代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.75+0.01+0.17%5.745.735.765.70179025手10257万16.740.24%200.57亿74.10亿
000686东北证券9.91+0.10+1.02%9.819.839.939.8182575手8156万16.960.35%23.40亿23.40亿
000728国元证券12.70+0.09+0.71%12.6112.6112.7212.55170700手21609万20.960.58%29.46亿29.46亿
000750国海证券5.62+0.04+0.72%5.585.595.635.5699696手5591万28.540.24%42.16亿42.16亿
000776广发证券18.17+0.04+0.22%18.1318.1118.1918.09170307手30899万16.680.29%76.21亿59.19亿
000783长江证券9.35+0.06+0.65%9.299.309.359.2974843手6978万24.780.14%55.29亿55.29亿
002500山西证券10.36+0.05+0.48%10.3110.2810.3910.25125060手12925万55.960.44%28.29亿28.29亿
002673西部证券15.00+0.08+0.54%14.9214.9915.0614.91134533手20169万53.970.38%35.02亿35.02亿
002736国信证券13.42+0.04+0.30%13.3813.3813.4213.3234649手4633万25.160.16%82.00亿21.95亿
002797第一创业12.00-0.05-0.41%12.0511.9512.1711.831017372手122064万80.775.30%35.02亿19.18亿
600030中信证券17.78-0.01-0.06%17.7917.7517.9017.68397541手70710万21.440.41%121.17亿98.15亿
600109国金证券11.11+0.08+0.73%11.0311.0311.2211.00130271手14456万27.740.43%30.24亿30.24亿
600369西南证券5.65+0.04+0.71%5.615.625.665.6181811手4609万75.240.14%56.45亿56.45亿
600621华鑫股份11.66+0.26+2.28%11.4011.4111.7411.4145963手5345万155.320.88%10.61亿5.24亿
600837海通证券14.68+0.06+0.41%14.6214.5914.7614.57170264手24965万21.640.21%115.02亿80.92亿
600909华安证券9.85+0.05+0.51%9.809.809.889.80104991手10335万48.051.31%36.21亿8.00亿
600958东方证券15.35+0.09+0.59%15.2615.2615.3615.20135116手20672万26.070.43%62.15亿31.26亿
600999招商证券19.76-0.27-1.35%20.0319.8419.9919.70113679手22514万23.170.23%66.99亿49.04亿
601099太平洋4.05+0.03+0.75%4.024.024.054.01298479手12041万69.320.46%68.16亿64.79亿
601198东兴证券17.18+0.04+0.23%17.1417.0217.2017.0230277手5192万40.950.24%27.58亿12.58亿
601211国泰君安20.86-0.33-1.56%21.1921.0021.0220.82131696手27562万18.980.28%87.14亿47.33亿
601375中原证券8.75+0.06+0.69%8.698.678.778.6599537手8696万62.901.42%39.24亿7.00亿
601377兴业证券8.14-0.03-0.37%8.178.128.168.10180306手14660万24.290.27%66.97亿66.97亿
601555东吴证券11.36+0.04+0.35%11.3211.3111.3711.2896143手10888万26.000.33%30.00亿28.91亿
601688华泰证券21.01-0.21-0.99%21.2221.0121.2020.80274231手57684万23.430.50%71.63亿54.44亿
601788光大证券15.08+0.01+0.07%15.0715.0715.1215.0381328手12254万25.420.21%46.11亿39.07亿
601878浙商证券18.50+0.32+1.76%18.1818.2018.5418.15181884手33401万50.325.46%33.33亿3.33亿
601881中国银河13.78+0.14+1.03%13.6413.5113.8913.50187665手25825万27.883.13%101.37亿6.00亿
601901方正证券8.20+0.07+0.86%8.138.118.208.1070934手5801万38.620.09%82.32亿82.32亿
pop up description layer