代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.34-0.14-2.55%5.485.505.545.33689900手37567万28.930.31%225.36亿225.34亿
000686东北证券9.36-0.25-2.60%9.619.719.779.33229290手21855万73.760.98%23.40亿23.40亿
000728国元证券9.81-0.20-2.00%10.0110.1010.139.80262788手26153万49.250.89%33.65亿29.46亿
000750国海证券5.83-0.12-2.02%5.955.986.035.82915429手54470万336.012.17%42.16亿42.16亿
000776广发证券15.98-0.18-1.11%16.1616.2416.3115.95211406手34133万19.200.36%76.21亿59.19亿
000783长江证券7.19-0.15-2.04%7.347.377.417.18262861手19259万153.450.48%55.29亿55.29亿
002500山西证券8.49-0.23-2.64%8.728.758.838.48236254手20576万109.280.84%28.29亿28.29亿
002673西部证券11.26-0.09-0.79%11.3511.4011.5811.14479580手54371万197.101.37%35.02亿35.02亿
002736国信证券12.67-0.06-0.47%12.7312.8113.0312.62165512手21290万30.350.20%82.00亿82.00亿
002797第一创业7.44-0.06-0.80%7.507.537.637.44431824手32540万209.542.25%35.02亿19.18亿
002926华西证券11.21-0.10-0.88%11.3111.4011.4411.20145999手16538万34.540.82%26.25亿17.78亿
002939长城证券13.96-0.28-1.97%14.2414.3414.4513.94138848手19784万73.974.47%31.03亿3.10亿
002945华林证券13.99-0.23-1.62%14.2214.3114.4313.99146678手20842万109.595.43%27.00亿2.70亿
600030中信证券23.24-0.46-1.94%23.7023.9023.9023.211089437手257282万29.991.11%121.17亿98.15亿
600109国金证券10.08-0.44-4.18%10.5210.5610.6510.07578680手59991万29.511.91%30.24亿30.24亿
600369西南证券5.20-0.07-1.33%5.275.295.345.19287430手15147万78.230.51%56.45亿56.45亿
600621华鑫股份14.54-1.09-6.97%15.6315.6415.7914.53434328手65661万22.088.11%10.61亿5.35亿
600837海通证券13.07-0.26-1.95%13.3313.4513.4813.05492610手65381万28.840.61%115.02亿80.92亿
600909华安证券6.72-0.09-1.32%6.816.856.916.71207527手14181万43.940.77%36.21亿27.02亿
600958东方证券11.13-0.43-3.72%11.5611.6111.6611.10382650手43752万62.820.67%69.94亿56.77亿
600999招商证券16.69-0.38-2.23%17.0717.2317.2516.69169678手28789万23.860.35%66.99亿49.04亿
601066中信建投23.76-0.44-1.82%24.2024.4024.6923.72281137手68311万58.847.03%76.46亿4.00亿
601099太平洋4.02-0.05-1.23%4.074.104.134.021185228手48239万-185.431.83%68.16亿64.79亿
601108财通证券12.15-0.30-2.41%12.4512.5612.6412.13427228手53202万45.091.78%35.89亿24.07亿
601162天风证券10.26-0.33-3.12%10.5910.6110.7510.21308530手32476万136.085.96%51.80亿5.18亿
601198东兴证券13.07-0.17-1.28%13.2413.2813.4013.06109693手14543万31.050.40%27.58亿27.58亿
601211国泰君安18.94-0.27-1.41%19.2119.3719.4318.91200561手38554万24.600.27%87.14亿75.16亿
601375中原证券5.90-0.10-1.67%6.006.036.095.90166889手10049万102.800.93%38.69亿18.03亿
601377兴业证券6.83-0.11-1.59%6.947.017.066.82469864手32689万44.450.70%66.97亿66.97亿
601555东吴证券9.37-0.62-6.21%9.9910.1110.179.31522452手50821万162.631.81%30.00亿28.91亿
601688华泰证券21.17-0.64-2.93%21.8122.0022.0421.16474019手102208万19.300.87%82.52亿54.44亿
601788光大证券12.56-0.24-1.87%12.8012.8612.9512.55248814手31702万42.990.64%46.11亿39.07亿
601878浙商证券10.71-0.21-1.92%10.9210.9811.0510.70215533手23470万48.441.78%33.33亿12.09亿
601881中国银河10.82+0.02+0.19%10.8010.8311.1610.78318112手34887万44.462.59%101.37亿12.29亿
601901方正证券7.27-0.12-1.62%7.397.437.487.26174898手12910万90.490.21%82.32亿82.32亿
601990南京证券13.16-0.25-1.86%13.4113.4613.6013.15123618手16577万113.894.49%27.49亿2.75亿
pop up description layer