万93.300.30%1.22亿0.61亿
300518盛讯达50.00+0.05+0.10%49.9549.5251.9849.525234手2657万57.421.12%0.93亿0.47亿
300520科大国创18.37-0.31-1.66%18.6818.7318.7518.2023843手4389万129.442.12%2.02亿1.13亿
1  2  下一页  尾页 
pop up description layer