1  2  下一页  尾页 
更新时间:2017-03-25 02:08:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息17.00+0.10+0.59%16.9016.8817.0616.7328085手4747万202.631.14%2.47亿2.46亿
000997新大陆19.44-0.11-0.56%19.5519.4319.9319.37165504手32517万42.101.80%9.38亿9.21亿
002063远光软件12.66+0.10+0.80%12.5612.6012.6612.4668511手8604万59.111.30%6.07亿5.26亿
002065东华软件21.56+0.44+2.08%21.1221.0021.6420.97118911手25397万19.280.87%15.70亿13.68亿
002093国脉科技10.41+0.04+0.39%10.3710.3410.4910.3345597手4750万110.280.54%10.08亿8.52亿
002153石基信息22.68-0.24-1.05%22.9222.9222.9422.5026476手5989万47.140.54%10.67亿4.89亿
002195二三四五12.15+0.01+0.08%12.1412.1812.2311.92302962手36583万36.982.90%19.33亿10.46亿
002230科大讯飞36.28+0.68+1.91%35.6035.3836.7035.38528423手191034万98.284.55%13.12亿11.60亿
002232启明信息13.29+0.30+2.31%12.9913.0713.3612.8898682手12999万93.962.46%4.09亿4.02亿
002253川大智胜30.33+0.10+0.33%30.2330.3030.6929.9281482手24753万175.963.94%2.26亿2.07亿
002261拓维信息11.68+0.04+0.34%11.6411.6411.7111.5041756手4852万46.160.55%11.11亿7.56亿
002268卫士通34.23-0.03-0.09%34.2634.2734.3733.7259586手20272万49.391.73%4.33亿3.45亿
002279久其软件19.07+0.09+0.47%18.9818.9519.1418.7764758手12274万32.953.22%5.41亿2.01亿
002331皖通科技16.25-0.10-0.61%16.3516.3616.3616.0868798手11136万74.062.47%3.50亿2.79亿
002368太极股份31.16-0.02-0.06%31.1831.0331.2030.8228550手8843万29.610.71%4.16亿4.02亿
002373千方科技13.75-0.08-0.58%13.8313.8413.9713.7055212手7604万36.950.99%11.04亿5.55亿
002401中海科技18.08+0.30+1.69%17.7817.8018.1417.7060943手10974万92.632.03%3.03亿3.00亿
002405四维图新20.11+0.15+0.75%19.9620.0520.2719.94112805手22687万109.821.12%10.67亿10.08亿
002410广联达15.23+0.02+0.13%15.2115.2215.3415.0659753手9070万30.960.69%11.19亿8.66亿
002421达实智能6.94-0.04-0.57%6.986.976.976.88252281手17455万40.631.80%19.27亿14.05亿
002474榕基软件12.85+0.03+0.23%12.8212.8312.8812.7065238手8344万493.041.48%6.22亿4.41亿
002544杰赛科技28.07-0.01-0.04%28.0828.0728.1928.0113443手3774万136.010.26%5.16亿5.11亿
002609捷顺科技16.66+0.02+0.12%16.6416.5816.6716.5315895手2643万45.710.53%6.66亿3.01亿
002642荣之联25.65-0.01-0.04%25.6625.5026.1025.15255242手65648万43.196.67%6.36亿3.83亿
002649博彦科技41.75-0.85-2.00%42.6042.8843.0841.5084322手35390万62.926.23%1.77亿1.35亿
002657中科金财37.17+0.13+0.35%37.0437.1037.1936.8127907手10335万54.111.22%3.38亿2.28亿
002771真视通70.54+0.58+0.83%69.9670.1571.0570.096314手4453万63.161.75%0.81亿0.36亿
002777久远银海92.26+1.16+1.27%91.1091.5193.8090.7512070手11124万70.505.02%0.80亿0.24亿
300002神州泰岳10.22+0.06+0.59%10.1610.1610.3210.08161554手16467万28.311.46%19.61亿11.03亿
300010立思辰16.12+0.04+0.25%16.0816.0916.1415.9541641手6685万35.260.96%8.72亿4.32亿
300017网宿科技43.01+0.41+0.96%42.6042.5343.4142.53259619手111771万27.505.07%7.99亿5.12亿
300020银江股份14.93+0.15+1.01%14.7814.7814.9514.7478344手11631万62.111.26%6.56亿6.21亿
300033同花顺67.35+0.25+0.37%67.1067.0567.5866.6034293手22999万29.881.30%5.38亿2.64亿
300036超图软件17.32+0.02+0.12%17.3017.7717.9517.28221044手38764万61.107.26%4.50亿3.05亿
300044赛为智能22.50-0.18-0.79%22.6822.5023.2422.18486096手110558万47.3420.56%3.42亿2.36亿
300047天源迪科15.58-0.02-0.13%15.6015.6415.7515.2875494手11718万33.462.88%3.58亿2.62亿
300050世纪鼎利12.06-0.06-0.50%12.1212.1012.1211.9149036手5888万50.171.50%4.99亿3.28亿
300074华平股份9.020.000.00%9.029.019.078.9297542手8782万42.952.24%5.36亿4.35亿
300075数字政通17.53+0.13+0.75%17.4017.4417.5317.3225426手4432万31.650.94%3.95亿2.69亿
300085银之杰19.91+0.24+1.22%19.6719.6519.9319.5357093手11281万120.301.74%6.84亿3.29亿
300096易联众15.83-0.03-0.19%15.8615.8215.9815.6752164手8232万336.001.40%4.30亿3.73亿
300150世纪瑞尔10.38-0.15-1.42%10.5310.4810.6410.30166301手17439万33.545.08%5.40亿3.27亿
300166东方国信20.08+0.18+0.90%19.9020.0020.1819.6763037手12565万28.081.56%6.56亿4.04亿
300167迪威视讯15.27+0.23+1.53%15.0415.1415.4215.0494925手14471万79.623.16%3.00亿3.00亿
300168万达信息17.63+0.18+1.03%17.4517.4317.6517.3295082手16595万41.590.94%10.31亿10.09亿
300170汉得信息11.56+0.03+0.26%11.5311.4811.5711.4167112手7710万32.911.04%8.62亿6.48亿
300182捷成股份10.31+0.11+1.08%10.2010.1510.3510.07113542手11560万27.461.07%25.61亿10.63亿
300183东软载波24.95-0.19-0.76%25.1425.1025.3424.6253907手13432万26.122.09%4.53亿2.58亿
300188美亚柏科19.55+0.23+1.19%19.3219.4319.5719.2630706手5961万34.441.04%4.96亿2.96亿
300229拓尔思16.37-0.04-0.24%16.4116.3616.4316.1828542手4655万35.010.67%4.72亿4.28亿
300231银信科技17.90-0.14-0.78%18.0418.0418.0417.7453857手9624万43.342.02%3.43亿2.67亿
300235方直科技24.37-0.38-1.54%24.7524.8824.9924.0419917手4864万223.122.10%1.58亿0.95亿
300245天玑科技17.16+0.11+0.65%17.0517.0517.1816.8932268手5494万64.201.64%2.75亿1.97亿
300248新开普21.25+0.15+0.71%21.1021.1421.3020.9024386手5133万56.191.32%3.25亿1.84亿
300253卫宁健康18.52+0.14+0.76%18.3818.4218.5518.2854246手9986万26.650.90%8.40亿6.00亿
300264佳创视讯10.620.000.00%10.6210.6910.6910.5628767手3055万321.530.90%4.13亿3.18亿
300275梅安森29.57-0.08-0.27%29.6529.8029.8029.0036229手10639万-73.863.21%1.68亿1.13亿
300277海联讯11.37+0.17+1.52%11.2011.2011.4011.2023862手2693万187.310.71%3.35亿3.34亿
300287飞利信10.72+0.22+2.10%10.5010.5110.7510.49123497手13175万29.501.48%14.35亿8.36亿
300290荣科科技13.48-0.09-0.66%13.5713.4613.5913.3323924手3212万68.421.50%3.21亿1.60亿
300297蓝盾股份12.44-0.08-0.64%12.5212.5212.5812.3045540手5649万38.440.71%11.75亿6.45亿
300299富春通信24.07-0.74-2.98%24.8124.6024.8823.68172485手41617万68.329.65%3.80亿1.79亿
300300汉鼎宇佑21.35-0.06-0.28%21.4121.4521.6421.2226006手5569万237.941.01%4.59亿2.58亿
300302同有科技22.37-0.04-0.18%22.4122.4122.6022.2249359手11045万55.742.00%4.21亿2.46亿
300311任子行16.75-0.21-1.24%16.9616.9016.9816.6150515手8452万53.142.29%4.48亿2.20亿
300312邦讯技术16.43+0.04+0.24%16.3916.2616.8016.2674837手12344万214.244.24%3.20亿1.76亿
300324旋极信息21.35+0.45+2.15%20.9020.9421.4520.9045275手9588万65.040.78%11.49亿5.79亿
300330华虹计通17.89-0.24-1.32%18.1318.1118.1317.8131639手5668万-68.771.89%1.69亿1.68亿
300333兆日科技15.60+0.10+0.65%15.5015.5115.8215.50120512手18825万187.663.64%3.36亿3.31亿
300339润和软件30.63+0.28+0.92%30.3530.3030.7330.1227812手8466万25.231.28%3.58亿2.18亿
300348长亮科技23.69+0.30+1.28%23.3923.3623.7923.1426490手6211万53.231.59%2.99亿1.67亿
300352北信源17.34-0.05-0.29%17.3917.3517.3617.1676814手13261万77.642.03%5.80亿3.78亿
300359全通教育18.63-1.49-7.41%20.1219.2819.6418.30334125手62837万72.169.85%6.34亿3.39亿
300365恒华科技38.90-0.31-0.79%39.2139.2239.2238.127638手2955万54.550.74%1.76亿1.03亿
300366创意信息36.86+0.06+0.16%36.8036.7137.1036.6512487手4604万48.071.23%2.63亿1.01亿
300377赢时胜39.92-0.16-0.40%40.0840.0040.4839.4184328手33616万68.604.28%2.97亿1.97亿
300378鼎捷软件21.70+0.24+1.12%21.4621.4421.7021.1933721手7220万241.891.29%2.63亿2.61亿
300379东方通70.35-0.51-0.72%70.8670.9571.2469.9037747手26620万58.604.30%1.38亿0.88亿
300380安硕信息33.10+0.28+0.85%32.8232.6933.1432.6514703手4849万-565.142.45%1.37亿0.60亿
300386飞天诚信22.69-0.19-0.83%22.8822.7422.7722.3860471手13643万79.323.55%4.18亿1.70亿
300399京天利30.20+0.05+0.17%30.1530.1630.2829.7812703手3816万181.762.86%1.52亿0.44亿
300419浩丰科技27.16+0.10+0.37%27.0626.9927.2826.8620511手5556万81.312.23%1.84亿0.92亿
300448浩云科技27.94+0.11+0.40%27.8327.7528.0927.3013820手3816万39.661.91%2.02亿0.73亿
300451创业软件35.20+0.12+0.34%35.0835.0535.3834.719615手3383万89.310.81%2.43亿1.19亿
300465高伟达14.570.000.00%14.5714.5114.6014.4053709手7792万167.442.10%4.53亿2.56亿
300468四方精创61.80+1.82+3.03%59.9861.0063.0060.7628225手17519万70.724.99%1.04亿0.57亿
300493润欣科技47.80-0.55-1.14%48.3548.1149.2047.6617952手8681万116.322.90%1.20亿0.62亿
300496中科创达38.34-0.75-1.92%39.0938.6139.0038.0088070手33769万128.444.11%4.03亿2.14亿
300508维宏股份109.66+0.18+0.16%109.48109.10109.99107.985284手5772万113.564.47%0.57亿0.12亿
300513恒泰实达84.86-1.64-1.90%86.5084.3988.1184.3916301手13993万81.758.55%0.76亿0.19亿
300520科大国创82.08+2.08+2.60%80.0080.0182.9880.0133985手27862万138.5214.78%0.96亿0.23亿
300523辰安科技104.90+1.47+1.42%103.43103.00104.96101.5214697手15292万51.557.35%0.80亿0.20亿
300525博思软件81.32-1.26-1.53%82.5882.5682.7780.937979手6500万90.304.67%0.68亿0.17亿
300532今天国际69.60-0.03-0.04%69.6369.2070.1968.5119468手13549万56.579.27%0.84亿0.21亿
300533冰川网络117.91+0.80+0.68%117.11117.11119.33115.4812801手15058万62.615.12%1.00亿0.25亿
300541先进数通48.90+0.34+0.70%48.5648.6649.1048.1018511手9000万59.776.17%1.20亿0.30亿
300542新晨科技52.39+0.23+0.44%52.1651.9952.5051.4020790手10789万76.239.22%0.90亿0.23亿
300550和仁科技69.05-0.26-0.38%69.3168.8769.9968.3518881手13069万70.589.44%0.80亿0.20亿
300552万集科技66.60-1.78-2.60%68.3867.8869.4966.3842602手28752万102.4715.96%1.07亿0.27亿
300556丝路视觉58.12-0.55-0.94%58.6758.2059.4957.4036569手21305万109.1113.15%1.11亿0.28亿
1  2  下一页  尾页 
pop up description layer