代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.36-0.03-0.56%5.395.395.405.35180047手9669万20.900.24%200.57亿74.10亿
000686东北证券9.01-0.06-0.66%9.079.089.108.9887974手7955万26.480.38%23.40亿23.40亿
000728国元证券11.36-0.08-0.70%11.4411.4011.4911.27160144手18230万28.480.54%33.65亿29.46亿
000750国海证券5.07-0.02-0.39%5.095.095.105.0691372手4638万35.740.22%42.16亿42.16亿
000776广发证券16.90-0.13-0.76%17.0317.0017.0716.83207938手35254万15.680.35%76.21亿59.19亿
000783长江证券8.35-0.05-0.60%8.408.398.428.33121642手10177万23.700.22%55.29亿55.29亿
002500山西证券9.33+0.03+0.32%9.309.319.379.21143639手13353万50.480.51%28.29亿28.29亿
002673西部证券12.61+0.02+0.16%12.5912.6112.7812.58162619手20571万49.100.46%35.02亿35.02亿
002736国信证券11.33-0.17-1.48%11.5011.5011.5211.3258978手6713万22.060.27%82.00亿21.95亿
002797第一创业9.68+0.09+0.94%9.599.559.959.50718485手69665万77.703.75%35.02亿19.18亿
600030中信证券17.95-0.19-1.05%18.1418.1718.2317.92777366手140355万21.010.79%121.17亿98.15亿
600109国金证券10.17+0.02+0.20%10.1510.1510.2310.1294584手9627万26.430.31%30.24亿30.24亿
600369西南证券4.79-0.02-0.42%4.814.804.824.77162531手7791万59.880.29%56.45亿56.45亿
600621华鑫股份14.08-0.07-0.49%14.1514.0414.3413.92209340手29596万-249.233.99%10.61亿5.24亿
600837海通证券13.46-0.26-1.90%13.7213.7013.7313.45314744手42660万19.790.39%115.02亿80.92亿
600909华安证券7.40-0.01-0.13%7.417.417.467.36164032手12153万38.780.61%36.21亿27.02亿
600958东方证券14.68-0.43-2.85%15.1115.0615.1614.51242614手35806万29.750.78%62.15亿31.26亿
600999招商证券17.65-0.21-1.18%17.8617.7717.8417.59155688手27543万21.130.32%66.99亿49.04亿
601099太平洋3.75-0.03-0.79%3.783.783.803.72283886手10664万54.840.44%68.16亿64.79亿
601108财通证券17.26+0.28+1.65%16.9816.8417.5016.78373208手64208万38.2010.40%35.89亿3.59亿
601198东兴证券15.80-0.02-0.13%15.8215.7815.8815.7129893手4727万36.840.24%27.58亿12.58亿
601211国泰君安19.07-0.05-0.26%19.1219.0919.2019.03148466手28353万18.000.31%87.14亿47.33亿
601375中原证券6.12+0.01+0.16%6.116.116.166.06104713手6400万45.771.50%39.24亿7.00亿
601377兴业证券7.33-0.06-0.81%7.397.367.397.31250636手18414万24.740.37%66.97亿66.97亿
601555东吴证券10.13-0.03-0.30%10.1610.1610.2110.0584259手8537万28.780.29%30.00亿28.91亿
601688华泰证券18.20-0.05-0.27%18.2518.1918.4417.95364068手66166万21.140.67%71.63亿54.44亿
601788光大证券14.27-0.04-0.28%14.3114.3114.3514.1564042手9120万22.720.16%46.11亿39.07亿
601878浙商证券16.00-0.03-0.19%16.0315.9016.1915.86115602手18535万49.703.47%33.33亿3.33亿
601881中国银河11.05-0.06-0.54%11.1111.0911.1710.96147898手16361万22.462.46%101.37亿6.00亿
601901方正证券7.01+0.01+0.14%7.007.017.056.9695917手6719万46.740.12%82.32亿82.32亿
pop up description layer