代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股3.89-0.01-0.26%3.903.923.933.8852346手2042万-10.050.10%51.96亿51.70亿
000416民生控股6.10-0.03-0.49%6.136.166.256.1037977手2333万131.570.71%5.32亿5.32亿
000563陕国投A3.72+0.01+0.27%3.713.733.763.7298579手3688万22.330.25%39.64亿39.64亿
000567海德股份9.70+0.03+0.31%9.679.739.859.6821265手2076万85.410.98%6.41亿2.18亿
000958东方能源4.49+0.02+0.45%4.474.454.594.4579519手3601万11.570.72%53.83亿10.99亿
000987越秀金控16.34+0.07+0.43%16.2716.3516.6316.28108555手17855万10.340.41%27.53亿26.67亿
002423中粮资本9.95+0.07+0.71%9.889.9310.119.9029812手2987万25.610.59%23.04亿5.03亿
002647仁东控股56.99-3.18-5.29%60.1759.9060.3855.2541346手23665万-772.910.74%5.60亿5.60亿
300023宝德股份10.65-0.04-0.37%10.6910.7510.9110.6316346手1762万-17.111.19%3.16亿1.37亿
300033同花顺141.97+0.43+0.30%141.54143.00144.87141.7728167手40349万63.001.05%5.38亿2.69亿
300803指南针31.40+0.01+0.03%31.3931.5332.0631.3739663手12555万163.521.76%4.05亿2.26亿
600053九鼎投资23.41+0.08+0.34%23.3323.5223.6323.335598手1314万14.570.13%4.34亿4.34亿
600120浙江东方6.72-0.03-0.44%6.756.786.786.7165674手4424万18.100.29%22.28亿22.28亿
600318新力金融10.70+0.23+2.20%10.4710.4910.9510.49196431手21027万241.793.90%5.13亿5.04亿
600390五矿资本7.20+0.05+0.70%7.157.217.327.18119063手8631万9.860.26%44.98亿44.98亿
600517国网英大5.990.000.00%5.995.996.025.9743891手2630万110.500.25%57.18亿17.63亿
600599*ST熊猫5.70-0.03-0.52%5.735.745.755.6618166手1033万-19.821.09%1.66亿1.66亿
600643爱建集团8.23+0.01+0.12%8.228.268.308.2228692手2369万10.090.20%16.22亿14.34亿
600705中航资本4.62-0.01-0.22%4.634.654.704.61236976手11020万11.390.27%89.20亿88.87亿
600816*ST安信1.58+0.04+2.60%1.541.531.591.53112439手1753万-1.160.21%54.69亿52.64亿
601519大智慧10.23-0.01-0.10%10.2410.3910.5110.23230315手23862万190.631.16%19.88亿19.88亿
pop up description layer