代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.32-0.05-1.14%4.374.354.384.32246313手10713万18.460.11%250.40亿225.34亿
000617中油资本9.72-0.13-1.32%9.859.679.839.6110800手1050万11.560.05%90.30亿20.45亿
000666经纬纺机9.23-0.19-2.02%9.429.339.369.2342506手3947万18.071.45%7.04亿2.94亿
000686东北证券8.00-0.01-0.12%8.017.958.017.9395839手7643万24.220.41%23.40亿23.40亿
000712锦龙股份12.29-0.04-0.32%12.3312.2112.3812.1663007手7736万400.590.79%8.96亿7.96亿
000728国元证券7.95+0.01+0.13%7.947.887.957.8598726手7800万34.500.34%33.65亿29.46亿
000750国海证券4.18-0.04-0.95%4.224.184.214.17251990手10565万42.310.46%54.45亿54.45亿
000776广发证券13.18-0.05-0.38%13.2313.1913.2513.16114012手15048万15.010.19%76.21亿59.19亿
000783长江证券6.25+0.04+0.64%6.216.196.256.16120902手7513万26.050.22%55.30亿55.29亿
000987越秀金控11.67-0.40-3.31%12.0711.8311.9011.60380792手44654万7.241.43%27.53亿26.67亿
002500山西证券6.93+0.01+0.14%6.926.926.976.8987261手6044万41.590.31%28.29亿28.29亿
002670国盛金控8.61+0.11+1.29%8.508.548.658.4983527手7169万-35.450.51%19.35亿16.23亿
002673西部证券7.96+0.05+0.63%7.917.867.967.84117523手9293万98.920.34%35.02亿35.02亿
002736国信证券10.68+0.02+0.19%10.6610.5110.6810.5186104手9126万19.680.11%82.00亿82.00亿
002797第一创业6.83-0.03-0.44%6.866.816.866.79233443手15932万51.770.67%35.02亿35.02亿
002926华西证券9.93-0.08-0.80%10.019.919.999.89125627手12485万19.550.71%26.25亿17.78亿
002939长城证券11.71-0.04-0.34%11.7511.6811.7311.63147378手17215万33.970.89%31.03亿16.64亿
002945华林证券13.60-0.13-0.95%13.7313.5813.7013.5268836手9381万71.230.91%27.00亿7.55亿
002961瑞达期货26.66-0.32-1.19%26.9826.6926.8226.3116367手4354万115.203.64%4.45亿0.45亿
300059东方财富14.25-0.15-1.04%14.4014.2514.3714.161241351手176800万49.521.90%80.59亿65.45亿
300309吉艾科技3.79-0.37-8.89%4.163.914.203.791088047手43105万-2.4414.19%8.86亿7.67亿
600030中信证券22.27-0.21-0.93%22.4822.3222.4322.25465583手103866万23.900.47%129.27亿98.15亿
600061国投资本11.92+0.06+0.51%11.8611.8611.9711.7981081手9636万21.120.19%42.27亿41.74亿
600109国金证券9.84-0.16-1.60%10.009.919.969.81337625手33383万21.661.12%30.24亿30.24亿
600155华创阳安11.16-0.14-1.24%11.3011.2511.2811.1559620手6674万152.620.34%17.40亿17.40亿
600369西南证券4.38-0.01-0.23%4.394.374.404.36115667手5061万29.730.20%56.45亿56.45亿
600621华鑫股份16.43-0.44-2.61%16.8716.6016.8716.41238082手39460万183.542.24%10.61亿10.61亿
600695绿庭投资7.03-0.26-3.57%7.297.057.176.95255038手17955万-110.686.96%7.11亿3.66亿
600837海通证券11.55-0.07-0.60%11.6211.5611.6711.55291831手33846万16.530.36%115.02亿80.92亿
600864哈投股份6.27-0.05-0.79%6.326.296.306.2485961手5389万-176.510.41%20.81亿20.81亿
600909华安证券7.10-0.02-0.28%7.127.107.127.05211664手14990万27.110.58%36.21亿36.21亿
600958东方证券9.17-0.11-1.19%9.289.259.289.16107070手9870万32.410.19%69.94亿56.77亿
600999招商证券16.60-0.40-2.35%17.0016.9016.9916.6090952手15306万15.990.16%66.99亿57.19亿
601066中信建投31.98-0.38-1.17%32.3632.0732.3131.80149541手47908万41.001.73%76.46亿8.64亿
601099太平洋3.13-0.03-0.95%3.163.153.163.12345388手10851万103.320.51%68.16亿68.16亿
601108财通证券9.94+0.02+0.20%9.929.6810.059.621280420手126002万21.295.32%35.89亿24.07亿
601162天风证券5.47-0.01-0.18%5.485.405.475.371255721手68103万140.373.27%66.66亿38.38亿
601198东兴证券10.48+0.03+0.29%10.4510.4010.4810.3765727手6851万29.630.24%27.58亿27.58亿
601211国泰君安15.67-0.11-0.70%15.7815.7115.7715.66158447手24872万18.720.21%89.08亿75.16亿
601236红塔证券19.49-0.37-1.86%19.8619.6219.7419.41226992手44409万63.436.24%36.33亿3.64亿
601375中原证券4.56-0.01-0.22%4.574.544.574.5269955手3185万-92.420.26%38.69亿26.74亿
601377兴业证券5.690.000.00%5.695.655.695.62195211手11050万36.810.29%66.97亿66.97亿
601555东吴证券7.53-0.02-0.26%7.557.517.577.49130428手9839万36.740.34%38.81亿38.81亿
601688华泰证券17.28-0.21-1.20%17.4917.4217.5617.28342076手59430万17.220.52%90.77亿65.32亿
601696中银证券20.55-0.85-3.97%21.4020.7721.3620.55420808手87903万68.4315.14%27.78亿2.78亿
601788光大证券10.93-0.03-0.27%10.9610.9310.9810.8598201手10712万142.170.25%46.11亿39.07亿
601878浙商证券9.85-0.02-0.20%9.879.799.859.67273289手26664万32.392.26%33.33亿12.09亿
601881中国银河9.80+0.02+0.20%9.789.749.809.65256929手25020万18.230.40%101.37亿64.46亿
601901方正证券6.92-0.07-1.00%6.996.976.986.92119560手8304万71.320.15%82.32亿82.32亿
601990南京证券13.75-0.25-1.79%14.0013.8013.8913.65478041手65839万62.172.32%32.99亿20.61亿
603093南华期货20.91-0.31-1.46%21.2221.0121.0520.8331991手6693万146.734.57%5.80亿0.70亿
pop up description layer