代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000686东北证券12.04-0.09-0.74%12.1312.1312.1312.0399021手11963万16.600.47%23.40亿20.90亿
000728国元证券18.52-0.11-0.59%18.6318.6018.6618.4884006手15585万18.640.43%19.64亿19.64亿
000750国海证券6.49+0.06+0.93%6.436.466.536.44641459手41626万20.101.52%42.16亿42.16亿
000776广发证券17.23-0.09-0.52%17.3217.3417.3817.22121698手21041万14.590.21%76.21亿59.19亿
000783长江证券9.92-0.01-0.10%9.939.939.979.9199045手9844万21.750.21%55.29亿47.42亿
002500山西证券10.93-0.13-1.18%11.0611.0611.0710.90118272手12961万59.300.42%28.29亿28.29亿
002673西部证券18.57-0.16-0.85%18.7318.7818.8218.55131277手24482万43.990.47%27.96亿27.96亿
002736国信证券14.83-0.23-1.53%15.0615.0715.0714.8292604手13790万18.510.42%82.00亿21.95亿
002797第一创业26.89-0.60-2.18%27.4927.5027.5026.8360059手16263万85.022.74%21.89亿2.19亿
600030中信证券16.38-0.06-0.36%16.4416.4616.4616.35402380手65946万14.000.41%121.17亿98.15亿
600109国金证券13.280.000.00%13.2813.2613.3613.21138221手18373万23.770.46%30.24亿30.24亿
600369西南证券6.93-0.02-0.29%6.956.946.966.9183221手5766万26.060.18%56.45亿46.45亿
600837海通证券16.28-0.28-1.69%16.5616.5616.6316.26135318手22175万16.810.17%115.02亿80.92亿
600909华安证券10.45-0.18-1.69%10.6310.6410.6410.42265721手27921万41.473.32%36.21亿8.00亿
600958东方证券15.17-0.09-0.59%15.2615.2915.3115.1547571手7227万28.660.15%62.15亿31.26亿
600999招商证券16.69-0.10-0.60%16.7916.7516.7616.6664988手10850万18.470.14%66.99亿47.14亿
601099太平洋5.03-0.03-0.59%5.065.055.065.01230476手11586万33.600.36%68.16亿64.79亿
601198东兴证券19.07-0.11-0.57%19.1819.1819.1919.0647602手9100万38.300.53%27.58亿9.04亿
601211国泰君安19.03-0.10-0.52%19.1319.1219.1618.96197471手37557万12.740.41%76.25亿47.74亿
601375中原证券7.97-0.17-2.09%8.148.098.167.90765363手61192万44.7310.93%39.24亿7.00亿
601377兴业证券7.76-0.04-0.51%7.807.817.827.74170987手13295万19.300.26%66.97亿66.97亿
601555东吴证券12.84-0.05-0.39%12.8912.8612.9012.80115461手14836万21.710.40%30.00亿28.91亿
601688华泰证券18.36-0.04-0.22%18.4018.3718.4918.22200321手36821万19.150.37%71.63亿54.44亿
601788光大证券15.96-0.04-0.25%16.0016.0316.0315.9156378手9000万18.250.14%46.11亿39.07亿
601881中国银河10.79+0.98+9.99%9.8110.7910.7910.795436手587万0.000.00%0.00亿0.00亿
601901方正证券7.73-0.09-1.15%7.827.827.837.72192795手14955万22.710.31%82.32亿62.90亿
pop up description layer