代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.79-0.04-0.83%4.834.844.874.78768613手37161万23.850.34%250.40亿225.34亿
000686东北证券8.33-0.17-2.00%8.508.518.588.30262348手22168万26.481.12%23.40亿23.40亿
000728国元证券8.92-0.22-2.41%9.149.209.278.88197119手17898万32.430.67%33.65亿29.46亿
000750国海证券4.93-0.12-2.38%5.055.055.084.90560512手28014万113.311.33%42.16亿42.16亿
000776广发证券12.73-0.26-2.00%12.9912.9913.0612.71249998手32197万17.040.42%76.21亿59.19亿
000783长江证券7.11-0.15-2.07%7.267.287.307.09264860手19073万56.150.48%55.30亿55.29亿
002500山西证券7.89-0.20-2.47%8.098.158.177.88173725手13933万56.910.61%28.29亿28.29亿
002673西部证券9.89-0.25-2.47%10.1410.1310.219.86293569手29412万55.850.84%35.02亿35.02亿
002736国信证券11.80-0.21-1.75%12.0112.0512.1511.77119029手14164万21.180.15%82.00亿82.00亿
002797第一创业5.99-0.27-4.31%6.266.246.305.99591555手36420万61.531.69%35.02亿35.02亿
002926华西证券10.16-0.04-0.39%10.2010.1510.4510.12402580手41445万25.872.26%26.25亿17.78亿
002939长城证券13.79-0.42-2.96%14.2114.1614.3313.66362520手50736万56.2511.68%31.03亿3.10亿
002945华林证券13.97-1.55-9.99%15.5215.4815.6013.97936634手137807万106.2134.69%27.00亿2.70亿
600030中信证券20.66-0.35-1.67%21.0121.0521.2320.64965825手201685万22.850.98%121.17亿98.15亿
600109国金证券9.11-0.17-1.83%9.289.309.389.06232249手21408万24.190.77%30.24亿30.24亿
600369西南证券4.66-0.11-2.31%4.774.774.814.64311184手14732万69.570.55%56.45亿56.45亿
600621华鑫股份12.70-0.45-3.42%13.1513.2713.3612.67311276手40604万203.485.82%10.61亿5.35亿
600837海通证券12.74-0.23-1.77%12.9712.9513.0412.65980104手125845万20.211.21%115.02亿80.92亿
600909华安证券6.14-0.17-2.69%6.316.356.356.11326264手20298万25.461.21%36.21亿27.02亿
600958东方证券10.19-0.19-1.83%10.3810.4010.4410.16256127手26284万34.520.45%69.94亿56.77亿
600999招商证券15.34-0.47-2.97%15.8115.8615.9715.33130444手20374万18.820.23%66.99亿57.19亿
601066中信建投20.30-0.74-3.52%21.0421.0421.2220.20326597手67413万43.298.16%76.46亿4.00亿
601099太平洋3.46-0.06-1.70%3.523.533.553.44793906手27732万-24.251.16%68.16亿68.16亿
601108财通证券10.73+0.03+0.28%10.7010.7011.1410.681261393手137615万45.275.24%35.89亿24.07亿
601162天风证券9.81-0.19-1.90%10.009.9010.159.70856432手85243万149.0716.53%51.80亿5.18亿
601198东兴证券11.51-0.26-2.21%11.7711.7711.8711.48156965手18321万24.700.57%27.58亿27.58亿
601211国泰君安16.18-0.39-2.35%16.5716.5716.6516.16336911手55223万19.330.45%89.08亿75.16亿
601375中原证券4.99-0.13-2.54%5.125.105.144.98182517手9241万132.251.01%38.69亿18.03亿
601377兴业证券6.20-0.13-2.05%6.336.346.386.17379129手23804万54.050.57%66.97亿66.97亿
601555东吴证券9.73-0.31-3.09%10.0410.0610.139.72392009手38746万31.971.36%30.00亿28.91亿
601688华泰证券19.28-0.18-0.92%19.4619.4619.7019.22493049手95995万26.920.91%82.52亿54.44亿
601788光大证券10.57-0.23-2.13%10.8010.8210.8810.49211219手22516万70.720.54%46.11亿39.07亿
601878浙商证券8.93-0.23-2.51%9.169.209.238.92262909手23900万36.742.18%33.33亿12.09亿
601881中国银河10.83-0.26-2.34%11.0911.0411.2210.76768665手84251万32.246.26%101.37亿12.29亿
601901方正证券6.89-0.23-3.23%7.127.137.166.86294292手20584万60.820.36%82.32亿82.32亿
601990南京证券9.38-0.59-5.92%9.979.889.979.28809906手77745万77.5829.45%27.49亿2.75亿
pop up description layer