1  2  3  下一页  尾页 
更新时间:2021-02-25 22:29:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安18.81-0.12-0.63%18.9318.9318.9918.4323950手4481万44.052.08%1.65亿1.15亿
000158常山北明5.56-0.07-1.24%5.635.695.695.50141459手7864万840.050.90%15.99亿15.73亿
000555神州信息14.04-0.15-1.06%14.1914.3314.3713.8982373手11546万33.930.85%9.76亿9.66亿
000638万方发展5.36+0.18+3.47%5.185.205.405.1994647手5006万214.143.06%3.09亿3.09亿
000662*ST天夏0.000.000.00%0.000.000.000.000手0万0.000.00%10.93亿10.93亿
000682东方电子4.40-0.05-1.12%4.454.464.484.3847627手2101万22.800.49%13.41亿9.78亿
000889中嘉博创6.20-0.25-3.88%6.456.376.526.05293631手18275万-4.393.38%9.36亿8.70亿
000948南天信息9.08-0.12-1.30%9.209.199.269.0320115手1835万42.640.63%3.81亿3.20亿
000971*ST高升2.64-0.04-1.49%2.682.702.712.6256024手1487万-4.580.70%10.55亿8.06亿
000997新大陆14.50-0.50-3.33%15.0014.9415.0114.45105905手15535万29.731.03%10.50亿10.27亿
002063远光软件7.65-0.13-1.67%7.787.807.827.6274980手5769万36.510.74%11.02亿10.14亿
002065东华软件7.68-0.10-1.29%7.787.847.857.65205106手15849万53.720.73%31.15亿28.08亿
002093国脉科技6.34-0.09-1.40%6.436.476.516.3262465手3980万59.180.62%10.08亿10.03亿
002123梦网科技17.18-0.26-1.49%17.4417.5117.5917.00105292手18122万115.641.58%8.12亿6.65亿
002148北纬科技3.97-0.06-1.49%4.034.034.093.9738248手1531万-96.750.86%5.66亿4.43亿
002153石基信息36.10-0.87-2.35%36.9737.0137.1935.4033382手12036万287.880.53%10.71亿6.28亿
002195二三四五2.04-0.06-2.86%2.102.102.112.021409517手28882万34.802.50%57.25亿56.34亿
002212天融信18.99-0.34-1.76%19.3319.3419.3418.8038667手7338万105.790.35%11.77亿11.21亿
002230科大讯飞49.23-1.98-3.87%51.2150.8051.1048.80805023手400020万109.543.97%22.25亿20.26亿
002232启明信息11.28-0.16-1.40%11.4411.6711.7211.2266680手7630万33.551.63%4.09亿4.09亿
002253川大智胜12.59-0.10-0.79%12.6912.7012.9012.5911982手1521万46.860.58%2.26亿2.07亿
002261拓维信息6.80-0.14-2.02%6.947.007.056.79103986手7134万305.701.10%11.01亿9.44亿
002268卫士通16.88-0.07-0.41%16.9517.1017.3216.7360287手10214万113.790.72%8.46亿8.37亿
002279久其软件4.50-0.07-1.53%4.574.604.604.4861114手2763万-38.570.96%7.11亿6.39亿
002280*ST联络2.33-0.09-3.72%2.422.422.482.30767471手18141万-1.514.36%21.77亿17.61亿
002298中电兴发8.12-0.02-0.25%8.148.178.198.0660114手4880万14.611.09%6.92亿5.50亿
002316亚联发展3.27+0.02+0.62%3.253.253.313.1945803手1492万-5.771.56%3.93亿2.93亿
002322理工环科10.49-0.02-0.19%10.5110.6010.6910.4518823手1980万11.480.55%3.97亿3.44亿
002331皖通科技13.42+0.52+4.03%12.9013.3613.5312.91165427手21934万41.594.32%4.12亿3.83亿
002368太极股份22.58-0.04-0.18%22.6222.8922.8922.0563714手14279万38.811.11%5.80亿5.74亿
002373千方科技16.84+0.04+0.24%16.8017.2817.4816.71120539手20430万22.981.05%15.81亿11.43亿
002380科远智慧13.54-0.12-0.88%13.6613.8113.8313.4312160手1652万23.580.86%2.40亿1.42亿
002401中远海科12.66+0.02+0.16%12.6412.7812.9012.6338443手4897万21.441.27%3.10亿3.02亿
002405四维图新16.90-0.75-4.25%17.6518.2518.2916.86914444手159337万320.044.73%22.81亿19.34亿
002410广联达70.67+0.21+0.30%70.4671.0072.4669.0089721手63631万253.760.91%11.86亿9.90亿
002417深南股份6.50-0.05-0.76%6.556.516.626.4450252手3269万65.452.13%2.70亿2.36亿
002421达实智能3.560.000.00%3.563.603.623.56123196手4418万22.250.70%19.25亿17.70亿
002453华软科技5.45-0.06-1.09%5.515.485.555.3759195手3222万-13.111.04%7.78亿5.71亿
002474榕基软件5.15-0.08-1.53%5.235.255.295.1350613手2622万62.031.06%6.22亿4.78亿
002544杰赛科技13.63+0.11+0.81%13.5213.8013.8813.4447080手6412万166.380.83%6.83亿5.67亿
002602世纪华通6.33-0.14-2.16%6.476.486.516.30599274手38041万17.331.16%74.53亿51.58亿
002609捷顺科技9.45+0.16+1.72%9.299.429.709.2680934手7662万45.111.87%6.44亿4.33亿
002642荣联科技4.13-0.08-1.90%4.214.224.234.1066137手2737万87.351.19%6.70亿5.56亿
002649博彦科技9.45-0.13-1.36%9.589.579.589.4067382手6383万18.791.46%5.32亿4.62亿
002657中科金财11.51-0.17-1.46%11.6811.6911.7411.4831981手3695万-9.321.08%3.38亿2.97亿
002771真视通10.49+0.23+2.24%10.2610.2510.6410.2120591手2143万78.251.38%2.10亿1.49亿
002777久远银海19.19+0.23+1.21%18.9618.8919.7718.8939766手7652万32.401.35%3.14亿2.95亿
002908德生科技13.27-0.24-1.78%13.5113.5513.6013.1421718手2891万31.621.52%2.01亿1.43亿
002912中新赛克48.32-0.53-1.08%48.8548.8849.2647.9618178手8801万35.091.45%1.74亿1.25亿
002929润建股份23.80-0.22-0.92%24.0224.0324.3623.709986手2394万21.071.30%2.21亿0.77亿
002987京北方42.92-1.18-2.68%44.1044.0844.3142.888110手3513万28.682.02%1.61亿0.40亿
002990盛视科技72.33-1.05-1.43%73.3875.1575.1872.005033手3698万39.451.59%1.26亿0.32亿
003004声迅股份28.38-0.47-1.63%28.8528.8529.0628.2510214手2918万726.500.05%23.67亿20.69亿
003005竞业达44.50+0.39+0.88%44.1144.2544.8043.649999手4425万23.633.77%1.06亿0.27亿
003007直真科技26.67-0.65-2.38%27.3227.6027.6026.679042手2436万22.334.52%0.80亿0.20亿
003029吉大正元20.51-0.88-4.11%21.3921.3621.4820.5132576手6801万3494.520.04%153.29亿81.12亿
300002神州泰岳4.46-0.09-1.98%4.554.594.634.42391499手17553万-9.012.40%19.61亿16.29亿
300010豆神教育9.09+0.28+3.18%8.818.829.278.59443919手39757万-64.476.10%8.68亿7.27亿
300017网宿科技6.62-0.08-1.19%6.706.746.766.60286235手18987万-30.561.30%24.53亿22.04亿
300020银江股份7.85-0.09-1.13%7.948.098.177.8192762手7382万35.641.48%6.56亿6.27亿
300025华星创业3.56-0.12-3.26%3.683.693.713.52142242手5096万-5.963.56%4.29亿3.99亿
300036超图软件17.25+0.20+1.17%17.0517.2417.3917.1144784手7711万33.161.18%4.52亿3.79亿
300044赛为智能5.38-0.03-0.55%5.415.625.625.36113203手6149万-8.941.78%7.78亿6.36亿
300047天源迪科6.36-0.11-1.70%6.476.576.606.3399769手6379万30.221.90%6.38亿5.24亿
300050世纪鼎利5.45-0.14-2.50%5.595.655.685.4358029手3190万-6.361.17%5.72亿4.97亿
300051三五互联4.50-0.05-1.10%4.554.554.584.3775089手3341万-6.112.05%3.66亿3.66亿
300074华平股份3.55-0.08-2.20%3.633.683.713.5457224手2054万123.391.17%5.34亿4.88亿
300075数字政通9.91-0.23-2.27%10.1410.2610.299.8944884手4480万43.681.35%4.82亿3.32亿
300085银之杰16.44-0.15-0.90%16.5916.6616.7415.98150609手24590万-474.053.96%7.07亿3.80亿
300096易联众8.06-0.34-4.05%8.408.308.337.93127938手10335万-112.393.40%4.30亿3.77亿
300098高新兴3.23-0.08-2.42%3.313.403.453.22237103手7816万-4.271.72%17.64亿13.79亿
300150世纪瑞尔3.96-0.06-1.49%4.024.034.093.9429040手1157万20.500.58%5.85亿4.99亿
300166东方国信9.53-0.20-2.06%9.739.759.809.51121572手11693万19.971.49%10.56亿8.18亿
300167迪威迅4.09-0.09-2.15%4.184.204.244.0654954手2262万-49.981.83%3.00亿3.00亿
300168万达信息19.02-0.09-0.47%19.1119.1719.4418.6787074手16553万-13.400.74%11.88亿11.81亿
300170汉得信息7.28-0.11-1.49%7.397.457.487.2463982手4680万149.010.80%8.84亿8.03亿
300183东软载波13.70-0.35-2.49%14.0514.1014.1513.6747989手6629万31.041.69%4.63亿2.84亿
300188美亚柏科18.63-0.27-1.43%18.9019.0519.1018.4865070手12162万38.211.08%8.07亿6.01亿
300209天泽信息7.87-0.06-0.76%7.938.008.147.7862540手4943万-87.941.95%4.24亿3.21亿
300212易华录27.32+0.69+2.59%26.6326.9828.0326.93102390手28095万54.601.66%6.50亿6.17亿
300229拓尔思9.31-0.57-5.77%9.889.879.999.30142100手13477万36.152.01%7.17亿7.05亿
300231银信科技7.79-0.05-0.64%7.847.887.977.7364010手4995万21.921.78%4.42亿3.60亿
300235方直科技11.18-0.20-1.76%11.3811.4411.4911.0818474手2073万60.911.64%1.68亿1.13亿
300245天玑科技8.34-0.13-1.53%8.478.578.578.3121213手1779万98.730.69%3.13亿3.08亿
300248新开普8.24-0.13-1.55%8.378.388.458.1951873手4279万22.991.57%4.81亿3.31亿
300249依米康6.84+0.08+1.18%6.766.786.956.7131607手2156万-34.791.04%4.37亿3.05亿
300250初灵信息9.94-0.17-1.68%10.1110.1010.199.8133409手3316万106.232.10%2.20亿1.59亿
300253卫宁健康17.55-0.60-3.31%18.1518.3018.3617.40510517手90357万113.992.94%21.36亿17.38亿
300264佳创视讯3.35-0.10-2.90%3.453.473.513.30110631手3722万-9.723.33%4.13亿3.32亿
300271华宇软件19.03+0.14+0.74%18.8919.5019.6818.77148014手28313万52.372.15%8.16亿6.89亿
300275梅安森9.41+0.28+3.07%9.139.119.599.0054968手5134万59.434.36%1.69亿1.26亿
300277海联讯8.23-0.26-3.06%8.498.448.448.1529244手2412万161.510.87%3.35亿3.34亿
300287飞利信3.45-0.09-2.54%3.543.503.573.42365224手12690万-30.773.15%14.35亿11.60亿
300290荣科科技5.28+0.06+1.15%5.225.225.375.1490620手4767万63.361.72%5.98亿5.28亿
300292吴通控股3.34-0.08-2.34%3.423.473.493.34189194手6402万195.341.83%12.75亿10.35亿
300297蓝盾股份4.72-0.05-1.05%4.774.774.804.58468759手21965万-5.404.67%12.50亿10.04亿
300299富春股份6.14-0.14-2.23%6.286.366.366.13126729手7851万-8.221.98%6.91亿6.40亿
300300海峡创新4.25-0.09-2.07%4.344.374.404.21140873手6000万-2.342.10%6.71亿6.71亿
300302同有科技9.38-0.12-1.26%9.509.669.669.3147420手4465万230.861.38%4.80亿3.43亿
300311任子行5.48-0.11-1.97%5.595.615.645.44136364手7518万-18.152.67%6.74亿5.10亿
1  2  3  下一页  尾页