1  2  下一页  尾页 
更新时间:2018-06-23 15:56:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A28.10+0.37+1.33%27.7327.5028.2027.44444367手123569万10.980.46%110.39亿97.15亿
000005世纪星源2.93+0.02+0.69%2.912.852.962.8251628手1496万74.560.54%10.59亿9.51亿
000006深振业A5.99+0.05+0.84%5.945.966.025.8389666手5343万8.180.67%13.50亿13.48亿
000011深物业A11.41+0.15+1.33%11.2611.3011.5811.0226055手2951万18.141.48%5.96亿1.76亿
000014沙河股份15.20+0.48+3.26%14.7214.4115.3514.06311842手46736万216.9415.46%2.02亿2.02亿
000031中粮地产6.23+0.12+1.96%6.116.046.255.9660935手3757万10.660.34%18.14亿18.14亿
000036华联控股6.77+0.08+1.20%6.696.676.836.6658151手3933万11.200.51%11.41亿11.35亿
000042中洲控股14.49+0.26+1.83%14.2314.3214.4914.0411561手1650万11.260.24%6.65亿4.88亿
000043中航善达6.85+0.16+2.39%6.696.696.906.5525978手1766万15.500.39%6.67亿6.67亿
000046泛海控股6.180.000.00%6.186.156.195.99176171手10778万8.080.35%51.96亿50.95亿
000056皇庭国际10.000.000.00%10.0010.0510.459.6311424手1148万65.700.40%11.75亿2.86亿
000069华侨城A7.94+0.04+0.51%7.907.827.987.82186357手14708万7.230.30%82.04亿61.47亿
000150宜华健康26.80-0.10-0.37%26.9026.7327.0626.404443手1187万52.710.12%4.48亿3.75亿
000402金融街8.44+0.09+1.08%8.358.338.448.2862457手5241万8.360.21%29.89亿29.88亿
000502绿景控股7.80-0.73-8.56%8.537.687.897.6864418手4959万-20.083.51%1.85亿1.83亿
000514渝开发4.56-0.08-1.72%4.644.474.574.19124385手5437万55.581.47%8.44亿8.44亿
000517荣安地产3.15+0.03+0.96%3.123.133.163.01108417手3378万66.030.36%31.84亿30.36亿
000534万泽股份11.90+0.05+0.42%11.8511.6911.9211.005179手610万48.510.11%4.92亿4.91亿
000537广宇发展11.03+0.04+0.36%10.9910.8111.1210.7157888手6366万6.921.43%18.63亿4.06亿
000558莱茵体育3.67-0.05-1.34%3.723.653.763.41247477手8956万158.311.92%12.89亿12.88亿
000573粤宏远A3.70+0.04+1.09%3.663.663.733.6324351手898万157.320.39%6.48亿6.22亿
000608阳光股份5.680.000.00%5.685.755.755.626830手389万27.160.09%7.50亿7.50亿
000609中迪投资6.21-0.07-1.11%6.286.226.296.1231922手1979万22.921.19%2.99亿2.69亿
000620新华联5.600.000.00%5.605.555.605.5133847手1882万12.820.18%18.97亿18.97亿
000631顺发恒业3.44+0.07+2.08%3.373.353.443.3248196手1635万7.680.20%24.33亿24.33亿
000656金科股份4.97-0.01-0.20%4.984.975.014.9073186手3626万13.110.14%53.40亿52.16亿
000667美好置业2.11+0.02+0.96%2.092.072.132.03136098手2847万12.060.54%25.60亿25.40亿
000668荣丰控股10.65+0.18+1.72%10.4710.4010.7910.123172手334万67.370.22%1.47亿1.47亿
000671阳光城6.34+0.05+0.79%6.296.216.346.10212735手13276万12.370.65%40.50亿32.48亿
000691亚太实业3.85-0.36-8.55%4.214.004.043.79237560手9106万-153.188.18%3.23亿2.90亿
000718苏宁环球3.740.000.00%3.743.763.763.5787661手3234万8.240.38%30.35亿22.89亿
000732泰禾集团20.03+0.35+1.78%19.6819.1920.1518.6792376手18016万11.690.74%12.44亿12.43亿
000736中交地产11.35-0.10-0.87%11.4511.0011.5011.0019357手2190万4.990.65%2.97亿2.97亿
000797中国武夷7.07+0.08+1.14%6.997.027.126.9019203手1354万31.540.19%10.08亿10.00亿
000809铁岭新城2.88+0.02+0.70%2.862.832.912.7747079手1342万14.370.57%8.25亿8.25亿
000838财信发展3.56+0.05+1.42%3.513.473.583.4642344手1501万19.260.67%11.00亿6.32亿
000861海印股份2.470.000.00%2.472.472.472.32155383手3725万24.140.83%22.50亿18.72亿
000863三湘印象4.33+0.08+1.88%4.254.244.354.1625388手1079万59.680.28%13.82亿9.19亿
000882华联股份2.65+0.03+1.15%2.622.622.662.5969353手1828万465.760.31%27.37亿22.26亿
000886海南高速4.82+0.10+2.12%4.724.734.894.68130514手6261万65.031.35%9.89亿9.65亿
000897津滨发展2.23+0.03+1.36%2.202.192.252.1762702手1388万-29.970.39%16.17亿16.17亿
000909数源科技7.39+0.07+0.96%7.327.287.426.9512465手910万74.130.40%3.12亿3.11亿
000918嘉凯城4.46-0.11-2.41%4.574.534.564.4381012手3638万3.560.45%18.04亿18.04亿
000926福星股份7.52+0.15+2.04%7.377.307.547.2570093手5197万9.210.74%9.72亿9.48亿
000965天保基建4.44+0.07+1.60%4.374.324.444.3153247手2335万9.550.53%10.09亿10.09亿
000979中弘股份1.03-0.01-0.96%1.041.001.040.991071355手10874万-3.051.28%83.91亿83.89亿
000981银亿股份7.70+0.20+2.67%7.507.257.706.75544532手38472万16.772.12%40.28亿25.74亿
001979招商蛇口22.70+0.58+2.62%22.1222.2422.7021.81265024手59295万11.301.40%79.04亿19.00亿
002016世荣兆业14.93+0.31+2.12%14.6214.5014.9514.09127932手18739万9.231.98%8.09亿6.46亿
002077大港股份8.38+0.20+2.44%8.188.008.387.7813003手1072万112.610.24%5.80亿5.32亿
002133广宇集团4.47+0.05+1.13%4.424.404.484.3453926手2391万9.140.85%7.74亿6.35亿
002146荣盛发展9.66+0.09+0.94%9.579.529.789.51218200手21011万7.120.56%43.48亿38.92亿
002208合肥城建10.42+0.32+3.17%10.1010.0610.4510.0267948手6996万35.992.13%3.20亿3.19亿
002244滨江集团5.46-0.02-0.36%5.485.455.555.30178290手9625万10.450.66%31.11亿27.03亿
002285世联行6.56+0.18+2.82%6.386.356.626.32105718手6854万15.190.62%20.44亿17.02亿
002305南国置业3.05+0.01+0.33%3.043.003.052.9842803手1293万85.410.26%17.34亿16.23亿
600007中国国贸14.82+0.70+4.96%14.1214.0014.8413.8512854手1858万22.020.13%10.07亿10.07亿
600048保利地产14.07-0.11-0.78%14.1814.2114.3913.74746437手104655万10.670.64%118.58亿117.36亿
600053九鼎投资16.86+0.10+0.60%16.7616.5116.9816.238862手1481万23.260.20%4.34亿4.34亿
600064南京高科7.36+0.08+1.10%7.287.277.387.1729389手2152万5.530.38%7.72亿7.72亿
600067冠城大通3.97+0.10+2.58%3.873.873.993.8392840手3635万21.910.62%14.92亿14.92亿
600077宋都股份3.52+0.07+2.03%3.453.533.543.4548676手1704万26.270.36%13.40亿13.40亿
600094大名城5.78+0.30+5.47%5.485.415.795.2545326手2527万12.220.20%24.75亿22.77亿
600159大龙地产2.69+0.05+1.89%2.642.602.702.5622570手599万175.200.27%8.30亿8.30亿
600162香江控股2.50+0.02+0.81%2.482.462.502.4560938手1512万11.840.26%34.01亿23.74亿
600173卧龙地产4.34-0.02-0.46%4.364.354.364.1454790手2335万7.780.76%7.28亿7.25亿
600185格力地产5.43+0.12+2.26%5.315.305.445.2470211手3763万19.400.34%20.60亿20.60亿
600208新湖中宝3.910.000.00%3.913.893.933.86121536手4733万9.020.14%85.99亿85.98亿
600215长春经开7.57+0.24+3.27%7.337.377.587.0018212手1349万379.060.39%4.65亿4.65亿
600223鲁商置业2.90+0.01+0.35%2.892.862.922.8346496手1340万27.020.46%10.01亿10.01亿
600225天津松江2.79+0.02+0.72%2.772.712.822.7040337手1116万-6.800.43%9.35亿9.32亿
600239云南城投4.41+0.01+0.23%4.404.424.454.28130072手5676万21.520.81%16.06亿16.06亿
600240华业资本7.06+0.31+4.59%6.756.757.246.60210592手14726万9.721.48%14.24亿14.24亿
600246万通地产3.89+0.05+1.30%3.843.844.103.7771269手2820万27.670.59%20.54亿12.17亿
600266北京城建9.62+0.12+1.26%9.509.399.649.3275818手7232万10.270.48%15.67亿15.67亿
600322天房发展5.30+0.10+1.92%5.205.175.305.1422856手1200万24.580.21%11.06亿11.06亿
600325华发股份7.69+0.19+2.53%7.507.517.697.37221978手16860万9.141.16%21.18亿19.14亿
600340华夏幸福28.54+0.51+1.82%28.0327.9028.5827.75172373手48681万9.060.58%29.55亿29.55亿
600376首开股份7.33-0.03-0.41%7.367.247.477.1057235手4171万7.470.22%25.80亿25.46亿
600383金地集团11.34+0.15+1.34%11.1911.1411.3510.94310430手34669万7.240.69%45.15亿45.15亿
600393粤泰股份3.87-0.43-10.00%4.303.873.873.8771758手2777万16.260.73%25.36亿9.88亿
600503华丽家族3.76+0.10+2.73%3.663.653.763.55121099手4479万40.630.76%16.02亿16.02亿
600510黑牡丹6.26+0.01+0.16%6.256.246.286.1610172手633万13.890.13%10.47亿7.96亿
600533栖霞建设3.47+0.04+1.17%3.433.443.483.3923867手824万61.980.23%10.50亿10.50亿
600555海航创新4.00+0.04+1.01%3.963.994.043.90110900手4420万43.651.14%13.04亿9.74亿
600604市北高新4.67+0.07+1.52%4.604.534.704.5360746手2827万35.110.80%18.73亿7.63亿
600606绿地控股7.17+0.11+1.56%7.067.017.196.96636805手45171万8.861.98%121.68亿32.23亿
600622光大嘉宝8.11+0.74+10.04%7.377.318.117.31186977手14900万12.972.80%8.87亿6.69亿
600638新黄浦13.51-0.03-0.22%13.5413.4713.5313.305170手694万11.790.09%5.61亿5.61亿
600639浦东金桥12.89+0.45+3.62%12.4412.5612.9712.2115516手1977万19.470.22%11.22亿7.03亿
600649城投控股6.13+0.07+1.16%6.066.046.146.0255733手3397万9.990.23%25.30亿24.21亿
600657信达地产4.30+0.08+1.90%4.224.224.304.1874735手3178万6.280.49%15.24亿15.24亿
600658电子城5.19+0.12+2.37%5.075.035.295.0047512手2456万6.960.59%7.99亿7.99亿
600663陆家嘴17.28+1.09+6.73%16.1916.1917.3016.1250071手8499万17.260.20%33.62亿24.45亿
600665天地源3.57+0.15+4.39%3.423.423.603.3757489手2017万9.300.67%8.64亿8.64亿
600675中华企业4.94+0.13+2.70%4.814.794.994.7941706手2051万22.950.22%18.67亿18.67亿
600683京投发展4.70+0.12+2.62%4.584.584.704.5212402手576万7.420.17%7.41亿7.41亿
600684珠江实业5.51+0.10+1.85%5.415.355.515.2667924手3694万11.950.80%8.53亿8.53亿
600696ST岩石3.59+0.04+1.13%3.553.553.603.3922364手786万54.950.66%3.41亿3.41亿
600716凤凰股份3.70+0.03+0.82%3.673.613.713.6130862手1135万-18.270.34%9.36亿9.10亿
1  2  下一页  尾页 
pop up description layer