1  2  下一页  尾页 
更新时间:2019-09-18 23:54:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.94+0.12+0.45%26.8226.8227.2226.79361632手97781万8.340.37%113.02亿97.15亿
000006深振业A5.360.000.00%5.365.365.405.3649065手2637万10.940.36%13.50亿13.48亿
000007全新好7.98-0.02-0.25%8.008.048.127.9872500手5830万-15.392.35%3.46亿3.09亿
000011深物业A10.18+0.01+0.10%10.1710.1910.2610.1619324手1974万9.890.37%5.96亿5.26亿
000014沙河股份10.090.000.00%10.0910.1410.2710.0631317手3178万14.631.55%2.02亿2.02亿
000031大悦城7.07+0.12+1.73%6.956.947.136.93150145手10626万14.160.83%39.26亿18.14亿
000036华联控股4.30+0.01+0.23%4.294.304.334.2786037手3692万6.060.58%14.84亿14.75亿
000042中洲控股9.49+0.01+0.11%9.489.519.559.485770手549万-91.090.09%6.65亿6.62亿
000043中航善达15.28+0.27+1.80%15.0114.9815.3214.7048345手7304万12.500.73%6.67亿6.67亿
000046泛海控股4.67-0.03-0.64%4.704.724.754.66139216手6548万18.180.27%51.96亿51.75亿
000069华侨城A7.06+0.03+0.43%7.037.077.147.03246673手17470万5.430.35%82.03亿70.17亿
000402金融街7.85+0.03+0.38%7.827.837.967.7876170手6007万6.790.25%29.89亿29.88亿
000502绿景控股7.06-0.02-0.28%7.087.087.167.0316520手1170万12.950.90%1.85亿1.83亿
000514渝开发4.270.000.00%4.274.254.344.2543332手1863万135.740.51%8.44亿8.44亿
000517荣安地产2.78+0.02+0.72%2.762.762.832.76119640手3345万8.630.39%31.84亿30.36亿
000537广宇发展6.70+0.06+0.90%6.646.666.756.6446069手3092万5.230.90%18.63亿5.13亿
000540中天金融3.61-0.01-0.28%3.623.633.653.59141960手5143万14.790.22%70.05亿65.06亿
000558莱茵体育3.70-0.15-3.90%3.853.903.943.70200234手7552万-38.171.55%12.89亿12.88亿
000560我爱我家4.56-0.04-0.87%4.604.604.634.5292162手4213万15.720.51%23.56亿17.98亿
000573粤宏远A2.98-0.01-0.33%2.992.983.022.9844724手1341万13.590.71%6.49亿6.29亿
000608阳光股份5.68-0.02-0.35%5.705.655.705.5815286手862万-58.260.20%7.50亿7.50亿
000615京汉股份5.12+0.03+0.59%5.095.105.165.0937069手1899万25.140.58%7.82亿6.44亿
000616海航投资2.64-0.01-0.38%2.652.662.672.6244596手1180万9.700.31%14.30亿14.30亿
000620新华联4.34-0.02-0.46%4.364.364.374.3061196手2647万7.130.32%18.97亿18.97亿
000631顺发恒业2.870.000.00%2.872.882.892.8617980手516万9.760.07%24.33亿24.33亿
000656金科股份6.78+0.01+0.15%6.776.786.906.7591295手6230万6.230.17%53.40亿52.47亿
000667美好置业2.83-0.02-0.70%2.852.842.862.82139710手3968万194.870.57%24.67亿24.47亿
000668荣丰控股16.33+0.56+3.55%15.7715.7716.4415.7020975手3385万34.571.43%1.47亿1.47亿
000671阳光城6.10+0.05+0.83%6.056.106.186.05175582手10763万7.190.44%40.50亿39.72亿
000691亚太实业3.97+0.08+2.06%3.893.924.213.8890305手3617万140.673.11%3.23亿2.90亿
000718苏宁环球3.80+0.02+0.53%3.783.823.863.7957253手2189万9.450.25%30.35亿22.89亿
000732泰禾集团6.57+0.23+3.63%6.346.366.696.34358342手23482万4.971.44%24.89亿24.86亿
000736中交地产6.62-0.01-0.15%6.636.626.686.5629989手1990万3.920.56%5.35亿5.35亿
000797中国武夷3.490.000.00%3.493.493.523.4830747手1076万17.640.20%15.72亿15.59亿
000838财信发展3.25+0.01+0.31%3.243.253.283.2329474手961万55.720.47%11.00亿6.32亿
000863三湘印象5.17-0.04-0.77%5.215.175.255.1445875手2378万-64.770.39%13.71亿11.80亿
000886海南高速3.60+0.01+0.28%3.593.603.633.5936100手1302万26.180.37%9.89亿9.68亿
000897*ST津滨2.15-0.01-0.46%2.162.162.172.1533962手733万-25.640.21%16.17亿16.17亿
000909数源科技7.65-0.01-0.13%7.667.667.747.6221684手1665万67.340.70%3.12亿3.11亿
000918嘉凯城6.44+0.04+0.62%6.406.406.446.3740784手2612万-6.830.23%18.04亿18.04亿
000926福星股份6.61+0.03+0.46%6.586.596.636.5864985手4296万6.600.69%9.62亿9.46亿
000961中南建设8.33+0.15+1.83%8.188.258.358.11175388手14495万11.990.47%37.10亿37.00亿
000965天保基建3.350.000.00%3.353.363.373.3334651手1160万-23.480.31%11.10亿11.10亿
001979招商蛇口19.83-0.09-0.45%19.9220.0620.1219.8291786手18320万12.060.12%79.16亿79.16亿
002016世荣兆业8.46+0.18+2.17%8.288.298.538.2951299手4329万7.700.75%8.09亿6.87亿
002077大港股份6.32-0.07-1.10%6.396.446.506.28190985手12150万-4.913.53%5.80亿5.41亿
002133广宇集团3.35+0.02+0.60%3.333.323.383.3223448手786万21.150.37%7.74亿6.35亿
002146荣盛发展8.66+0.09+1.05%8.578.598.748.57209988手18191万4.560.54%43.48亿38.94亿
002147ST新光2.23+0.11+5.19%2.122.112.232.11180661手3985万-8.383.36%18.28亿5.37亿
002208合肥城建6.88+0.16+2.38%6.726.826.956.8075553手5209万18.421.48%5.12亿5.11亿
002244滨江集团4.05+0.04+1.00%4.014.034.104.0383109手3375万10.060.31%31.11亿27.03亿
002285世联行4.08-0.03-0.73%4.114.104.144.0875553手3103万19.870.38%20.43亿20.10亿
002305南国置业2.24-0.03-1.32%2.272.262.282.23145691手3291万43.340.84%17.34亿17.32亿
002314南山控股3.21-0.04-1.23%3.253.263.273.1893315手3014万20.630.82%27.08亿11.37亿
002377国创高新4.05-0.04-0.98%4.094.084.134.0447051手1922万11.770.97%9.16亿4.86亿
600007中国国贸16.40+0.06+0.37%16.3416.3616.5016.2710327手1692万19.240.10%10.07亿10.07亿
600048保利地产14.85+0.37+2.56%14.4814.5515.0314.43983424手145912万7.900.83%118.96亿118.96亿
600052浙江广厦5.72-0.16-2.72%5.885.956.055.70560311手32963万4.226.43%8.72亿8.72亿
600064南京高科9.480.000.00%9.489.519.589.4862242手5929万7.230.50%12.36亿12.36亿
600067冠城大通4.24+0.02+0.47%4.224.234.274.2223736手1006万7.420.16%14.92亿14.92亿
600077宋都股份2.57+0.05+1.98%2.522.522.572.5242870手1094万9.030.32%13.40亿13.40亿
600082海泰发展4.30+0.09+2.14%4.214.224.324.2148755手2085万116.620.77%6.46亿6.34亿
600094大名城7.98+0.01+0.13%7.977.978.047.90322814手25659万29.401.42%24.75亿22.77亿
600158中体产业10.72-0.04-0.37%10.7610.9811.0510.72151004手16411万96.712.30%8.44亿6.57亿
600159大龙地产2.600.000.00%2.602.602.632.5826361手687万15.550.32%8.30亿8.30亿
600162香江控股2.42-0.02-0.82%2.442.432.452.41110925手2696万12.110.37%33.96亿29.80亿
600173卧龙地产4.91-0.12-2.39%5.035.085.114.85137675手6804万5.571.97%7.01亿7.00亿
600185格力地产4.94+0.02+0.41%4.924.954.974.9027279手1344万16.490.13%20.60亿20.60亿
600208新湖中宝3.02+0.01+0.33%3.013.013.043.01197561手5981万10.280.23%85.99亿85.98亿
600215长春经开6.850.000.00%6.856.866.896.8112294手842万44.350.26%4.65亿4.65亿
600223鲁商发展3.46+0.01+0.29%3.453.433.483.4217591手609万17.780.18%10.01亿10.01亿
600225天津松江3.42-0.10-2.84%3.523.553.593.38170096手5871万-6.731.82%9.35亿9.33亿
600239云南城投3.02-0.04-1.31%3.063.053.073.0196419手2928万-44.460.60%16.06亿16.06亿
600240*ST华业0.91-0.04-4.21%0.950.940.940.91438664手4056万-0.193.08%14.24亿14.24亿
600246万通地产4.02+0.07+1.77%3.953.954.033.9519760手791万36.600.10%20.54亿20.54亿
600266北京城建7.33+0.02+0.27%7.317.307.377.2961368手4500万6.700.33%18.80亿18.80亿
600322天房发展3.37+0.04+1.20%3.333.343.403.3158415手1961万15.890.53%11.06亿11.06亿
600325华发股份7.44+0.05+0.68%7.397.407.527.39166853手12449万6.780.79%21.18亿21.08亿
600340华夏幸福27.77+0.52+1.91%27.2527.2627.9827.21110148手30520万6.270.37%30.02亿29.55亿
600376首开股份8.71+0.32+3.81%8.398.418.758.41131792手11406万6.990.51%25.80亿25.80亿
600383金地集团12.31+0.25+2.07%12.0612.1112.4412.05315795手38807万5.950.70%45.15亿45.15亿
600393粤泰股份2.79+0.15+5.68%2.642.642.832.64640835手17680万33.796.48%25.36亿9.88亿
600466蓝光发展6.40+0.17+2.73%6.236.276.446.22231534手14747万6.650.78%29.84亿29.84亿
600503华丽家族3.42-0.03-0.87%3.453.463.493.40187880手6490万-1253.621.17%16.02亿16.02亿
600510黑牡丹6.20+0.08+1.31%6.126.156.206.1322793手1405万7.670.22%10.47亿10.47亿
600515海航基础4.40+0.02+0.46%4.384.404.414.3656795手2492万13.590.34%39.08亿16.58亿
600533栖霞建设3.45+0.01+0.29%3.443.443.463.40107103手3679万8.111.02%10.50亿10.50亿
600555海航创新2.55+0.02+0.79%2.532.542.572.5366086手1687万-15.340.68%13.04亿9.74亿
600565迪马股份3.56+0.05+1.42%3.513.523.563.50119409手4224万7.070.50%24.38亿23.69亿
600604市北高新10.17+0.47+4.85%9.709.7610.509.75685098手69728万98.624.87%18.73亿14.07亿
600606绿地控股7.18+0.12+1.70%7.067.177.207.10288863手20702万6.110.24%121.68亿121.68亿
600622光大嘉宝4.78-0.07-1.44%4.854.834.894.71303385手14590万8.982.02%15.00亿15.00亿
600638新黄浦7.90+0.72+10.03%7.187.187.907.18185194手14072万9.312.75%6.73亿6.73亿
600639浦东金桥14.02+0.08+0.57%13.9413.9814.1413.9514750手2073万15.400.17%11.22亿8.50亿
600641万业企业12.11+0.01+0.08%12.1012.1512.3012.0257055手6935万15.980.71%8.06亿8.06亿
600649城投控股5.70-0.04-0.70%5.745.715.735.6677516手4416万15.350.32%25.30亿24.21亿
600657信达地产4.15+0.12+2.98%4.034.054.204.03125100手5179万5.030.82%28.52亿15.24亿
600658电子城4.43-0.04-0.89%4.474.494.494.4222151手986万12.580.20%11.19亿11.19亿
600663陆家嘴14.68+0.20+1.38%14.4814.5214.7614.4840185手5891万16.640.14%40.34亿29.33亿
600665天地源3.53-0.04-1.12%3.573.573.573.5119375手686万8.320.22%8.64亿8.64亿
1  2  下一页  尾页 
pop up description layer