代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000416民生控股5.84+0.19+3.36%5.655.625.955.54309571手17745万128.645.82%5.32亿5.32亿
000563陕国投A4.36+0.22+5.31%4.144.184.394.141165511手49856万39.372.94%39.64亿39.64亿
000567海德股份8.33+0.26+3.22%8.078.178.348.0789675手7390万40.684.12%6.41亿2.18亿
002423中原特钢8.76+0.28+3.30%8.488.518.788.5041093手3566万-152.260.82%23.04亿5.03亿
002647仁东控股16.70+0.04+0.24%16.6616.7116.9516.6516816手2819万164.710.30%5.60亿5.60亿
300023宝德股份8.02+0.23+2.95%7.797.758.087.75170723手13543万-4.0311.82%3.16亿1.44亿
600053九鼎投资21.98+0.68+3.19%21.3021.5522.2021.2332792手7118万19.950.76%4.34亿4.34亿
600120浙江东方12.30+0.52+4.41%11.7811.9112.3011.9069698手8463万15.450.81%11.37亿8.65亿
600318新力金融7.89+0.31+4.09%7.587.587.987.47233387手18170万71.894.82%5.13亿4.84亿
600390五矿资本8.61+0.30+3.61%8.318.368.648.35102811手8780万11.792.00%37.48亿5.14亿
600599熊猫金控13.15+0.51+4.03%12.6412.6113.1612.5177861手10068万-48.824.69%1.66亿1.66亿
600643爱建集团8.81+0.35+4.14%8.468.508.828.50156536手13608万11.481.09%16.22亿14.34亿
600705中航资本4.76+0.22+4.85%4.544.574.804.54582127手27230万13.520.65%89.76亿89.76亿
600816安信信托4.76+0.32+7.21%4.444.484.784.44842784手39106万-10.101.80%54.69亿46.73亿
pop up description layer