1  2  下一页  尾页 
更新时间:2018-05-26 00:57:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息11.73+0.18+1.56%11.5511.5011.7911.4542858手4991万201.711.74%2.47亿2.46亿
000997新大陆17.47-1.02-5.52%18.4918.5018.5217.40190397手34005万26.842.05%10.11亿9.29亿
002063远光软件10.19-0.30-2.86%10.4910.5010.5110.18103949手10680万35.871.94%6.07亿5.35亿
002093国脉科技9.11-0.34-3.60%9.459.409.499.08130509手12085万51.231.34%10.08亿9.74亿
002153石基信息30.93-0.18-0.58%31.1131.2231.3430.41113760手35164万77.972.35%10.67亿4.84亿
002195二三四五6.41-0.30-4.47%6.716.706.746.38933005手60682万22.942.87%34.16亿32.54亿
002230科大讯飞36.41-0.84-2.26%37.2537.2037.5336.11300936手110489万171.281.66%20.82亿18.15亿
002232启明信息9.20-0.04-0.43%9.249.199.309.1020751手1904万70.810.52%4.09亿4.02亿
002253川大智胜18.00-0.50-2.70%18.5018.4718.6117.9924853手4512万84.941.19%2.26亿2.09亿
002261拓维信息5.79-0.16-2.69%5.955.965.985.7881799手4784万-8548.710.85%11.11亿9.67亿
002268卫士通29.90+0.32+1.08%29.5829.9130.1529.5456507手16856万135.260.70%8.38亿8.10亿
002279久其软件11.64-0.47-3.88%12.1112.1412.1411.6191414手10774万32.711.56%7.11亿5.85亿
002280联络互动6.49-0.08-1.22%6.576.526.616.48120211手7841万144.150.65%21.77亿18.50亿
002316键桥通讯10.72+0.01+0.09%10.7110.7410.8610.6617002手1827万293.310.54%3.93亿3.15亿
002331皖通科技9.54-0.26-2.65%9.809.809.899.5261858手5978万43.562.12%3.82亿2.92亿
002368太极股份29.66-1.70-5.42%31.3631.2031.2029.6193727手28237万41.992.34%4.15亿4.00亿
002373千方科技15.11-0.56-3.57%15.6715.6515.7314.97125894手19222万55.731.50%14.68亿8.39亿
002401中远海科12.15-0.09-0.74%12.2412.3012.4412.1452005手6407万44.661.73%3.03亿3.01亿
002405四维图新23.48-1.35-5.44%24.8324.7025.0523.30428073手103103万104.434.14%12.83亿10.33亿
002410广联达27.35-1.36-4.74%28.7128.6628.7527.11119158手33171万64.571.37%11.19亿8.67亿
002421达实智能5.03-0.03-0.59%5.065.055.095.0079763手4014万31.480.53%19.24亿15.10亿
002474榕基软件9.03-0.58-6.04%9.619.589.609.02170783手15761万154.013.64%6.22亿4.69亿
002544杰赛科技16.18-0.01-0.06%16.1916.3016.4516.1042352手6881万45.620.83%5.71亿5.12亿
002609捷顺科技13.93+0.02+0.14%13.9113.9013.9313.7721443手2970万53.070.58%6.67亿3.67亿
002642荣之联10.55-0.52-4.70%11.0711.0611.1010.53111535手12069万-37.682.25%6.62亿4.96亿
002649博彦科技10.71-0.31-2.81%11.0211.0611.1310.6792310手10021万25.722.20%5.26亿4.20亿
002657中科金财19.06-0.28-1.45%19.3419.3019.4318.8739898手7627万-26.591.45%3.38亿2.76亿
002771真视通20.01-0.66-3.19%20.6720.5220.7819.6047220手9477万50.026.07%1.62亿0.78亿
002777久远银海32.66-0.35-1.06%33.0132.9033.0032.236867手2238万61.091.14%1.73亿0.60亿
002908德生科技38.92-0.15-0.38%39.0738.6039.8938.5673457手28873万86.9922.03%1.33亿0.33亿
002912中新赛克97.00+1.24+1.29%95.7696.84100.4595.7921263手20957万72.417.96%1.07亿0.27亿
002929润建通信56.69-0.01-0.02%56.7056.3957.9955.43122257手69102万50.7122.15%2.21亿0.55亿
300002神州泰岳6.22-0.18-2.81%6.406.426.426.22101527手6392万223.350.73%19.61亿13.83亿
300010立思辰13.99-0.89-5.98%14.8814.8514.9813.71199831手28385万62.093.11%8.73亿6.43亿
300017网宿科技11.28-0.15-1.31%11.4311.4311.5011.28471875手53737万32.222.94%24.32亿16.07亿
300020银江股份11.10-0.56-4.80%11.6611.6311.7011.10169464手19145万45.872.74%6.56亿6.19亿
300033同花顺47.19-0.40-0.84%47.5947.5947.8247.0523168手10983万36.310.88%5.38亿2.64亿
300036超图软件18.05-0.49-2.64%18.5418.3718.4717.9953804手9798万40.291.63%4.50亿3.30亿
300044赛为智能8.45-0.35-3.98%8.808.738.788.40187352手16031万31.804.09%7.79亿4.58亿
300047天源迪科15.44-0.52-3.26%15.9615.8015.9815.1945510手7086万38.631.67%4.00亿2.72亿
300050世纪鼎利7.36-0.13-1.74%7.497.537.567.3537478手2785万44.581.03%5.61亿3.65亿
300051三五互联9.64-0.33-3.31%9.9710.0510.099.6386514手8500万55.383.53%3.68亿2.45亿
300074华平股份7.35+0.06+0.82%7.297.277.377.2627315手1998万137.370.59%5.43亿4.61亿
300075数字政通15.22-0.53-3.37%15.7515.6815.9515.2170841手11036万36.842.59%4.25亿2.74亿
300085银之杰14.78-0.30-1.99%15.0815.0615.4514.7557727手8724万-17708.731.47%7.07亿3.92亿
300096易联众10.88-0.02-0.18%10.9010.9010.9510.6834185手3692万207.830.91%4.30亿3.77亿
300150世纪瑞尔5.59-0.12-2.10%5.715.705.725.5737967手2140万46.160.84%5.85亿4.50亿
300166东方国信14.44-0.19-1.30%14.6314.6314.8614.42129973手18962万36.271.61%10.50亿8.06亿
300167迪威迅7.20-0.08-1.10%7.287.287.337.1457149手4121万-426.671.90%3.00亿3.00亿
300168万达信息23.87-0.01-0.04%23.8823.9824.1623.35172434手40943万75.261.68%10.31亿10.23亿
300170汉得信息14.96-0.26-1.71%15.2215.1515.1814.69154308手23060万38.832.32%8.73亿6.64亿
300182捷成股份9.36-0.04-0.43%9.409.359.439.21184285手17144万20.821.33%25.75亿13.91亿
300183东软载波16.35-0.43-2.56%16.7816.9016.9516.3539771手6586万32.921.51%4.70亿2.64亿
300188美亚柏科17.50-0.49-2.72%17.9918.1018.2617.34101891手17943万31.803.32%4.97亿3.07亿
300209天泽信息17.45-0.54-3.00%17.9917.9418.0817.3230175手5318万46.461.20%2.92亿2.51亿
300212易华录30.88-2.21-6.68%33.0932.8533.2930.8088479手28194万54.182.90%3.76亿3.05亿
300231银信科技9.31-0.22-2.31%9.539.529.619.3081744手7700万33.221.87%4.42亿4.38亿
300235方直科技13.52+0.13+0.97%13.3913.3013.8813.0563917手8556万218.996.06%1.68亿1.06亿
300245天玑科技12.85+0.06+0.47%12.7912.8013.0712.7522124手2860万73.891.02%3.16亿2.17亿
300248新开普7.41-0.42-5.36%7.837.857.897.4042462手3243万22.752.08%3.19亿2.04亿
300253卫宁健康13.08-0.71-5.15%13.7913.6613.9012.88510647手67897万87.154.25%16.16亿12.00亿
300264佳创视讯6.82-0.27-3.81%7.097.067.066.7539819手2733万-50.811.25%4.13亿3.19亿
300271华宇软件17.49-0.19-1.07%17.6817.6017.7717.1091605手15976万43.891.80%7.61亿5.08亿
300275梅安森11.90-0.20-1.65%12.1012.1112.2111.8718910手2273万104.181.59%1.64亿1.19亿
300277海联讯10.05-0.25-2.43%10.3010.2510.309.9761842手6234万651.161.85%3.35亿3.34亿
300287飞利信8.90-0.14-1.55%9.049.049.138.86158352手14251万29.571.50%14.35亿10.56亿
300297蓝盾股份9.09-0.23-2.47%9.329.339.339.0761636手5639万25.390.80%11.75亿7.73亿
300299富春股份7.43+0.07+0.95%7.367.367.577.3544075手3289万-19.771.05%5.70亿4.20亿
300300汉鼎宇佑17.76-0.32-1.77%18.0818.0618.1317.7137774手6742万51.650.99%4.59亿3.83亿
300302同有科技12.47-0.44-3.41%12.9112.9212.9812.4343279手5473万101.371.77%4.21亿2.45亿
300311任子行13.32-0.05-0.37%13.3713.4313.5013.2050002手6676万39.722.11%4.48亿2.37亿
300312邦讯技术8.34-0.11-1.30%8.458.288.428.1956373手4683万-21.063.07%3.20亿1.84亿
300324旋极信息9.65-0.93-8.79%10.5810.5410.549.60226582手22521万25.993.36%11.72亿6.75亿
300330华虹计通10.68-0.38-3.44%11.0611.0211.1810.6637896手4126万158.542.26%1.68亿1.68亿
300333兆日科技10.50-0.03-0.28%10.5310.6010.6710.30203112手21331万233.566.14%3.36亿3.31亿
300348长亮科技29.90-3.14-9.50%33.0432.0032.9429.90110177手34038万99.086.03%2.99亿1.83亿
300352北信源4.99-0.15-2.92%5.145.155.204.99197151手9998万78.761.89%14.50亿10.44亿
300359全通教育9.67-0.16-1.63%9.839.839.939.6596239手9409万77.992.32%6.34亿4.14亿
300365恒华科技22.40+1.17+5.51%21.2321.3923.3521.31106251手24183万45.104.89%3.95亿2.17亿
300366创意信息11.75-0.48-3.92%12.2312.2412.2811.6873062手8717万36.962.82%5.26亿2.59亿
300369绿盟科技12.08-0.28-2.27%12.3612.3912.4211.9353110手6447万54.540.89%8.03亿5.98亿
300377赢时胜15.41-0.78-4.82%16.1916.1416.1415.33230543手36172万52.235.39%7.42亿4.28亿
300378鼎捷软件15.02-0.93-5.83%15.9515.7516.0414.7172357手11154万54.492.77%2.65亿2.61亿
300379东方通13.47-0.45-3.23%13.9213.8214.0513.4228033手3844万-12.151.41%2.77亿1.99亿
300380安硕信息20.83-1.05-4.80%21.8821.8021.9220.8023340手4988万124.373.31%1.37亿0.71亿
300386飞天诚信14.87-0.31-2.04%15.1815.2415.2414.8429535手4428万53.381.44%4.18亿2.05亿
300399京天利16.34-0.49-2.91%16.8316.7816.8816.317855手1303万-64.820.76%1.52亿1.03亿
300419浩丰科技7.90-0.22-2.71%8.128.108.177.8671127手5698万57.263.14%3.68亿2.27亿
300440运达科技8.86-0.21-2.32%9.079.029.478.85162336手14890万36.053.64%4.56亿4.46亿
300448浩云科技23.99-0.41-1.68%24.4024.3024.3023.5711291手2701万39.211.39%2.18亿0.81亿
300451创业软件32.08-1.83-5.40%33.9133.4633.6731.9874691手24407万41.735.76%2.43亿1.30亿
300454深信服84.37+7.67+10.00%76.7084.3784.3784.371588手1340万0.000.00%0.00亿0.00亿
300465高伟达9.55-0.44-4.40%9.999.9410.079.50124513手12127万84.554.63%4.50亿2.69亿
300468四方精创37.10-0.77-2.03%37.8737.7037.9136.9611032手4111万45.191.64%1.08亿0.67亿
300469信息发展41.21-1.61-3.76%42.8242.8343.0541.088878手3719万78.463.10%0.68亿0.29亿
300493润欣科技15.08-0.37-2.39%15.4515.1515.2714.90116779手17614万79.207.56%3.00亿1.55亿
300496中科创达34.26-0.81-2.31%35.0735.7835.9634.26108005手38072万154.574.84%4.04亿2.23亿
300508维宏股份65.50+0.92+1.42%64.5864.5765.7564.054982手3251万48.083.37%0.57亿0.15亿
300513恒泰实达31.630.000.00%31.6331.9231.9231.253007手947万140.470.49%1.70亿0.62亿
300518盛讯达52.48+0.32+0.61%52.1652.1653.2852.163886手2047万102.830.83%0.93亿0.47亿
1  2  下一页  尾页 
pop up description layer