代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.38-0.02-0.45%4.404.414.414.3587080手3806万21.360.04%225.36亿200.28亿
000686东北证券6.21-0.02-0.32%6.236.246.246.1578579手4858万23.960.34%23.40亿23.40亿
000728国元证券6.94-0.07-1.00%7.017.037.046.8793588手6484万25.340.32%33.65亿29.46亿
000750国海证券3.420.000.00%3.423.423.433.4086999手2970万48.670.21%42.16亿42.16亿
000776广发证券13.03-0.06-0.46%13.0913.1013.1012.9889127手11603万12.440.15%76.21亿59.19亿
000783长江证券5.220.000.00%5.225.255.255.1992351手4817万31.100.17%55.29亿55.29亿
002500山西证券6.640.000.00%6.646.636.666.5687261手5772万52.720.31%28.29亿28.29亿
002673西部证券7.45-0.07-0.93%7.527.547.547.34206533手15300万35.600.59%35.02亿35.02亿
002736国信证券8.95-0.05-0.56%9.009.009.008.9116813手1505万17.170.02%82.00亿82.00亿
002797第一创业6.12+0.01+0.16%6.116.106.126.04248675手15140万50.651.30%35.02亿19.18亿
002926华西证券9.75-0.01-0.10%9.769.739.769.65105662手10253万26.742.01%26.25亿5.25亿
600030中信证券16.33-0.19-1.15%16.5216.5316.5616.20580868手94706万16.360.59%121.17亿98.15亿
600109国金证券7.010.000.00%7.017.007.026.9485848手5992万17.850.28%30.24亿30.24亿
600369西南证券3.770.000.00%3.773.773.783.7371413手2680万23.470.13%56.45亿56.45亿
600621华鑫股份9.52-0.06-0.63%9.589.529.619.3064553手6094万13.421.21%10.61亿5.35亿
600837海通证券9.16-0.10-1.08%9.269.249.249.10333507手30535万12.990.41%115.02亿80.92亿
600909华安证券5.55+0.01+0.18%5.545.515.565.5132748手1812万31.250.12%36.21亿27.02亿
600958东方证券8.77+0.09+1.04%8.688.688.858.6782354手7216万19.500.16%69.94亿51.88亿
600999招商证券12.98-0.12-0.92%13.1013.1413.1412.9040926手5315万15.800.08%66.99亿49.04亿
601066中信建投9.79+0.16+1.66%9.639.559.809.48581322手56135万18.7214.53%76.46亿4.00亿
601099太平洋2.32-0.02-0.85%2.342.332.342.30177916手4116万73.150.27%68.16亿64.79亿
601108财通证券10.630.000.00%10.6310.6110.6510.5459177手6269万25.811.65%35.89亿3.59亿
601198东兴证券12.62-0.01-0.08%12.6312.6312.6412.4645253手5676万27.100.16%27.58亿27.58亿
601211国泰君安14.29-0.08-0.56%14.3714.3714.4014.2175867手10842万13.000.10%87.14亿75.16亿
601375中原证券4.56+0.01+0.22%4.554.584.584.5258792手2671万39.760.33%38.69亿18.03亿
601377兴业证券5.18-0.05-0.96%5.235.225.235.14164718手8515万17.620.25%66.97亿66.97亿
601555东吴证券6.53-0.03-0.46%6.566.586.586.4659735手3889万36.500.21%30.00亿28.91亿
601688华泰证券14.56-0.14-0.95%14.7014.6614.6714.44201638手29283万10.590.37%71.63亿54.44亿
601788光大证券10.73-0.15-1.38%10.8810.8610.9610.6359916手6450万15.650.15%46.11亿39.07亿
601878浙商证券7.69+0.06+0.79%7.637.707.777.63121441手9350万25.641.00%33.33亿12.09亿
601881中国银河7.56-0.07-0.92%7.637.587.647.4892614手6986万19.760.75%101.37亿12.29亿
601901方正证券6.45-0.20-3.01%6.656.626.656.37233968手15154万38.910.28%82.32亿82.32亿
601990南京证券11.49-0.33-2.79%11.8211.4411.6311.00980212手111252万82.0335.64%27.49亿2.75亿
pop up description layer