代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.79-0.02-0.42%4.814.814.834.77124124手5951万22.560.06%250.40亿225.34亿
000617中油资本12.18-0.17-1.38%12.3512.4012.4012.1211953手1465万15.170.42%90.30亿2.88亿
000666经纬纺机12.13-0.07-0.57%12.2012.2212.2212.0821866手2657万10.210.74%7.04亿2.94亿
000686东北证券8.15-0.05-0.61%8.208.218.238.12100255手8192万29.690.43%23.40亿23.40亿
000712锦龙股份13.06+0.07+0.54%12.9913.2513.3012.91170034手22303万-90.252.14%8.96亿7.96亿
000728国元证券8.43+0.02+0.24%8.418.418.468.3962422手5259万32.560.21%33.65亿29.46亿
000750国海证券4.90-0.04-0.81%4.944.944.954.87216438手10618万57.450.51%42.16亿42.16亿
000776广发证券13.64-0.13-0.94%13.7713.8113.8213.60121280手16614万18.260.20%76.21亿59.19亿
000783长江证券6.85-0.04-0.58%6.896.886.916.8479484手5459万54.090.14%55.30亿55.29亿
000987越秀金控9.00-0.19-2.07%9.199.199.198.97143088手12960万17.360.64%27.53亿22.24亿
002500山西证券7.76-0.05-0.64%7.817.827.847.7391010手7079万40.670.32%28.29亿28.29亿
002670国盛金控10.90-0.14-1.27%11.0411.0111.1410.8099408手10869万-235.010.61%19.35亿16.23亿
002673西部证券8.87-0.04-0.45%8.918.918.938.8658351手5190万75.420.17%35.02亿35.02亿
002736国信证券12.14-0.15-1.22%12.2912.2912.3412.1059330手7238万20.470.07%82.00亿82.00亿
002797第一创业6.32-0.14-2.17%6.466.476.496.28687446手43739万84.771.96%35.02亿35.02亿
002926华西证券9.53-0.07-0.73%9.609.619.659.4975012手7163万21.540.42%26.25亿17.78亿
002939长城证券12.47-0.31-2.43%12.7812.7612.8412.42301737手37902万50.229.72%31.03亿3.10亿
002945华林证券13.85-0.27-1.91%14.1214.1914.1913.76137381手19174万109.315.09%27.00亿2.70亿
002961瑞达期货32.16-0.54-1.65%32.7032.4533.6531.81158400手51663万0.000.00%0.00亿0.00亿
300309吉艾科技5.07-0.06-1.17%5.135.165.165.0572068手3667万22.171.04%8.86亿6.95亿
600030中信证券21.79-0.31-1.40%22.1022.0222.1821.65614210手134364万25.710.63%121.17亿98.15亿
600061国投资本12.20-0.04-0.33%12.2412.2612.3012.1838247手4677万21.520.09%42.27亿41.74亿
600109国金证券8.55-0.03-0.35%8.588.638.638.5581334手6983万22.700.27%30.24亿30.24亿
600155华创阳安13.61-0.14-1.02%13.7513.8413.9413.55302331手41588万71.132.68%17.40亿11.28亿
600369西南证券4.49-0.03-0.66%4.524.534.544.4873548手3310万61.420.13%56.45亿56.45亿
600621华鑫股份12.76-0.22-1.69%12.9812.9913.0812.68102800手13227万240.341.92%10.61亿5.35亿
600695绿庭投资5.49-0.12-2.14%5.615.585.605.4852890手2920万31.151.44%7.11亿3.66亿
600837海通证券14.15-0.11-0.77%14.2614.2614.3114.11369941手52487万21.130.46%115.02亿80.92亿
600864哈投股份6.74-0.08-1.17%6.826.846.846.71156793手10607万29.160.75%20.81亿20.81亿
600909华安证券6.17-0.05-0.80%6.226.236.246.1654230手3356万25.770.20%36.21亿27.02亿
600958东方证券10.06-0.09-0.89%10.1510.2010.2010.0471272手7206万40.300.13%69.94亿56.77亿
600999招商证券16.65-0.09-0.54%16.7416.7016.8416.6184081手14030万18.220.15%66.99亿57.19亿
601066中信建投22.16-0.29-1.29%22.4522.4922.7321.95265263手59303万45.503.07%76.46亿8.64亿
601099太平洋3.36-0.02-0.59%3.383.383.393.35299376手10073万-26.660.44%68.16亿68.16亿
601108财通证券9.85-0.14-1.40%9.9910.0010.029.82286693手28424万36.571.19%35.89亿24.07亿
601162天风证券6.38+0.10+1.59%6.286.576.726.331340172手86813万138.2525.87%51.80亿5.18亿
601198东兴证券10.82-0.02-0.18%10.8410.8410.8910.7466268手7173万23.030.24%27.58亿27.58亿
601211国泰君安17.26-0.15-0.86%17.4117.3917.4517.19152712手26410万19.920.20%89.08亿75.16亿
601236红塔证券13.97-0.13-0.92%14.1014.2714.3213.92262331手36970万85.237.21%36.33亿3.64亿
601375中原证券4.86-0.05-1.02%4.914.924.944.8560281手2947万117.540.33%38.69亿18.03亿
601377兴业证券6.230.000.00%6.236.236.276.20172105手10725万53.340.26%66.97亿66.97亿
601555东吴证券9.08-0.07-0.77%9.159.159.189.06117649手10711万25.160.39%30.00亿30.00亿
601688华泰证券17.63+0.06+0.34%17.5717.6517.8117.541018229手179826万27.081.56%90.77亿65.32亿
601788光大证券11.22-0.16-1.41%11.3811.3911.4411.18119194手13432万69.570.31%46.11亿39.07亿
601878浙商证券8.57-0.08-0.92%8.658.678.708.5397706手8405万34.960.81%33.33亿12.09亿
601881中国银河10.48-0.07-0.66%10.5510.5910.5910.41111949手11763万25.470.91%101.37亿12.29亿
601901方正证券6.78-0.06-0.88%6.846.836.866.7676994手5237万45.790.09%82.32亿82.32亿
601990南京证券7.86-0.03-0.38%7.897.967.997.83199728手15767万60.400.97%32.99亿20.61亿
603093南华期货25.48+0.68+2.74%24.8024.7726.3724.61161432手41078万0.000.00%0.00亿0.00亿
pop up description layer