1  2  下一页  尾页 
更新时间:2017-08-22 15:30:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A23.21+0.59+2.61%22.6222.7823.4022.65504123手116725万12.270.52%110.39亿97.08亿
000005世纪星源4.83-0.06-1.23%4.894.894.894.8247945手2325万48.540.50%10.59亿9.51亿
000006深振业A8.33-0.04-0.48%8.378.388.418.2990320手7543万12.140.67%13.50亿13.45亿
000011深物业A19.15+0.20+1.06%18.9519.1019.4419.00101835手19570万17.405.79%5.96亿1.76亿
000014沙河股份16.95-0.08-0.47%17.0317.0517.3816.9031192手5358万113.641.55%2.02亿2.02亿
000036华联控股10.93-0.19-1.71%11.1211.1011.1310.88209432手23020万6.201.86%11.42亿11.28亿
000040东旭蓝天13.98+0.19+1.38%13.7913.8014.1913.7054653手7645万102.971.18%13.37亿4.65亿
000042中洲控股17.20+0.54+3.24%16.6616.6817.8816.5331459手5413万47.330.65%6.65亿4.85亿
000043中航地产10.84+0.27+2.55%10.5710.6011.0810.55109103手11888万413.071.64%6.67亿6.67亿
000046泛海控股8.21-0.10-1.20%8.318.298.298.1733014手2714万12.700.06%51.96亿50.93亿
000056皇庭国际12.34-0.05-0.40%12.3912.3812.5012.329134手1131万97.490.32%11.48亿2.86亿
000150宜华健康24.58-0.16-0.65%24.7424.8424.9024.547088手1749万-64.480.20%4.48亿3.54亿
000402金融街11.90-0.17-1.41%12.0712.0012.0711.79213706手25511万11.450.72%29.89亿29.87亿
000502绿景控股11.57-0.02-0.17%11.5911.5011.6211.5016059手1855万131.590.88%1.85亿1.83亿
000505珠江控股10.16+0.01+0.10%10.1510.1410.2110.0922579手2293万34.520.63%4.27亿3.60亿
000514渝开发7.87-0.09-1.13%7.967.957.957.8661548手4857万40.390.73%8.44亿8.44亿
000517荣安地产4.46-0.02-0.45%4.484.484.484.4453323手2377万28.680.18%31.84亿30.36亿
000526*ST紫学31.34-0.61-1.91%31.9532.0032.0030.9010338手3237万227.701.07%0.96亿0.96亿
000534万泽股份12.02+0.03+0.25%11.9911.9112.0611.916841手821万-1211.510.14%4.92亿4.91亿
000558莱茵体育6.90-0.11-1.57%7.017.017.036.8896020手6667万334.421.26%8.59亿7.64亿
000567海德股份25.08-0.31-1.22%25.3925.5025.6425.0420243手5123万196.041.35%1.51亿1.50亿
000573粤宏远A5.93-0.08-1.33%6.016.016.015.9351719手3078万18.680.83%6.23亿6.22亿
000608阳光股份7.54-0.03-0.40%7.577.587.617.4727570手2084万-13.750.37%7.50亿7.50亿
000616海航投资4.51-0.07-1.53%4.584.574.574.49156334手7083万-16.781.09%14.30亿14.30亿
000620新华联7.100.000.00%7.107.067.157.0638123手2716万25.640.21%18.97亿18.37亿
000631顺发恒业4.05-0.03-0.74%4.084.084.084.0428406手1152万25.630.13%24.33亿21.66亿
000656金科股份5.02-0.05-0.99%5.075.065.075.01154588手7776万22.650.42%53.43亿36.74亿
000667美好置业3.42-0.01-0.29%3.433.423.443.39283602手9692万12.661.12%25.60亿25.40亿
000668荣丰控股17.90+0.02+0.11%17.8817.8817.9817.7013175手2348万-58.840.90%1.47亿1.47亿
000671阳光城5.60+0.10+1.82%5.505.505.625.50173122手9651万17.220.53%40.50亿32.45亿
000691ST亚太6.97-0.01-0.14%6.986.947.016.9012985手905万2299.400.45%3.23亿2.90亿
000718苏宁环球5.68-0.08-1.39%5.765.725.755.62120749手6865万15.790.53%30.35亿22.89亿
000732泰禾集团16.14-0.04-0.25%16.1816.2016.2316.1118537手2998万12.430.15%12.44亿12.43亿
000736中房地产14.01+0.24+1.74%13.7713.7814.2013.7022593手3152万-592.260.76%2.97亿2.97亿
000797中国武夷11.30+0.02+0.18%11.2811.2111.3211.1580516手9024万21.261.88%5.00亿4.28亿
000809*ST新城4.04-0.03-0.74%4.074.074.074.0245169手1823万-13.440.55%8.25亿8.25亿
000861海印股份3.69-0.03-0.81%3.723.723.723.6844099手1630万40.010.25%22.50亿17.61亿
000863三湘印象7.03-0.02-0.28%7.057.067.066.9078989手5515万25.870.87%13.83亿9.11亿
000882华联股份3.64-0.09-2.41%3.733.693.703.63258569手9458万83.631.37%22.26亿18.85亿
000886海南高速5.86+0.01+0.17%5.855.845.895.7489949手5254万56.170.93%9.89亿9.65亿
000897津滨发展4.47-0.12-2.61%4.594.544.574.47184336手8329万169.791.14%16.17亿16.17亿
000909数源科技13.05+0.20+1.56%12.8512.6513.2912.5193102手12002万176.333.17%3.12亿2.94亿
000918嘉凯城6.860.000.00%6.866.846.916.8145690手3140万44.600.25%18.04亿18.04亿
000926福星股份12.04-0.01-0.08%12.0512.0312.0812.0143626手5255万16.250.46%9.49亿9.48亿
000965天保基建7.90-0.16-1.99%8.068.028.127.88163439手13052万20.531.62%10.09亿10.09亿
000979中弘股份1.95-0.01-0.51%1.961.961.961.94387278手7550万73.830.84%59.93亿46.08亿
000981银亿股份9.58-0.09-0.93%9.679.669.709.5720027手1924万56.780.08%30.58亿25.74亿
001979招商蛇口19.16-0.28-1.44%19.4419.1619.4419.12232289手44754万16.431.32%79.04亿17.66亿
002016世荣兆业8.54-0.06-0.70%8.608.568.598.4834648手2955万50.050.54%8.09亿6.46亿
002077大港股份10.80-0.34-3.05%11.1411.1311.2510.8066363手7336万393.522.63%5.80亿2.52亿
002133广宇集团5.73-0.03-0.52%5.765.775.855.67121047手6950万25.962.01%7.74亿6.02亿
002146荣盛发展10.71-0.38-3.43%11.0910.9911.1010.65712731手77400万10.281.83%43.48亿38.89亿
002208合肥城建11.70-0.26-2.17%11.9611.9912.0011.6733617手3963万46.451.05%3.20亿3.19亿
002244滨江集团6.840.000.00%6.846.846.876.81136251手9331万12.940.59%31.11亿22.95亿
002285世联行10.50+0.11+1.06%10.3910.2610.7010.21750776手78661万27.584.42%20.45亿16.97亿
002305南国置业5.46-0.14-2.50%5.605.605.635.43473192手26031万212.343.96%17.34亿11.94亿
600007中国国贸19.90-0.08-0.40%19.9819.8920.0419.822449手487万29.980.02%10.07亿10.07亿
600048保利地产10.26+0.14+1.38%10.1210.3410.5310.21906425手93964万7.350.84%118.58亿107.60亿
600052浙江广厦4.85-0.04-0.82%4.894.864.914.8428036手1366万-42.600.32%8.72亿8.72亿
600053九鼎投资33.97+0.15+0.44%33.8233.8834.1533.489048手3063万22.560.21%4.34亿4.34亿
600064南京高科15.59-0.07-0.45%15.6615.6115.7315.5248097手7504万17.800.62%7.72亿7.72亿
600067冠城大通7.65-0.12-1.54%7.777.787.837.61134825手10375万18.560.90%14.92亿14.92亿
600077宋都股份4.70+0.14+3.07%4.564.574.774.57196624手9245万-37.451.47%13.40亿13.40亿
600094大名城7.52+0.01+0.13%7.517.517.537.4730756手2305万19.150.17%24.75亿18.13亿
600158中体产业13.89-0.17-1.21%14.0613.9814.0813.8194552手13153万196.251.44%8.44亿6.57亿
600159大龙地产4.77-0.05-1.04%4.824.814.814.7545536手2176万63.820.55%8.30亿8.30亿
600162香江控股3.53+0.02+0.57%3.513.513.563.49285647手10069万17.351.62%34.03亿17.62亿
600173卧龙地产6.77-0.07-1.02%6.846.856.886.7555539手3789万40.610.77%7.25亿7.25亿
600185格力地产6.30-0.02-0.32%6.326.326.336.2774763手4708万18.330.46%20.60亿16.18亿
600208新湖中宝4.320.000.00%4.324.314.334.30168859手7290万6.080.20%85.99亿85.98亿
600215长春经开10.08-0.03-0.30%10.1110.0910.1510.0524409手2463万184.230.52%4.65亿4.65亿
600223鲁商置业4.63+0.03+0.65%4.604.584.644.5865656手3030万49.440.66%10.01亿10.01亿
600225*ST松江5.68-0.05-0.87%5.735.745.755.6748783手2787万11.100.57%9.35亿8.50亿
600240华业资本9.02-0.10-1.10%9.129.139.149.0074705手6778万11.120.52%14.24亿14.24亿
600246万通地产4.67-0.06-1.27%4.734.724.744.6550755手2386万-92.720.42%20.54亿12.17亿
600266北京城建14.83-0.06-0.40%14.8914.8415.0914.59272052手40306万18.261.79%15.67亿15.17亿
600322天房发展5.53-0.17-2.98%5.705.655.715.50285130手15892万-18.782.58%11.06亿11.06亿
600325华发股份8.000.000.00%8.008.018.087.97155643手12514万6.621.46%11.69亿10.63亿
600340华夏幸福33.39-0.23-0.68%33.6233.4534.0733.29263929手88796万12.490.89%29.55亿29.55亿
600376首开股份11.11-0.07-0.63%11.1811.1711.1911.1042490手4734万19.120.19%25.80亿22.42亿
600383金地集团11.56-0.01-0.09%11.5711.5711.7011.47138443手16059万7.630.31%45.14亿45.14亿
600393粤泰股份7.270.000.00%7.277.287.327.19123203手8956万9.374.11%12.68亿3.00亿
600503华丽家族7.25+0.03+0.42%7.227.217.287.12300009手21606万57.101.92%16.02亿15.63亿
600510黑牡丹7.94-0.16-1.98%8.107.998.027.8938773手3083万24.870.49%10.47亿7.96亿
600533栖霞建设5.98-0.20-3.24%6.186.136.155.97319742手19337万37.233.05%10.50亿10.50亿
600555海航创新4.98-0.04-0.80%5.025.025.024.9632467手1617万-32.930.33%13.04亿9.74亿
600604市北高新9.64-0.47-4.65%10.1110.1010.309.50397907手38687万78.3110.43%9.37亿3.82亿
600606绿地控股7.59+0.05+0.66%7.547.547.637.52492291手37300万12.101.53%121.68亿32.23亿
600621华鑫股份11.11-0.02-0.18%11.1311.1211.2711.0449015手5468万129.150.94%5.24亿5.24亿
600622嘉宝集团16.29-0.30-1.81%16.5916.5916.6116.1324729手4045万25.650.48%6.83亿5.14亿
600638新黄浦16.66-0.15-0.89%16.8116.8316.8916.6228132手4710万91.280.50%5.61亿5.61亿
600639浦东金桥18.10+0.21+1.17%17.8917.9018.3217.8237497手6779万28.270.53%11.22亿7.03亿
600641万业企业12.61-0.23-1.79%12.8412.6512.9512.58257423手32726万4.553.19%8.06亿8.06亿
600649城投控股10.34-0.06-0.58%10.4010.4910.5010.33133094手13835万13.140.55%25.30亿24.21亿
600657信达地产5.63+0.01+0.18%5.625.635.645.6096796手5437万9.570.64%15.24亿15.24亿
600658电子城11.66-0.02-0.17%11.6811.7111.9311.6119676手2316万19.310.34%7.99亿5.80亿
600663陆家嘴24.30-0.20-0.82%24.5024.7024.7024.2427499手6700万27.970.11%33.62亿24.45亿
600665天地源4.85-0.06-1.22%4.914.914.914.8318361手894万16.560.21%8.64亿8.64亿
600675中华企业6.81-0.08-1.16%6.896.916.926.8044204手3021万11.580.24%18.67亿18.67亿
600683京投发展7.39+0.02+0.27%7.377.397.437.2647863手3517万28.100.65%7.41亿7.41亿
1  2  下一页  尾页 
pop up description layer