代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.10-0.06-0.27%22.1622.4022.5621.681113757手246546万14.830.57%194.06亿194.06亿
002142宁波银行42.38+0.84+2.02%41.5441.7542.8841.71179565手75882万17.840.30%60.08亿59.28亿
002807江阴银行4.19+0.02+0.48%4.174.194.224.17123213手5169万8.610.57%21.72亿21.69亿
002839张家港行5.81+0.02+0.35%5.795.825.855.77125238手7286万10.490.87%18.08亿14.40亿
002936郑州银行3.91+0.03+0.77%3.883.883.933.86265132手10336万9.831.60%75.14亿16.57亿
002948青岛银行5.61+0.01+0.18%5.605.605.675.50267909手14973万10.574.43%45.10亿6.05亿
002958青农商行4.66+0.03+0.65%4.634.664.694.62173126手8058万8.750.64%55.56亿26.96亿
002966苏州银行8.00+0.02+0.25%7.987.978.067.94167735手13427万10.371.03%33.33亿16.25亿
600000浦发银行10.71+0.11+1.04%10.6010.6610.8110.60515377手55221万5.390.18%293.52亿293.52亿
600015华夏银行6.34+0.09+1.44%6.256.276.356.25484123手30519万4.590.38%153.87亿128.23亿
600016民生银行5.24+0.05+0.96%5.195.215.255.20731754手38253万5.030.21%437.82亿354.62亿
600036招商银行54.36+0.76+1.42%53.6054.5055.5053.91551057手302210万14.080.27%252.20亿206.29亿
600139西部资源3.12-0.04-1.27%3.163.213.233.1098691手3108万-36.991.49%6.62亿6.62亿
600901江苏租赁5.270.000.00%5.275.275.315.2348848手2569万8.790.27%29.87亿17.91亿
600908无锡银行7.27-0.07-0.95%7.347.317.357.07349894手25250万10.242.03%18.48亿17.24亿
600919江苏银行5.94+0.07+1.19%5.875.905.975.85672453手39755万5.820.46%147.70亿146.55亿
600926杭州银行16.77+0.31+1.88%16.4616.7416.9916.41192920手32238万14.470.38%59.30亿50.41亿
600928西安银行5.44+0.04+0.74%5.405.435.475.38179001手9717万8.771.55%44.44亿11.56亿
601009南京银行9.18+0.16+1.77%9.029.069.238.91525124手47825万7.260.62%100.07亿84.82亿
601077渝农商行4.28+0.05+1.18%4.234.264.304.23420681手17942万5.460.72%113.57亿58.74亿
601128常熟银行7.73-0.08-1.02%7.817.837.897.71186278手14505万11.750.72%27.41亿26.04亿
601166兴业银行26.31+0.60+2.33%25.7126.0526.6725.71635568手167073万8.200.32%207.74亿196.15亿
601169北京银行4.83+0.03+0.62%4.804.814.864.80914120手44174万5.120.43%211.43亿211.43亿
601187厦门银行10.37+0.12+1.17%10.2510.2210.5410.13147493手15223万15.015.59%26.39亿2.64亿
601229上海银行8.59+0.13+1.54%8.468.528.638.46235819手20160万5.840.17%142.07亿137.04亿
601288农业银行3.26+0.04+1.24%3.223.233.263.231729478手56085万5.800.06%3499.83亿2940.55亿
601328交通银行4.62+0.05+1.09%4.574.584.634.571012410手46615万4.910.26%742.63亿392.51亿
601398工商银行5.42+0.12+2.26%5.305.295.435.282579298手138425万6.680.10%3564.06亿2696.12亿
601577长沙银行10.50+0.16+1.55%10.3410.4510.5810.24140324手14640万6.731.41%34.22亿9.95亿
601658邮储银行6.10+0.17+2.87%5.935.976.175.941341035手81325万8.921.19%869.79亿112.74亿
601818光大银行4.19+0.06+1.45%4.134.144.224.121265476手52788万5.990.31%540.32亿413.53亿
601838成都银行11.18-0.01-0.09%11.1911.2911.3610.99428750手47900万7.031.19%36.12亿36.00亿
601860紫金银行3.96+0.03+0.76%3.933.953.983.93140394手5555万10.050.80%36.61亿17.46亿
601916浙商银行4.11+0.01+0.24%4.104.114.124.08200980手8249万7.390.29%212.69亿70.11亿
601939建设银行7.32+0.17+2.38%7.157.187.377.15971001手70408万7.401.01%2500.11亿95.94亿
601963重庆银行13.42+0.59+4.60%12.8312.8813.8012.67664891手88391万10.6519.14%34.75亿3.47亿
601988中国银行3.24+0.02+0.62%3.223.223.243.22950263手30704万5.500.05%2943.88亿2107.66亿
601997贵阳银行8.30+0.13+1.59%8.178.198.358.19308203手25487万4.641.00%32.18亿30.96亿
601998中信银行5.33+0.04+0.76%5.295.295.365.26287694手15275万5.330.08%489.35亿340.53亿
603323苏农银行4.86+0.01+0.21%4.854.884.914.83138433手6747万9.160.96%18.03亿14.40亿