代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源4.85+0.23+4.98%4.624.664.874.64785732手37586万22.840.35%250.40亿225.34亿
000617中油资本11.58+0.39+3.49%11.1911.2011.6311.1917635手2019万14.120.61%90.30亿2.88亿
000666经纬纺机12.47+0.43+3.57%12.0412.1112.5011.9790317手11109万10.493.08%7.04亿2.94亿
000686东北证券8.72+0.44+5.31%8.288.358.758.34445135手38196万27.721.90%23.40亿23.40亿
000712锦龙股份12.41+0.71+6.07%11.7011.9112.5111.83169365手20723万-85.762.13%8.96亿7.96亿
000728国元证券8.93+0.44+5.18%8.498.639.008.53331596手29226万34.491.13%33.65亿29.46亿
000750国海证券5.24+0.25+5.01%4.995.035.285.011693376手87506万120.434.02%42.16亿42.16亿
000776广发证券13.25+0.71+5.66%12.5412.7413.2712.62633556手82356万17.741.07%76.21亿59.19亿
000783长江证券7.19+0.34+4.96%6.856.937.196.86501451手35469万56.780.91%55.30亿55.29亿
000987越秀金控9.15+0.36+4.10%8.798.949.198.87154601手13997万17.650.70%27.53亿22.24亿
002500山西证券8.01+0.39+5.12%7.627.748.047.66382603手30189万41.981.35%28.29亿28.29亿
002670国盛金控10.80+0.62+6.09%10.1810.3010.8410.24269788手28524万-232.861.66%19.35亿16.23亿
002673西部证券9.48+0.47+5.22%9.019.139.519.06463826手43260万53.531.32%35.02亿35.02亿
002736国信证券13.54+1.23+9.99%12.3112.6813.5412.60481481手63675万22.830.59%82.00亿82.00亿
002797第一创业6.23+0.57+10.07%5.665.856.235.761179114手71269万64.003.37%35.02亿35.02亿
002926华西证券9.77+0.50+5.39%9.279.369.799.35286846手27577万22.081.61%26.25亿17.78亿
002939长城证券15.48+1.41+10.02%14.0714.7015.4814.41858280手129723万63.1427.66%31.03亿3.10亿
002945华林证券18.42+1.15+6.66%17.2717.5518.9017.10852593手152950万140.0431.58%27.00亿2.70亿
300309吉艾科技5.55+0.16+2.97%5.395.465.595.41127386手7036万23.351.83%8.86亿6.95亿
600030中信证券23.13+1.80+8.44%21.3321.8823.1721.672473638手555547万27.292.52%121.17亿98.15亿
600061国投资本13.23+0.78+6.27%12.4512.6713.2312.56180890手23418万23.340.43%42.27亿41.74亿
600109国金证券9.07+0.47+5.47%8.608.709.098.65387258手34538万24.081.28%30.24亿30.24亿
600155华创阳安13.56+0.73+5.69%12.8313.0213.7012.77551722手73207万67.794.89%17.40亿11.28亿
600369西南证券4.79+0.27+5.97%4.524.564.814.55589891手27752万71.511.04%56.45亿56.45亿
600621华鑫股份13.11+0.76+6.15%12.3512.5413.1312.35373652手47737万210.046.98%10.61亿5.35亿
600695绿庭投资5.44+0.26+5.02%5.185.225.445.18132531手7069万26.073.62%7.11亿3.66亿
600837海通证券13.84+1.05+8.21%12.7913.0113.8812.931401078手188750万20.671.73%115.02亿80.92亿
600864哈投股份6.89+0.46+7.15%6.436.506.916.46571720手38445万48.472.75%20.81亿20.81亿
600909华安证券6.37+0.31+5.12%6.066.116.376.09351273手21993万26.421.30%36.21亿27.02亿
600958东方证券10.39+0.58+5.91%9.819.9510.409.87457442手46700万41.620.81%69.94亿56.77亿
600999招商证券17.00+1.29+8.21%15.7116.0017.0015.91363849手59891万20.860.64%66.99亿57.19亿
601066中信建投18.61+1.69+9.99%16.9217.2018.6117.05840593手151353万38.219.72%76.46亿8.64亿
601099太平洋3.66+0.19+5.48%3.473.513.663.472009463手72106万-29.042.95%68.16亿68.16亿
601108财通证券10.12+0.60+6.30%9.529.6710.149.58918262手90880万42.703.82%35.89亿24.07亿
601162天风证券9.22+0.55+6.34%8.678.849.258.72637239手57608万140.1012.30%51.80亿5.18亿
601198东兴证券11.08+0.66+6.33%10.4210.5411.1210.43359194手38909万23.771.30%27.58亿27.58亿
601211国泰君安17.56+1.05+6.36%16.5116.7517.6116.65566580手97383万20.260.75%89.08亿75.16亿
601236红塔证券16.00+1.27+8.62%14.7314.9916.2014.581882785手289287万109.1151.72%36.33亿3.64亿
601375中原证券4.98+0.27+5.73%4.714.774.984.73457496手22379万131.992.54%38.69亿18.03亿
601377兴业证券6.35+0.32+5.31%6.036.086.366.06778946手48659万55.361.16%66.97亿66.97亿
601555东吴证券9.63+0.54+5.94%9.099.159.689.08750167手70696万26.692.50%30.00亿30.00亿
601688华泰证券20.41+1.35+7.08%19.0619.4220.5019.281631896手324055万31.352.50%90.77亿65.32亿
601788光大证券11.16+0.72+6.90%10.4410.6011.1810.54377201手41045万74.670.97%46.11亿39.07亿
601878浙商证券8.42+0.47+5.91%7.958.078.468.03420984手34819万34.643.48%33.33亿12.09亿
601881中国银河11.17+0.73+6.99%10.4410.5711.2010.49897842手97601万33.257.31%101.37亿12.29亿
601901方正证券6.87+0.32+4.89%6.556.616.886.56367731手24909万46.400.45%82.32亿82.32亿
601990南京证券7.68+0.46+6.37%7.227.297.757.25713505手53594万76.223.46%32.99亿20.61亿
pop up description layer