1  2  下一页  尾页 
更新时间:2017-06-25 23:38:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A24.07+2.19+10.01%21.8821.8424.0721.801251187手290547万12.721.29%110.39亿97.08亿
000005世纪星源5.27-0.06-1.13%5.335.275.335.1970123手3683万52.970.74%10.59亿9.51亿
000006深振业A8.59+0.09+1.06%8.508.508.668.41158170手13485万13.911.18%13.50亿13.45亿
000011深物业A20.46+0.23+1.14%20.2320.0220.6319.78157166手31802万18.598.94%5.96亿1.76亿
000014沙河股份17.17-0.01-0.06%17.1817.1517.3616.9130861手5280万115.111.53%2.02亿2.02亿
000031中粮地产7.46+0.04+0.54%7.427.387.507.3566445手4925万20.120.37%18.14亿18.14亿
000036华联控股8.85-0.07-0.78%8.928.938.998.69204346手18072万5.021.81%11.42亿11.28亿
000040东旭蓝天12.86+0.32+2.55%12.5412.7013.0912.5998328手12581万94.722.12%13.37亿4.65亿
000042中洲控股17.19+0.12+0.70%17.0717.1217.4016.968043手1388万47.300.17%6.65亿4.85亿
000043中航地产9.51-0.09-0.94%9.609.559.659.2543751手4131万26.260.66%6.67亿6.67亿
000046泛海控股8.71-0.02-0.23%8.738.688.818.5862809手5447万13.470.12%51.96亿50.93亿
000056皇庭国际11.75+0.12+1.03%11.6311.6311.8311.2322522手2613万92.830.79%11.48亿2.86亿
000150宜华健康24.28-0.11-0.45%24.3924.3324.3723.8218035手4349万-63.700.51%4.48亿3.54亿
000402金融街11.98+0.40+3.45%11.5811.5512.0511.52321174手38009万13.971.08%29.89亿29.87亿
000502绿景控股12.14-0.10-0.82%12.2412.1612.3811.8273109手8850万86.153.99%1.85亿1.83亿
000514渝开发7.35-0.09-1.21%7.447.447.447.17116003手8485万43.151.37%8.44亿8.44亿
000517荣安地产4.67+0.04+0.86%4.634.594.684.5658975手2726万30.030.19%31.84亿30.36亿
000526*ST紫学28.12-0.28-0.99%28.4028.6028.9927.9125120手7102万-30.422.61%0.96亿0.96亿
000534万泽股份12.68-0.08-0.63%12.7612.6712.8012.3112013手1515万78.050.24%4.92亿4.91亿
000537广宇发展8.10-0.06-0.74%8.168.148.227.9861756手4996万19.541.20%5.13亿5.13亿
000540中天金融6.70+0.07+1.06%6.636.606.746.59333113手22202万10.910.84%46.97亿39.46亿
000558莱茵体育7.82-0.09-1.14%7.917.837.967.63218466手17027万379.012.86%8.59亿7.64亿
000567海德股份23.98-0.48-1.96%24.4624.2324.4523.6022545手5401万187.441.50%1.51亿1.50亿
000573粤宏远A6.38-0.01-0.16%6.396.406.476.2567536手4286万20.101.09%6.23亿6.22亿
000608阳光股份7.70-0.25-3.14%7.957.957.957.6938412手2995万-12.580.51%7.50亿7.50亿
000609绵石投资14.80-0.04-0.27%14.8414.8415.0014.6511909手1767万26.030.45%2.98亿2.66亿
000616海航投资4.31-0.04-0.92%4.354.324.354.23191955手8213万-16.041.34%14.30亿14.30亿
000620新华联7.12-0.03-0.42%7.157.137.197.0549323手3503万25.710.27%18.97亿18.37亿
000631顺发恒业4.31-0.10-2.27%4.414.314.374.24147934手6380万27.280.68%24.33亿21.66亿
000667美好置业3.32-0.01-0.30%3.333.333.343.27218935手7238万13.170.86%25.60亿25.40亿
000668荣丰控股16.45-0.25-1.50%16.7016.5016.8016.106453手1061万-54.080.44%1.47亿1.47亿
000671阳光城5.88+0.13+2.26%5.755.685.935.66393104手22864万18.081.21%40.50亿32.45亿
000691ST亚太6.50+0.04+0.62%6.466.516.526.2414455手927万2144.340.50%3.23亿2.90亿
000718苏宁环球5.910.000.00%5.915.905.925.82162716手9544万16.430.71%30.35亿22.89亿
000732泰禾集团16.44+0.03+0.18%16.4116.4116.4816.2029758手4863万12.660.24%12.44亿12.43亿
000736中房地产15.09+0.45+3.07%14.6414.7015.4414.4453471手8026万-637.921.80%2.97亿2.97亿
000797中国武夷18.54+0.09+0.49%18.4518.4218.8018.3533151手6148万34.880.77%5.00亿4.28亿
000809*ST新城3.940.000.00%3.943.953.953.9038056手1494万-12.820.46%8.25亿8.25亿
000861海印股份3.66-0.01-0.27%3.673.673.693.6159416手2164万39.690.34%22.50亿17.61亿
000863三湘印象7.42+0.10+1.37%7.327.287.427.2322375手1634万27.300.25%13.83亿9.11亿
000882华联股份3.63-0.05-1.36%3.683.673.683.58165514手5987万75.070.88%22.26亿18.85亿
000886海南高速4.65+0.03+0.65%4.624.614.664.5656818手2625万44.570.59%9.89亿9.65亿
000897津滨发展4.83-0.05-1.02%4.884.844.904.74233178手11237万183.471.44%16.17亿16.17亿
000909数源科技12.17-0.33-2.64%12.5012.4012.4011.9837176手4516万164.441.26%3.12亿2.94亿
000918嘉凯城7.58+0.12+1.61%7.467.457.637.41117088手8810万49.280.65%18.04亿18.04亿
000926福星股份12.11+0.04+0.33%12.0712.0512.1411.9558609手7060万19.170.62%9.49亿9.48亿
000965天保基建8.68+0.05+0.58%8.638.608.778.39346267手29669万22.563.43%10.09亿10.09亿
000979中弘股份2.58-0.01-0.39%2.592.592.592.56241597手6220万97.680.52%59.93亿46.08亿
000981银亿股份10.02+0.04+0.40%9.989.9510.139.8850818手5090万59.390.20%30.58亿25.74亿
001979招商蛇口21.15+0.45+2.17%20.7020.6921.1920.55430935手89943万15.332.44%79.04亿17.66亿
002016世荣兆业9.64+0.24+2.55%9.409.429.679.2784093手8000万56.501.30%8.09亿6.46亿
002077大港股份11.280.000.00%11.2811.2411.5211.1522805手2581万648.060.90%5.80亿2.52亿
002133广宇集团5.48-0.04-0.72%5.525.525.575.3566396手3631万24.831.10%7.74亿6.02亿
002146荣盛发展10.37+0.15+1.47%10.2210.2510.4510.22487090手50322万10.551.25%43.48亿38.89亿
002208合肥城建13.34+0.79+6.29%12.5512.5513.3512.40145991手19056万52.964.57%3.20亿3.19亿
002244滨江集团6.96+0.08+1.16%6.886.876.976.83183794手12671万14.980.80%31.11亿22.95亿
002285世联行7.68-0.07-0.90%7.757.767.827.55115649手8872万20.170.68%20.45亿16.97亿
002305南国置业5.78+0.12+2.12%5.665.615.865.52851727手48778万224.787.13%17.34亿11.94亿
600007中国国贸20.24+0.17+0.85%20.0719.7120.2519.716351手1277万30.490.06%10.07亿10.07亿
600048保利地产9.99+0.38+3.95%9.619.5810.059.551590220手156993万9.151.48%118.58亿107.60亿
600052浙江广厦5.03-0.02-0.40%5.055.025.084.9341978手2100万11.400.48%8.72亿8.72亿
600053九鼎投资33.86-0.51-1.48%34.3734.3634.4633.1012960手4370万22.490.30%4.34亿4.34亿
600064南京高科14.86-0.03-0.20%14.8914.8814.9014.7134508手5113万15.120.45%7.72亿7.72亿
600067冠城大通6.45-0.05-0.77%6.506.516.526.00123025手7888万15.650.82%14.92亿14.92亿
600077宋都股份3.920.000.00%3.923.923.953.8673477手2868万-31.230.55%13.40亿13.40亿
600094大名城7.70+0.06+0.79%7.647.647.707.6175906手5816万19.600.42%24.75亿18.13亿
600158中体产业17.14+0.71+4.32%16.4316.3017.1716.25335119手56746万242.165.10%8.44亿6.57亿
600159大龙地产4.93+0.22+4.67%4.714.734.944.66169885手8199万65.962.05%8.30亿8.30亿
600162香江控股3.64+0.08+2.25%3.563.553.653.53274350手9829万17.891.56%34.03亿17.62亿
600173卧龙地产6.76+0.03+0.45%6.736.756.846.62146071手9851万52.962.01%7.25亿7.25亿
600185格力地产6.92+0.16+2.37%6.766.756.936.72276075手18862万20.141.71%20.60亿16.18亿
600208新湖中宝4.67-0.01-0.21%4.684.684.694.58218473手10143万6.580.25%85.99亿85.98亿
600215长春经开10.20-0.01-0.10%10.2110.1610.2410.0028887手2928万186.430.62%4.65亿4.65亿
600223鲁商置业4.52-0.07-1.53%4.594.594.594.4754504手2460万48.260.54%10.01亿10.01亿
600225*ST松江5.29-0.04-0.75%5.335.305.345.2450458手2663万15.070.59%9.35亿8.50亿
600239云南城投5.22+0.11+2.15%5.115.105.255.04224896手11560万20.522.10%10.70亿10.70亿
600240华业资本9.14-0.03-0.33%9.179.149.189.01101083手9191万11.270.71%14.24亿14.24亿
600246万通地产5.31+0.15+2.91%5.165.135.375.01373242手19578万60.203.07%20.54亿12.17亿
600266北京城建14.64+0.03+0.21%14.6114.6014.7814.42185111手27053万16.711.22%15.67亿15.17亿
600322天房发展5.04+0.01+0.20%5.035.035.064.9794751手4754万-17.120.86%11.06亿11.06亿
600325华发股份8.38+0.15+1.82%8.238.288.408.21410695手34110万6.933.86%11.69亿10.63亿
600340华夏幸福34.05-0.18-0.53%34.2334.2334.5033.31572312手193643万14.481.94%29.55亿29.55亿
600376首开股份11.30+0.06+0.53%11.2411.2311.3411.11116701手13116万19.450.52%25.80亿22.42亿
600383金地集团11.01+0.27+2.51%10.7410.7011.0510.65244960手26701万7.270.54%45.14亿45.14亿
600393粤泰股份7.41-0.82-9.96%8.237.417.597.41402580手29868万10.6513.44%12.68亿3.00亿
600503华丽家族6.37+0.16+2.58%6.216.226.476.22526689手33496万50.173.37%16.02亿15.63亿
600510黑牡丹7.65-0.06-0.78%7.717.687.747.5026800手2046万20.910.34%10.47亿7.96亿
600533栖霞建设5.89-0.14-2.32%6.036.036.055.70350869手20603万36.673.34%10.50亿10.50亿
600555海航创新4.80-0.14-2.83%4.944.914.924.7067160手3234万-31.740.69%13.04亿9.74亿
600604市北高新7.20-0.09-1.23%7.297.307.357.0672859手5250万58.491.91%9.37亿3.82亿
600606绿地控股7.95+0.25+3.25%7.707.657.967.63966314手75584万12.673.00%121.68亿32.23亿
600621华鑫股份12.60-0.23-1.79%12.8312.9813.3612.31359444手46180万146.476.86%5.24亿5.24亿
600622嘉宝集团21.32+0.69+3.34%20.6320.6321.3320.4748305手10168万43.530.94%6.83亿5.14亿
600638新黄浦15.84-0.01-0.06%15.8515.8116.0615.8029168手4629万86.790.52%5.61亿5.61亿
600639浦东金桥18.43-0.43-2.28%18.8618.5218.7018.10128541手23581万28.781.83%11.22亿7.03亿
600641万业企业11.02-0.22-1.96%11.2411.2411.2410.9047495手5249万11.570.59%8.06亿8.06亿
600649城投控股10.56-0.07-0.66%10.6310.6110.7210.43198160手20937万13.420.82%25.30亿24.21亿
600658电子城13.050.000.00%13.0512.9513.1812.908576手1116万24.200.15%7.99亿5.80亿
600663陆家嘴23.71+0.13+0.55%23.5823.5123.7623.2146621手10968万28.960.19%33.62亿24.45亿
600665天地源4.84+0.02+0.41%4.824.804.884.7653972手2604万16.530.62%8.64亿8.64亿
1  2  下一页  尾页 
pop up description layer