代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000416民生控股5.67+0.03+0.53%5.645.645.825.63102155手5847万88.081.92%5.32亿5.32亿
000563陕国投A4.35+0.02+0.46%4.334.364.494.33677908手29857万39.271.71%39.64亿39.64亿
000567海德股份9.09-0.15-1.62%9.249.229.379.0980233手7388万33.753.68%6.41亿2.18亿
002423中粮资本10.98+0.39+3.68%10.5910.3011.3210.30262096手28403万-175.195.21%23.04亿5.03亿
002647仁东控股15.92+0.02+0.13%15.9015.9716.0715.7916530手2635万119.840.30%5.60亿5.60亿
300023宝德股份8.05-0.25-3.01%8.308.198.398.0466276手5429万-3.434.59%3.16亿1.44亿
600053九鼎投资22.19+0.20+0.91%21.9922.1422.8022.0131643手7091万19.010.73%4.34亿4.34亿
600120浙江东方12.02-0.11-0.91%12.1312.1412.2911.9743115手5227万15.100.50%11.37亿8.65亿
600318新力金融7.49+0.16+2.18%7.337.417.597.3686614手6484万92.341.79%5.13亿4.84亿
600390五矿资本7.97-0.10-1.24%8.078.018.277.90263564手21261万10.605.13%37.48亿5.14亿
600599熊猫金控9.59-0.30-3.03%9.899.9210.049.4886468手8424万-35.605.21%1.66亿1.66亿
600643爱建集团9.10-0.07-0.76%9.179.189.299.1086647手7955万11.860.60%16.22亿14.34亿
600705中航资本4.83-0.01-0.21%4.844.875.004.81357190手17472万14.150.40%89.76亿89.76亿
600816安信信托4.66-0.03-0.64%4.694.684.804.65281727手13273万-9.890.60%54.69亿46.73亿
pop up description layer