1  2  下一页  尾页 
更新时间:2017-08-19 17:23:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息11.56-0.06-0.52%11.6211.5011.7311.4434458手3998万274.551.40%2.47亿2.46亿
000997新大陆24.16-0.17-0.70%24.3324.1924.4623.90346251手83663万34.683.76%9.38亿9.21亿
002063远光软件11.21-0.14-1.23%11.3511.2311.3411.15158895手17834万51.693.02%6.07亿5.26亿
002065东华软件10.29-0.16-1.53%10.4510.3610.5610.26262264手27234万12.071.92%15.70亿13.68亿
002093国脉科技9.45+0.13+1.39%9.329.239.489.17115334手10826万103.751.35%10.08亿8.52亿
002153石基信息23.44-0.57-2.37%24.0123.7824.7023.36117529手28239万63.522.40%10.67亿4.89亿
002195二三四五8.48-0.28-3.20%8.768.608.768.451404527手120315万19.1513.43%19.33亿10.46亿
002230科大讯飞60.00+0.50+0.84%59.5059.6261.2358.311061661手633254万234.609.15%13.12亿11.60亿
002232启明信息11.30-0.16-1.40%11.4611.3811.4511.2543913手4969万99.711.09%4.09亿4.02亿
002253川大智胜24.51-0.09-0.37%24.6024.2524.9824.16192708手47174万141.599.31%2.26亿2.07亿
002261拓维信息9.63-0.09-0.93%9.729.699.829.59115339手11196万50.271.53%11.11亿7.56亿
002268卫士通14.59-0.22-1.49%14.8114.6614.9814.5393573手13780万65.272.72%4.33亿3.45亿
002279久其软件12.37-0.27-2.14%12.6412.5012.6712.3159192手7380万29.002.94%5.41亿2.01亿
002280联络互动9.19-0.13-1.39%9.329.249.429.18309065手28624万61.112.47%21.77亿12.52亿
002316键桥通讯13.43-0.05-0.37%13.4813.4513.4613.3214298手1914万-245.830.45%3.93亿3.15亿
002368太极股份28.96-0.40-1.36%29.3629.0929.7728.6744064手12839万39.851.10%4.16亿4.02亿
002373千方科技13.91-0.41-2.86%14.3214.0314.4813.86362132手51155万35.346.53%11.04亿5.55亿
002401中远海科13.75-0.34-2.41%14.0913.9813.9813.6946380手6407万69.731.54%3.03亿3.00亿
002405四维图新24.15+1.06+4.59%23.0923.7024.9223.451468539手353893万148.3814.56%10.67亿10.08亿
002410广联达17.92-0.06-0.33%17.9817.9518.3217.9039842手7206万38.410.46%11.19亿8.66亿
002421达实智能6.39-0.02-0.31%6.416.326.556.28796690手51271万41.095.67%19.27亿14.05亿
002474榕基软件10.51-0.10-0.94%10.6110.5010.7310.45135281手14286万224.783.07%6.22亿4.41亿
002544杰赛科技20.86+0.11+0.53%20.7520.6021.0820.5762342手12962万99.981.22%5.16亿5.11亿
002609捷顺科技15.21-0.20-1.30%15.4115.2515.3915.1618934手2887万43.550.63%6.66亿3.01亿
002642荣之联18.08-0.23-1.26%18.3118.0018.4517.8986334手15678万60.122.26%6.36亿3.83亿
002649博彦科技10.26-0.08-0.77%10.3410.2110.4210.1967755手6967万14.745.01%1.77亿1.35亿
002657中科金财29.39-0.42-1.41%29.8129.5129.9629.1188859手26224万55.223.90%3.38亿2.28亿
002771真视通25.99-0.70-2.62%26.6926.4826.6025.9916131手4236万31.524.47%0.81亿0.36亿
002777久远银海69.00-3.70-5.09%72.7071.5972.9969.0013668手9744万52.055.69%0.80亿0.24亿
300002神州泰岳7.50-0.13-1.70%7.637.567.707.45189177手14297万28.781.72%19.61亿11.03亿
300010立思辰12.72-0.09-0.70%12.8112.6712.9612.63105364手13443万38.002.44%8.72亿4.32亿
300020银江股份12.88-0.06-0.46%12.9412.8513.0612.82113409手14675万237.231.83%6.56亿6.21亿
300033同花顺56.73-1.27-2.19%58.0057.2557.9556.2150475手28746万26.061.91%5.38亿2.64亿
300036超图软件17.76-0.23-1.28%17.9917.8518.2017.61146223手26084万59.884.80%4.50亿3.05亿
300044赛为智能20.45-0.22-1.06%20.6720.4120.9020.09275827手56445万62.8511.67%3.42亿2.36亿
300047天源迪科13.03-0.37-2.76%13.4013.2013.3613.0382670手10904万37.823.16%3.58亿2.62亿
300050世纪鼎利10.35-0.15-1.43%10.5010.4010.4710.2866815手6935万37.112.04%4.99亿3.28亿
300051三五互联10.99-0.18-1.61%11.1711.0911.1910.9185273手9420万69.273.67%3.70亿2.32亿
300074华平股份7.230.000.00%7.237.207.277.1659509手4298万54.131.37%5.36亿4.35亿
300075数字政通20.28-0.03-0.15%20.3120.1620.8420.00199319手40831万59.787.40%3.95亿2.69亿
300085银之杰16.26-0.21-1.28%16.4716.2316.6616.2192496手15152万136.272.81%6.84亿3.29亿
300096易联众13.41-0.10-0.74%13.5113.5513.6813.3644932手6071万-590.501.20%4.30亿3.73亿
300150世纪瑞尔7.19-0.12-1.64%7.317.267.317.1734609手2502万57.111.06%5.40亿3.27亿
300166东方国信15.04-0.31-2.02%15.3515.1515.3614.93162061手24527万28.744.01%6.56亿4.04亿
300167迪威视讯12.21-0.01-0.08%12.2212.1512.2912.1319871手2421万82.530.66%3.00亿3.00亿
300168万达信息15.77-0.04-0.25%15.8115.7015.9615.52306486手48177万68.403.04%10.31亿10.09亿
300170汉得信息11.12-0.21-1.85%11.3311.2011.3211.07133974手14976万38.852.07%8.62亿6.48亿
300182捷成股份10.39+0.06+0.58%10.3310.2910.4810.24213297手22143万24.632.01%25.61亿10.63亿
300183东软载波21.70-0.48-2.16%22.1821.9622.3021.5957731手12640万28.012.24%4.53亿2.58亿
300188美亚柏科18.31-0.37-1.98%18.6818.4818.6918.1974945手13783万49.142.53%4.96亿2.96亿
300212易华录25.88-1.06-3.93%26.9426.8826.9825.73119836手31568万65.013.93%3.70亿3.05亿
300229拓尔思12.39+0.07+0.57%12.3212.3012.7512.23114796手14362万42.402.68%4.72亿4.28亿
300231银信科技12.84-0.34-2.58%13.1813.0113.1212.8094147手12187万36.363.53%3.43亿2.67亿
300235方直科技15.57-0.49-3.05%16.0615.8515.9815.5433301手5238万146.303.51%1.58亿0.95亿
300245天玑科技13.45-0.21-1.54%13.6613.5813.8013.4127155手3682万64.331.38%2.75亿1.97亿
300248新开普16.43-0.38-2.26%16.8116.5816.8416.4068267手11322万54.603.71%3.25亿1.84亿
300253卫宁健康7.71-0.11-1.41%7.827.757.817.66181798手14047万12.383.03%8.40亿6.00亿
300264佳创视讯7.91-0.17-2.10%8.087.988.047.8635348手2807万-1185.651.11%4.13亿3.18亿
300271华宇软件16.15-0.25-1.52%16.4016.2016.6416.02123395手20133万35.482.56%6.66亿4.83亿
300275梅安森18.38-0.21-1.13%18.5918.4018.7918.3051748手9566万-94.784.59%1.68亿1.13亿
300277海联讯8.20-0.10-1.20%8.308.298.338.1215831手1300万97.500.47%3.35亿3.34亿
300287飞利信8.72-0.18-2.02%8.908.739.008.67261148手22911万34.863.12%14.35亿8.36亿
300297蓝盾股份11.47-0.15-1.29%11.6211.4811.7911.43128829手14916万34.992.00%11.75亿6.45亿
300299富春股份14.03-0.30-2.09%14.3314.1514.2913.85174456手24495万33.829.76%3.80亿1.79亿
300300汉鼎宇佑17.81-0.38-2.09%18.1918.0518.1017.7935095手6274万138.541.36%4.59亿2.58亿
300302同有科技14.94-0.15-0.99%15.0914.8815.1214.8169748手10415万47.432.83%4.21亿2.46亿
300311任子行16.68-0.20-1.18%16.8816.6817.4816.55191824手32553万67.348.71%4.48亿2.20亿
300312邦讯技术12.60+0.11+0.88%12.4912.5012.8012.26356732手44698万122.1820.21%3.20亿1.76亿
300324旋极信息15.95-0.16-0.99%16.1116.0216.1115.8555550手8869万42.240.96%11.49亿5.79亿
300330华虹计通11.81-0.13-1.09%11.9411.8911.9811.7525614手3033万-59.881.53%1.69亿1.68亿
300333兆日科技11.43-0.14-1.21%11.5711.4411.7211.3958238手6708万199.021.76%3.36亿3.31亿
300339润和软件12.47-0.21-1.66%12.6812.5212.6412.3368605手8576万14.153.15%3.58亿2.18亿
300348长亮科技20.29-0.36-1.74%20.6520.4820.9520.2043250手8841万65.672.60%2.99亿1.67亿
300352北信源5.35+0.09+1.71%5.265.215.455.18329932手17628万38.418.74%5.80亿3.78亿
300359全通教育12.92-0.19-1.45%13.1112.8912.9812.70139249手17880万98.124.11%6.34亿3.39亿
300365恒华科技35.14-0.56-1.57%35.7035.3636.3035.094823手1713万43.140.47%1.76亿1.03亿
300366创意信息14.66-0.34-2.27%15.0014.7815.0914.5092327手13600万23.369.11%2.63亿1.01亿
300369绿盟科技11.20+1.02+10.02%10.189.9811.209.97190658手20699万20.907.55%3.72亿2.53亿
300377赢时胜15.92-0.71-4.27%16.6316.2816.4115.45681648手108649万31.4034.56%2.97亿1.97亿
300378鼎捷软件16.94-0.41-2.36%17.3517.1017.2516.8262808手10688万82.912.41%2.63亿2.61亿
300379东方通16.84-0.38-2.21%17.2216.9117.2216.8270207手11913万22.038.00%1.38亿0.88亿
300380安硕信息24.46-0.44-1.77%24.9024.6024.9024.2625424手6230万-112.124.24%1.37亿0.60亿
300386飞天诚信18.95-0.90-4.53%19.8519.3719.8018.89167847手32343万64.919.85%4.18亿1.70亿
300399京天利22.28-0.60-2.62%22.8822.7022.9722.2115384手3465万276.013.47%1.52亿0.44亿
300419浩丰科技11.87-0.28-2.30%12.1512.0512.1711.83154184手18457万34.2116.79%1.84亿0.92亿
300448浩云科技23.510.000.00%23.5123.5123.7823.259303手2183万36.021.28%2.02亿0.73亿
300451创业软件29.45-0.87-2.87%30.3230.0330.2429.4114111手4205万72.431.19%2.43亿1.19亿
300465高伟达11.19-0.30-2.61%11.4911.4011.6511.03237132手26740万765.929.27%4.53亿2.56亿
300468四方精创42.18-0.88-2.04%43.0642.9842.9842.159118手3866万53.221.61%1.04亿0.57亿
300469信息发展46.00-0.86-1.84%46.8646.3048.0045.0014097手6569万104.264.97%0.68亿0.28亿
300493润欣科技14.13+0.34+2.47%13.7913.5214.4013.46101058手14002万30.9116.35%1.20亿0.62亿
300496中科创达31.27-0.33-1.04%31.6031.6032.9731.10138658手44272万110.456.47%4.03亿2.14亿
300508维宏股份73.35-1.85-2.46%75.2074.7574.7673.258837手6522万73.237.48%0.57亿0.12亿
300513恒泰实达33.75-0.54-1.57%34.2934.2434.2433.618607手2909万61.454.52%0.76亿0.19亿
300518盛讯达62.30+0.57+0.92%61.7361.7262.8060.3217215手10595万57.627.38%0.93亿0.23亿
300520科大国创19.91-0.61-2.97%20.5220.1820.4519.8134361手6904万37.7114.94%0.96亿0.23亿
300523辰安科技41.41-0.17-0.41%41.5841.3541.9341.1311086手4614万55.625.54%0.80亿0.20亿
300525博思软件40.17-1.09-2.64%41.2640.8541.4540.006886手2793万89.104.03%0.68亿0.17亿
300532今天国际25.20-0.86-3.30%26.0625.6125.9924.9038384手9734万47.2718.28%0.84亿0.21亿
300533冰川网络74.99-0.88-1.16%75.8775.2376.1074.506705手5039万53.322.68%1.00亿0.25亿
1  2  下一页  尾页 
pop up description layer