1  2  下一页  尾页 
更新时间:2017-10-20 15:03:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000948南天信息11.70+0.24+2.09%11.4611.4611.7611.3819954手2311万277.870.81%2.47亿2.46亿
000997新大陆22.33+0.41+1.87%21.9221.9222.3821.8786075手19090万34.530.93%10.11亿9.24亿
002063远光软件11.59+0.40+3.57%11.1911.2011.5911.1970467手8040万52.481.31%6.03亿5.36亿
002065东华软件10.91+0.12+1.11%10.7910.9210.9710.78232616手25238万28.880.83%31.40亿27.95亿
002093国脉科技9.92+0.07+0.71%9.859.799.949.7261831手6106万79.160.73%10.08亿8.48亿
002195二三四五7.54+0.07+0.94%7.477.427.577.35595438手44496万28.941.99%32.85亿29.97亿
002230科大讯飞50.03+0.81+1.65%49.2249.3050.3548.30318717手157425万185.482.71%13.89亿11.78亿
002232启明信息12.05+0.18+1.52%11.8711.8312.0811.7036662手4379万97.430.91%4.09亿4.03亿
002253川大智胜24.55+0.27+1.11%24.2824.3324.5724.1329841手7293万141.821.43%2.26亿2.09亿
002261拓维信息9.24+0.09+0.98%9.159.139.269.0847545手4373万48.360.51%11.11亿9.29亿
002268卫士通21.19+0.30+1.44%20.8920.8921.3020.6043481手9171万255.980.79%8.38亿5.51亿
002279久其软件12.63+0.20+1.61%12.4312.4412.6312.2829851手3737万35.491.09%7.11亿2.74亿
002280联络互动9.92+0.52+5.53%9.409.5910.109.401172560手115555万112.959.27%21.77亿12.65亿
002316键桥通讯12.97+0.01+0.08%12.9612.9013.0012.909125手1181万-158.530.29%3.93亿3.15亿
002331皖通科技12.94+0.13+1.01%12.8112.7912.9912.5837974手4885万56.561.30%3.50亿2.92亿
002368太极股份26.95-0.71-2.57%27.6627.4527.7826.8535933手9783万36.910.92%4.15亿3.92亿
002401中远海科14.05+1.28+10.02%12.7712.9714.0512.94164015手22748万68.295.45%3.03亿3.01亿
002405四维图新25.10+0.54+2.20%24.5624.5525.1924.50208643手51974万161.332.03%12.83亿10.26亿
002410广联达20.85+0.08+0.39%20.7720.8020.9020.5132302手6673万50.950.37%11.19亿8.67亿
002421达实智能6.16+0.05+0.82%6.116.116.186.10114165手7023万39.550.66%19.24亿17.20亿
002474榕基软件10.40-0.26-2.44%10.6610.2510.4910.1777898手8064万219.731.67%6.22亿4.65亿
002544杰赛科技20.57+0.08+0.39%20.4920.4020.6720.2130224手6204万95.850.59%5.16亿5.12亿
002609捷顺科技15.150.000.00%15.1515.1215.1915.0511871手1792万52.620.39%6.67亿3.07亿
002642荣之联17.49+0.30+1.75%17.1917.2217.5617.1136675手6383万58.160.76%6.36亿4.82亿
002649博彦科技10.32+0.12+1.18%10.2010.1510.3310.0529981手3070万48.410.72%5.26亿4.14亿
002657中科金财27.88+0.34+1.23%27.5427.4827.8927.2120225手5604万52.380.83%3.38亿2.45亿
002771真视通24.13+0.22+0.92%23.9123.9524.1823.856182手1486万58.650.87%1.62亿0.71亿
002777久远银海38.02-0.01-0.03%38.0337.9038.3337.625313手2012万71.710.88%1.60亿0.60亿
300002神州泰岳7.06+0.13+1.88%6.936.937.066.9248923手3420万49.800.35%19.61亿13.83亿
300010立思辰12.02+0.17+1.43%11.8511.8412.1011.8326626手3193万36.820.45%8.73亿5.85亿
300017网宿科技10.88+0.13+1.21%10.7510.7610.9310.76198719手21581万24.261.25%24.10亿15.90亿
300020银江股份13.58+0.25+1.88%13.3313.3813.6113.33119663手16153万250.121.93%6.56亿6.19亿
300033同花顺59.69+0.91+1.55%58.7858.5059.7158.4118746手11101万28.300.71%5.38亿2.64亿
300036超图软件17.56+0.09+0.52%17.4717.4717.6417.2048139手8374万55.291.46%4.50亿3.29亿
300044赛为智能19.38+0.13+0.68%19.2519.0219.4019.0261491手11849万61.872.53%4.00亿2.44亿
300047天源迪科13.23+0.19+1.46%13.0413.0213.2513.0230950手4063万42.881.14%4.00亿2.72亿
300050世纪鼎利10.27+0.14+1.38%10.1310.1510.2910.1156206手5733万41.391.72%5.61亿3.27亿
300051三五互联10.82+0.15+1.41%10.6710.6410.8410.6327149手2924万88.281.11%3.68亿2.45亿
300074华平股份7.93+0.32+4.20%7.617.627.967.5455765手4344万60.171.41%5.43亿3.96亿
300075数字政通19.38+0.28+1.47%19.1019.1019.4418.9137184手7153万55.531.37%4.25亿2.72亿
300096易联众15.15+0.03+0.20%15.1214.9015.2714.5183726手12600万-205.332.17%4.30亿3.86亿
300150世纪瑞尔7.05+0.06+0.86%6.996.927.086.9214447手1014万58.220.33%5.85亿4.43亿
300166东方国信13.93+0.03+0.22%13.9013.7613.9613.7245850手6340万40.370.57%10.50亿8.06亿
300167迪威视讯15.05+0.36+2.45%14.6914.7015.1214.5636273手5425万101.731.21%3.00亿3.00亿
300168万达信息14.14+0.35+2.54%13.7913.7914.1613.7492146手12926万59.620.91%10.31亿10.09亿
300170汉得信息11.54+0.06+0.52%11.4811.4611.5711.3550243手5769万37.300.76%8.58亿6.58亿
300182捷成股份9.22+0.10+1.10%9.129.129.269.0763595手5839万21.810.46%25.55亿13.79亿
300183东软载波20.90+0.47+2.30%20.4320.4320.9520.3518218手3780万26.980.69%4.53亿2.64亿
300188美亚柏科16.96+0.02+0.12%16.9416.8617.0516.7936621手6208万43.901.24%4.96亿2.95亿
300209天泽信息25.08+2.28+10.00%22.8022.9825.0822.68111980手27056万78.434.60%2.92亿2.44亿
300212易华录27.07+0.38+1.42%26.6926.5327.1626.4728950手7769万70.150.95%3.70亿3.05亿
300229拓尔思13.51+0.12+0.90%13.3913.3613.6413.2531178手4206万46.190.70%4.71亿4.46亿
300231银信科技12.23+0.16+1.33%12.0712.0712.2512.0322091手2692万34.630.83%3.43亿2.67亿
300235方直科技15.58+0.02+0.13%15.5615.4515.5815.308064手1249万227.250.84%1.68亿0.97亿
300245天玑科技14.83+0.29+1.99%14.5414.5514.8614.4049559手7239万67.252.41%2.71亿2.06亿
300248新开普16.18+0.18+1.13%16.0015.9016.2515.7019406手3117万53.750.96%3.25亿2.03亿
300253卫宁健康8.25-0.04-0.48%8.298.218.378.10181813手14931万71.651.59%16.00亿11.44亿
300264佳创视讯7.75+0.07+0.91%7.687.687.757.6314026手1083万-1161.660.44%4.13亿3.18亿
300271华宇软件16.09+0.11+0.69%15.9815.6616.1215.5741563手6578万40.380.66%7.61亿6.28亿
300275梅安森17.45+1.59+10.03%15.8615.6917.4515.65119136手19818万-209.349.95%1.64亿1.20亿
300277海联讯13.10-0.07-0.53%13.1712.0113.8811.85488562手64606万132.1314.61%3.35亿3.34亿
300287飞利信8.62+0.10+1.17%8.528.528.638.4584542手7239万34.970.81%14.35亿10.41亿
300290荣科科技10.58+0.18+1.73%10.4010.4710.6210.3818825手1986万97.051.45%3.21亿1.30亿
300297蓝盾股份10.62+0.18+1.72%10.4410.4610.6910.4155520手5873万32.390.75%11.75亿7.38亿
300299富春股份12.81+0.11+0.87%12.7012.6412.8412.6366739手8509万48.532.21%5.70亿3.02亿
300302同有科技15.40+0.27+1.78%15.1315.2515.4615.0328778手4387万67.131.17%4.21亿2.46亿
300311任子行15.17+0.25+1.68%14.9215.0115.2314.8526535手3995万63.451.12%4.48亿2.37亿
300312邦讯技术13.40+0.09+0.68%13.3113.4313.6813.2650483手6769万135.002.75%3.20亿1.84亿
300324旋极信息15.38+0.38+2.53%15.0015.0415.3814.9027961手4260万41.590.47%11.72亿5.96亿
300330华虹计通12.83+0.57+4.65%12.2612.2612.8312.2624954手3150万-74.461.49%1.68亿1.68亿
300333兆日科技11.14+0.14+1.27%11.0011.0011.1510.9525326手2808万176.370.77%3.36亿3.31亿
300339润和软件11.68+0.18+1.57%11.5011.5211.6911.4120305手2353万26.210.41%7.15亿5.00亿
300348长亮科技19.71+0.36+1.86%19.3519.3519.7719.0317529手3427万51.750.96%2.99亿1.82亿
300352北信源5.07+0.07+1.40%5.004.985.084.9749039手2473万90.780.47%14.50亿10.44亿
300359全通教育13.10+0.21+1.63%12.8912.8213.1012.62135764手17585万168.833.48%6.34亿3.90亿
300365恒华科技36.58-0.17-0.46%36.7536.9736.9736.223720手1357万50.380.36%1.97亿1.03亿
300366创意信息14.00-0.16-1.13%14.1614.2814.2813.8626631手3725万44.601.33%5.26亿2.00亿
300369绿盟科技9.95+0.14+1.43%9.819.8110.009.8030220手2996万46.400.59%7.97亿5.08亿
300377赢时胜13.11+0.09+0.69%13.0212.8913.1312.8989660手11709万64.631.76%7.42亿5.10亿
300378鼎捷软件16.02+0.23+1.46%15.7915.7916.0815.6616793手2684万78.790.64%2.65亿2.61亿
300379东方通15.79+0.30+1.94%15.4915.4815.8715.4827871手4369万41.341.49%2.77亿1.88亿
300380安硕信息25.60+0.49+1.95%25.1125.1525.7124.9524529手6237万-103.723.64%1.37亿0.67亿
300386飞天诚信17.40+0.20+1.16%17.2017.1817.4217.0125741手4444万62.471.30%4.18亿1.98亿
300399京天利22.48+0.08+0.36%22.4022.3822.6622.2017717手3980万-489.682.43%1.52亿0.73亿
300419浩丰科技11.24+0.19+1.72%11.0511.0911.3511.0437471手4197万64.801.83%3.68亿2.05亿
300440运达科技12.93+0.09+0.70%12.8412.8412.9612.6845193手5798万38.302.23%4.56亿2.02亿
300448浩云科技23.15+0.11+0.48%23.0423.0423.3022.804921手1131万38.280.61%2.18亿0.80亿
300451创业软件28.59-0.06-0.21%28.6528.2328.6828.199588手2724万70.310.75%2.43亿1.28亿
300465高伟达10.05+0.17+1.72%9.889.8810.059.8330504手3040万198.131.13%4.50亿2.69亿
300468四方精创41.96+0.56+1.35%41.4041.3341.9641.214686手1952万53.470.70%1.05亿0.67亿
300469信息发展46.67+0.59+1.28%46.0846.3046.9645.663929手1824万102.251.37%0.68亿0.29亿
300493润欣科技15.55+0.41+2.71%15.1415.2015.6215.1029541手4541万85.051.91%3.00亿1.55亿
300496中科创达37.39+0.49+1.33%36.9036.8837.3936.2868375手25258万143.923.14%4.02亿2.18亿
300508维宏股份93.70+1.52+1.65%92.1893.9594.9889.7231190手28727万93.5421.09%0.57亿0.15亿
300513恒泰实达34.18+0.15+0.44%34.0333.3734.4333.376106手2082万103.751.00%1.22亿0.61亿
300518盛讯达59.12+1.02+1.76%58.1058.1059.3658.097651手4499万58.131.64%0.93亿0.47亿
300520科大国创29.20+0.14+0.48%29.0629.1329.2628.7142465手12349万119.273.77%2.11亿1.13亿
300525博思软件45.29+0.65+1.46%44.6444.6645.5044.533488手1571万85.020.83%0.72亿0.42亿
300532今天国际30.96+1.90+6.54%29.0628.9030.9628.9061175手18457万106.499.28%1.54亿0.66亿
300533冰川网络74.79+0.62+0.84%74.1774.4574.9873.754767手3551万63.791.61%1.00亿0.30亿
1  2  下一页  尾页 
pop up description layer