1  2  下一页  尾页 
更新时间:2019-05-27 01:39:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.82+0.10+0.37%26.7226.9027.0526.61197830手53046万8.920.20%113.02亿97.15亿
000005世纪星源3.030.000.00%3.033.023.073.0236379手1103万27.910.34%10.59亿10.58亿
000006深振业A5.51+0.11+2.04%5.405.425.545.4074924手4087万10.640.56%13.50亿13.48亿
000011深物业A9.42-0.05-0.53%9.479.439.509.3812861手1214万9.090.73%5.96亿1.76亿
000014沙河股份9.73-0.78-7.42%10.519.9810.149.67117182手11572万14.425.81%2.02亿2.02亿
000031大悦城6.35+0.01+0.16%6.346.326.456.3179248手5048万15.110.44%39.26亿18.14亿
000036华联控股7.08+0.01+0.14%7.077.047.127.0336198手2565万7.120.32%11.41亿11.35亿
000038深大通11.04-1.23-10.02%12.2711.0411.0411.0413200手1457万-2.410.68%5.23亿1.95亿
000042中洲控股10.060.000.00%10.0610.0610.1310.0510187手1027万16.220.15%6.65亿6.62亿
000043中航善达10.64+0.04+0.38%10.6010.6110.9010.5551852手5578万8.410.78%6.67亿6.67亿
000046泛海控股6.20-0.20-3.13%6.406.416.426.2058539手3679万21.520.11%51.96亿51.75亿
000056皇庭国际4.67+0.04+0.86%4.634.604.784.6045092手2109万63.330.50%11.75亿9.04亿
000069华侨城A6.82-0.04-0.58%6.866.856.926.81182190手12485万5.250.30%82.04亿61.65亿
000150宜华健康8.60-0.09-1.04%8.698.658.818.6066554手5778万41.511.16%6.27亿5.76亿
000402金融街7.58+0.07+0.93%7.517.497.667.4974914手5678万6.800.25%29.89亿29.88亿
000502绿景控股8.08+0.25+3.19%7.837.918.147.8210587手844万17.090.58%1.85亿1.83亿
000514渝开发4.90+0.03+0.62%4.874.904.974.8671384手3507万111.800.85%8.44亿8.44亿
000517荣安地产3.05-0.03-0.97%3.083.073.093.0492645手2834万7.860.31%31.84亿30.36亿
000526紫光学大21.80-0.40-1.80%22.2021.5121.9121.4614938手3247万168.191.55%0.96亿0.96亿
000537广宇发展7.09+0.03+0.42%7.067.097.167.0449035手3481万6.130.96%18.63亿5.13亿
000540中天金融3.87-0.01-0.26%3.883.873.963.85232763手9075万15.860.36%70.05亿65.06亿
000558莱茵体育3.74-0.06-1.58%3.803.743.853.7081170手3051万-47.230.63%12.89亿12.88亿
000573粤宏远A3.32-0.01-0.30%3.333.303.353.2840952手1356万15.140.65%6.49亿6.27亿
000608阳光股份5.49+0.02+0.37%5.475.515.595.4314998手825万262.300.20%7.50亿7.50亿
000609中迪投资5.24+0.03+0.58%5.215.175.445.1737283手1974万-20.321.28%2.99亿2.92亿
000616海航投资3.04-0.03-0.98%3.073.043.093.0276129手2316万11.170.53%14.30亿14.30亿
000620新华联4.12+0.05+1.23%4.074.094.154.0536921手1517万6.760.19%18.97亿18.97亿
000631顺发恒业3.060.000.00%3.063.063.083.0327088手827万8.750.11%24.33亿24.33亿
000656金科股份6.46+0.23+3.69%6.236.266.536.26179329手11526万8.690.34%53.40亿52.42亿
000667美好置业2.73+0.01+0.37%2.722.722.732.71144638手3936万26.920.57%25.60亿25.40亿
000668荣丰控股15.85-0.01-0.06%15.8615.8716.0715.6511523手1824万139.050.79%1.47亿1.47亿
000671阳光城6.20-0.13-2.05%6.336.356.396.16196357手12264万8.100.49%40.50亿39.72亿
000691亚太实业4.23+0.03+0.71%4.204.154.234.0829004手1200万125.821.00%3.23亿2.90亿
000718苏宁环球3.48+0.03+0.87%3.453.463.503.4552707手1831万11.330.23%30.35亿22.89亿
000732泰禾集团15.74+0.11+0.70%15.6315.6315.8215.5261863手9691万5.950.50%12.44亿12.43亿
000736中交地产9.71+0.23+2.43%9.489.489.829.4526617手2562万4.790.60%4.46亿4.46亿
000797中国武夷4.70-0.03-0.63%4.734.734.774.6628075手1326万19.710.22%13.10亿12.99亿
000809铁岭新城2.700.000.00%2.702.692.722.6722082手597万58.370.27%8.25亿8.25亿
000838财信发展3.35+0.04+1.21%3.313.313.363.3135764手1195万45.850.57%11.00亿6.32亿
000861海印股份2.60+0.01+0.39%2.592.592.612.5736460手945万45.440.18%21.80亿19.76亿
000863三湘印象5.72+0.14+2.51%5.585.545.795.43140769手7967万1567.741.53%13.71亿9.17亿
000882华联股份2.58-0.03-1.15%2.612.592.632.5792460手2400万173.940.37%27.37亿24.82亿
000886海南高速4.00-0.04-0.99%4.043.994.053.9895231手3824万24.910.98%9.89亿9.68亿
000897*ST津滨2.49+0.06+2.47%2.432.402.542.39152779手3790万-29.690.94%16.17亿16.17亿
000909数源科技7.72-0.10-1.28%7.827.797.897.6820047手1559万67.960.64%3.12亿3.11亿
000918嘉凯城6.17+0.56+9.98%5.615.626.175.62165032手9800万-7.060.91%18.04亿18.04亿
000926福星股份6.90-0.02-0.29%6.926.926.956.8849356手3415万5.920.52%9.62亿9.47亿
000965天保基建3.90-0.09-2.26%3.993.944.013.89129440手5098万-27.331.17%11.10亿11.10亿
001979招商蛇口21.67+0.38+1.78%21.2921.2821.8821.25257486手55762万14.261.07%79.11亿24.09亿
002016世荣兆业8.59-0.04-0.46%8.638.638.718.5429213手2513万11.570.43%8.09亿6.87亿
002077大港股份7.67-0.85-9.98%8.527.677.677.6727355手2098万-6.630.51%5.80亿5.32亿
002133广宇集团3.48-0.03-0.85%3.513.523.533.4727500手960万21.970.43%7.74亿6.35亿
002146荣盛发展9.43+0.04+0.43%9.399.439.539.38110624手10450万5.290.28%43.48亿38.92亿
002208合肥城建7.66-0.01-0.13%7.677.717.777.6143235手3325万11.040.85%5.12亿5.11亿
002244滨江集团4.11+0.01+0.24%4.104.104.174.0779262手3260万10.110.29%31.11亿27.03亿
002285世联行4.77+0.02+0.42%4.754.764.834.7335282手1683万23.230.18%20.43亿20.10亿
002305南国置业2.69-0.02-0.74%2.712.672.742.6782324手2229万55.000.51%17.34亿16.23亿
600007中国国贸13.46-0.10-0.74%13.5613.5613.6613.438647手1168万16.570.09%10.07亿10.07亿
600048保利地产12.570.000.00%12.5712.6412.7612.54356418手44989万7.740.30%118.95亿117.73亿
600052浙江广厦3.06+0.01+0.33%3.053.073.093.0413441手412万52.690.15%8.72亿8.72亿
600064南京高科10.31-0.35-3.28%10.6610.5210.6210.30146781手15272万7.861.19%12.36亿12.36亿
600067冠城大通4.56-0.07-1.51%4.634.634.664.5524100手1105万7.750.16%14.92亿14.92亿
600077宋都股份2.76+0.01+0.36%2.752.762.802.7440945手1137万9.700.31%13.40亿13.40亿
600094大名城7.06+0.26+3.82%6.806.807.176.71152727手10492万26.010.67%24.75亿22.77亿
600158中体产业11.13-0.85-7.10%11.9812.0012.1511.05385906手44729万100.415.87%8.44亿6.57亿
600159大龙地产2.800.000.00%2.802.802.872.7729493手830万17.490.36%8.30亿8.30亿
600162香江控股2.260.000.00%2.262.262.282.2545748手1036万15.070.15%33.99亿29.80亿
600173卧龙地产4.32-0.05-1.14%4.374.374.384.3025895手1125万4.990.37%7.01亿7.00亿
600185格力地产4.50+0.05+1.12%4.454.454.564.4433983手1529万17.590.16%20.60亿20.60亿
600208新湖中宝3.15-0.06-1.87%3.213.213.243.14304131手9701万10.720.35%85.99亿85.98亿
600215长春经开7.35-0.05-0.68%7.407.407.477.3318253手1348万22.960.39%4.65亿4.65亿
600223鲁商置业3.62+0.01+0.28%3.613.603.653.6027796手1008万19.680.28%10.01亿10.01亿
600225天津松江3.83+0.35+10.06%3.483.603.833.60186865手6936万-11.002.00%9.35亿9.33亿
600239云南城投3.01+0.08+2.73%2.932.973.052.95291623手8765万29.121.82%16.06亿16.06亿
600240*ST华业1.23-0.06-4.65%1.291.231.231.2325970手319万-0.260.18%14.24亿14.24亿
600246万通地产4.02-0.07-1.71%4.094.094.113.9340944手1649万27.510.34%20.54亿12.17亿
600266北京城建9.51+0.05+0.53%9.469.499.599.4158377手5555万6.440.37%15.67亿15.67亿
600322天房发展4.16-0.20-4.59%4.364.354.364.11241244手10218万20.862.18%11.06亿11.06亿
600325华发股份7.73+0.15+1.98%7.587.657.857.63219944手17039万7.251.04%21.18亿21.08亿
600340华夏幸福28.80-0.27-0.93%29.0729.0029.3928.6060261手17466万6.960.20%30.03亿29.55亿
600376首开股份9.01+0.04+0.45%8.978.969.198.9132674手2947万7.230.13%25.80亿25.46亿
600383金地集团11.55-0.07-0.60%11.6211.6511.7611.52139227手16157万6.130.31%45.15亿45.15亿
600393粤泰股份4.23-0.12-2.76%4.354.294.404.17431790手18397万51.234.37%25.36亿9.88亿
600503华丽家族3.68+0.02+0.55%3.663.663.763.63164695手6071万-9955.241.03%16.02亿16.02亿
600510黑牡丹6.26-0.13-2.03%6.396.376.456.2617522手1113万9.860.17%10.47亿10.47亿
600533栖霞建设3.58-0.03-0.83%3.613.603.643.5771508手2575万8.420.68%10.50亿10.50亿
600555海航创新2.97-0.26-8.05%3.233.083.122.96368476手11112万-17.863.79%13.04亿9.74亿
600604市北高新13.95-0.70-4.78%14.6514.9015.1313.921222264手176813万105.629.16%18.73亿13.34亿
600606绿地控股6.71+0.04+0.60%6.676.696.776.68218633手14711万6.640.18%121.68亿121.68亿
600622光大嘉宝6.69-0.09-1.33%6.786.796.826.6559590手4001万8.640.52%11.54亿11.54亿
600638新黄浦8.36-0.07-0.83%8.438.318.418.3120706手1731万9.850.31%6.73亿6.73亿
600639浦东金桥13.83-0.13-0.93%13.9613.9014.1013.7119214手2677万15.570.23%11.22亿8.50亿
600641万业企业10.68-0.10-0.93%10.7810.7210.8410.6418335手1962万14.160.23%8.06亿8.06亿
600649城投控股6.66+0.01+0.15%6.656.686.716.6037786手2513万17.930.16%25.30亿24.21亿
600657信达地产4.06-0.01-0.25%4.074.074.114.0660062手2454万5.130.39%28.52亿15.24亿
600658电子城5.01-0.04-0.79%5.055.065.074.9536192手1813万14.230.32%11.19亿11.19亿
600663陆家嘴16.87+0.34+2.06%16.5316.6316.9616.6035940手6044万16.040.15%33.62亿24.45亿
600665天地源3.97-0.02-0.50%3.993.964.043.9619423手775万7.010.22%8.64亿8.64亿
600675中华企业5.83-0.05-0.85%5.885.845.925.8238622手2265万7.600.21%50.80亿18.67亿
600683京投发展4.66+0.09+1.97%4.574.574.684.5712566手583万10.700.17%7.41亿7.41亿
1  2  下一页  尾页 
pop up description layer