代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.54+0.14+2.59%5.405.355.575.341542430手84370万18.480.68%250.40亿225.36亿
000617中油资本7.21+0.15+2.12%7.067.077.266.9786578手6172万11.510.07%126.42亿126.42亿
000666经纬纺机8.79+0.16+1.85%8.638.598.828.5576440手6651万17.252.60%7.04亿2.93亿
000686东北证券10.20+0.25+2.51%9.959.9410.299.82485208手48945万21.482.07%23.40亿23.40亿
000712锦龙股份15.49+1.06+7.35%14.4314.3215.8714.32403596手61427万93.755.07%8.96亿7.96亿
000728国元证券9.16+0.27+3.04%8.898.869.258.821236452手111820万30.873.75%43.64亿32.93亿
000750国海证券5.69+0.18+3.27%5.515.475.755.452194407手122965万37.614.03%54.45亿54.45亿
000776广发证券17.40+0.47+2.78%16.9316.8817.5716.751148699手197409万13.181.94%76.21亿59.19亿
000783长江证券8.99+0.15+1.70%8.848.809.108.641144010手101365万23.292.07%55.30亿55.30亿
002500山西证券8.21+0.18+2.24%8.038.038.297.97618424手50416万41.011.72%35.90亿35.90亿
002670国盛金控13.62+1.24+10.02%12.3812.4113.6211.771630432手207072万-340.9510.05%19.35亿16.23亿
002673西部证券9.83+0.23+2.40%9.609.539.949.48620108手60262万33.951.77%35.02亿35.02亿
002736国信证券14.05+0.31+2.26%13.7413.6714.1613.55340761手47358万20.310.42%96.12亿82.00亿
002797第一创业10.83+0.25+2.36%10.5810.4511.0410.372245091手240368万62.646.41%42.02亿35.02亿
002926华西证券12.90+0.34+2.71%12.5612.5313.0212.48534842手68252万18.493.01%26.25亿17.78亿
002939长城证券13.37+0.28+2.14%13.0913.0513.4813.00399075手52962万29.572.40%31.03亿16.64亿
002945华林证券15.08+0.37+2.52%14.7114.5515.3014.47260382手38852万51.123.45%27.00亿7.55亿
002961瑞达期货28.39+0.37+1.32%28.0227.7528.6727.4026240手7407万78.892.41%4.45亿1.09亿
300059东方财富29.42+1.92+6.98%27.5027.4029.5827.325934118手1689925万66.088.32%86.13亿71.32亿
300309吉艾科技3.61+0.23+6.80%3.383.333.833.30871862手31057万-2.9310.41%8.86亿8.37亿
600030中信证券31.30+1.00+3.30%30.3030.2131.6530.052277564手704707万28.162.32%129.27亿98.15亿
600061国投资本15.35+0.59+4.00%14.7614.7815.5614.71585986手88897万15.971.39%42.27亿42.27亿
600095湘财股份15.23+0.54+3.68%14.6914.3715.6914.20583977手87004万111.7516.16%26.82亿3.61亿
600109国金证券18.66+0.67+3.72%17.9917.9819.1717.571673987手305854万28.415.54%30.24亿30.24亿
600155华创阳安13.43+1.22+9.99%12.2112.5913.4312.55897544手118616万59.605.16%17.40亿17.40亿
600369西南证券5.51+0.14+2.61%5.375.375.555.33607106手33106万32.621.08%66.45亿56.45亿
600621华鑫股份19.78+0.99+5.27%18.7918.6619.9718.61424988手82206万32.164.01%10.61亿10.61亿
600695绿庭投资7.59+0.49+6.90%7.106.967.816.89488596手36807万93.6013.33%7.11亿3.66亿
600783鲁信创投17.05+0.27+1.61%16.7816.7117.1316.5281679手13809万20.831.10%7.44亿7.44亿
600837海通证券13.76+0.26+1.93%13.5013.5113.8613.411020814手139257万16.901.26%130.64亿80.92亿
600864哈投股份7.10+0.22+3.20%6.886.867.166.79444278手31008万-111.652.14%20.81亿20.81亿
600909华安证券8.34+0.20+2.46%8.148.138.388.06721624手59531万24.411.99%36.21亿36.21亿
600918中泰证券17.49+0.85+5.11%16.6416.2218.2816.181900010手324216万44.0427.27%69.69亿6.97亿
600958东方证券11.90+0.29+2.50%11.6111.6012.0311.48928363手108985万22.231.64%69.94亿56.77亿
600999招商证券24.01+2.01+9.14%22.0022.0024.2022.001121575手260996万21.461.51%86.97亿74.22亿
601066中信建投44.69+0.98+2.24%43.7143.3045.1542.95552654手243501万37.254.20%76.46亿13.15亿
601099太平洋4.10+0.16+4.06%3.943.914.153.853774782手151909万173.145.54%68.16亿68.16亿
601108财通证券13.63+0.34+2.56%13.2913.1813.7513.12953226手128621万20.452.66%35.89亿35.89亿
601162天风证券6.22+0.16+2.64%6.066.016.295.972490139手153062万50.806.49%66.66亿38.38亿
601198东兴证券13.50+0.28+2.12%13.2213.0613.6313.03331473手44207万26.871.20%27.58亿27.58亿
601211国泰君安19.29+0.57+3.04%18.7218.7719.4218.66649491手123611万15.560.87%89.08亿74.38亿
601236红塔证券17.30+0.40+2.37%16.9016.7017.5316.61287233手49099万51.011.95%36.33亿14.75亿
601375中原证券5.59+0.12+2.19%5.475.445.655.38556772手30794万-178.422.08%46.43亿26.74亿
601377兴业证券9.28+0.27+3.00%9.018.939.368.852282205手208259万20.453.41%66.97亿66.97亿
601456国联证券20.70+1.60+8.38%19.1018.7921.0118.611486597手295747万97.9431.25%23.78亿4.76亿
601555东吴证券10.36+0.24+2.37%10.1210.0410.469.99653512手66820万25.081.68%38.81亿38.81亿
601688华泰证券19.79+0.49+2.54%19.3019.2419.8919.151203075手235215万15.761.84%90.77亿65.32亿
601696中银证券27.18+1.21+4.66%25.9725.9028.0025.46400598手106520万86.6714.41%27.78亿2.78亿
601788光大证券19.93+0.73+3.80%19.2019.0020.1118.921052227手205747万57.052.69%46.11亿39.07亿
601878浙商证券16.84+0.35+2.12%16.4916.2117.1016.131200092手199614万47.333.32%36.14亿36.14亿
601881中国银河13.18+0.29+2.25%12.8912.8813.3412.74625015手81398万19.040.97%101.37亿64.46亿
601901方正证券9.23+0.21+2.33%9.028.989.328.93668146手61004万53.700.81%82.32亿82.32亿
601990南京证券13.38+0.34+2.61%13.0412.9813.4912.90810607手107034万63.793.93%36.86亿20.61亿
601995中金公司68.02+2.83+4.34%65.1963.9071.4063.30770506手510603万54.8129.60%48.27亿2.60亿
603093南华期货20.01+0.48+2.46%19.5319.3120.2019.1185404手16826万176.757.74%5.80亿1.10亿
pop up description layer