1  2  下一页  尾页 
更新时间:2017-01-21 14:30:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A20.68+0.08+0.39%20.6020.6020.8320.54215053手44492万11.690.22%110.39亿97.08亿
000005世纪星源6.50+0.06+0.93%6.446.506.546.4582496手5362万63.490.87%10.59亿9.51亿
000006深振业A8.54+0.09+1.07%8.458.438.608.4381675手6973万45.320.61%13.50亿13.45亿
000011深物业A16.71+0.11+0.66%16.6016.4516.8816.4249343手8261万96.542.81%5.96亿1.76亿
000014沙河股份19.59+0.14+0.72%19.4519.5519.8519.3515238手2999万108.500.76%2.02亿2.02亿
000031中粮地产8.19+0.14+1.74%8.058.018.298.01102898手8398万56.730.57%18.14亿18.14亿
000036华联控股8.16+0.16+2.00%8.007.998.267.9593661手7583万17.020.83%11.42亿11.28亿
000038深大通40.28+2.29+6.03%37.9938.1040.4038.1017793手7051万115.904.72%3.27亿0.38亿
000040东旭蓝天11.91+0.19+1.62%11.7211.8011.9311.7113069手1553万98.460.28%13.37亿4.65亿
000043中航地产10.63+0.13+1.24%10.5010.5610.7410.4160037手6377万13.030.90%6.67亿6.67亿
000046泛海控股9.30+0.20+2.20%9.109.209.429.1945165手4206万18.040.10%51.96亿45.50亿
000056皇庭国际12.60+0.04+0.32%12.5612.4612.6812.4625624手3227万174.220.90%11.48亿2.86亿
000150宜华健康28.66+0.66+2.36%28.0027.8828.6627.8820368手5789万12.610.58%4.48亿3.54亿
000402金融街10.29+0.14+1.38%10.1510.1310.3210.1399615手10237万15.050.33%29.89亿29.87亿
000502绿景控股20.27+0.36+1.81%19.9119.9420.4619.907756手1572万-76.000.42%1.85亿1.83亿
000505*ST珠江10.25+0.19+1.89%10.0610.2610.5210.2537734手3917万-26.641.05%4.27亿3.60亿
000514渝开发13.01+0.20+1.56%12.8112.8213.1412.62784463手100973万-1772.589.30%8.44亿8.44亿
000517荣安地产5.210.000.00%5.215.215.255.1442860手2237万166.320.14%31.84亿30.36亿
000526紫光学大36.27+0.49+1.37%35.7835.7836.7835.5112537手4552万-67.171.30%0.96亿0.96亿
000534万泽股份14.11+0.41+2.99%13.7013.7114.1913.6029446手4095万103.270.60%4.92亿4.91亿
000537广宇发展8.95+0.24+2.76%8.718.808.988.7652626手4689万17.281.03%5.13亿5.13亿
000540中天城投6.38+0.02+0.31%6.366.346.416.33127858手8164万10.930.32%47.00亿39.36亿
000567海德股份34.01+0.70+2.10%33.3133.1334.2033.1126458手8927万495.661.76%1.51亿1.50亿
000573粤宏远A8.76+0.13+1.51%8.638.628.958.5379340手6999万-276.921.28%6.23亿6.22亿
000608阳光股份7.93+0.08+1.02%7.857.757.997.65111308手8722万-17.821.48%7.50亿7.50亿
000609绵石投资17.51+0.17+0.98%17.3417.2817.7017.1158913手10289万35.542.21%2.98亿2.66亿
000616海航投资5.02+0.05+1.01%4.974.975.044.9484166手4213万52.530.59%14.30亿14.30亿
000620新华联7.58-0.03-0.39%7.617.627.647.5033375手2527万42.980.18%18.97亿18.37亿
000631顺发恒业4.66+0.07+1.53%4.594.624.674.5748829手2266万30.520.23%24.33亿21.66亿
000656金科股份4.87+0.03+0.62%4.844.854.894.82114458手5566万17.690.31%53.43亿36.74亿
000667美好置业3.55+0.04+1.14%3.513.503.563.50120930手4281万15.700.47%25.60亿25.60亿
000668荣丰控股24.18+0.04+0.17%24.1424.1524.3023.518777手2115万-429.280.60%1.47亿1.47亿
000691ST亚太9.14+0.15+1.67%8.998.999.198.8629092手2632万217.891.00%3.23亿2.90亿
000718苏宁环球7.20+0.23+3.30%6.976.997.226.95148928手10587万23.120.65%30.35亿22.89亿
000732泰禾集团17.37+0.07+0.40%17.3017.3417.4217.2043025手7459万12.610.35%12.44亿12.43亿
000736中房地产19.27+0.24+1.26%19.0319.0219.4618.8923165手4463万56.430.78%2.97亿2.97亿
000797中国武夷17.25+0.17+1.00%17.0817.0517.2717.056840手1176万125.800.16%5.00亿4.28亿
000809铁岭新城5.24+0.05+0.96%5.195.205.285.1836039手1891万-20.080.44%8.25亿8.25亿
000838财信发展8.30+0.05+0.61%8.258.258.408.2380361手6687万82.061.27%11.00亿6.33亿
000861海印股份4.64+0.05+1.09%4.594.594.654.5751566手2385万51.450.29%22.50亿17.61亿
000863三湘印象8.52+0.08+0.95%8.448.448.578.4041786手3558万21.780.46%13.83亿9.11亿
000882华联股份4.15+0.05+1.22%4.104.074.164.07253730手10499万82.341.35%22.26亿18.85亿
000886海南高速5.01+0.05+1.01%4.964.965.084.9354054手2704万-20.280.56%9.89亿9.65亿
000897津滨发展4.75+0.11+2.37%4.644.594.844.57396625手18684万-100.852.45%16.17亿16.17亿
000909数源科技15.30+0.12+0.79%15.1815.0915.5315.0922854手3506万168.620.78%3.12亿2.94亿
000918嘉凯城7.15+0.10+1.42%7.057.047.287.01133010手9498万-4.770.74%18.04亿18.04亿
000926福星股份12.48+0.33+2.72%12.1512.1412.4812.13100651手12471万18.871.06%9.49亿9.48亿
000965天保基建6.53+0.07+1.08%6.466.506.586.4854536手3564万29.780.54%10.09亿10.09亿
000979中弘股份2.59+0.02+0.78%2.572.572.602.56206662手5341万-89.900.45%59.93亿46.08亿
000981银亿股份9.56+0.03+0.31%9.539.519.589.4477225手7343万35.040.30%25.77亿25.74亿
001979招商蛇口16.52+0.13+0.79%16.3916.4116.5516.39106243手17531万15.270.60%79.04亿17.66亿
002016世荣兆业9.00+0.12+1.35%8.888.819.138.7935697手3215万64.820.55%8.09亿6.46亿
002077大港股份16.12+0.05+0.31%16.0715.9516.4515.9512769手2070万569.920.51%5.80亿2.52亿
002133广宇集团7.38+0.23+3.22%7.157.097.427.08141794手10340万43.552.36%7.74亿6.02亿
002146荣盛发展8.03+0.20+2.55%7.837.958.047.88179636手14310万11.930.46%43.48亿38.89亿
002208合肥城建15.11+0.30+2.03%14.8114.6415.1514.6423726手3566万28.900.74%3.20亿3.19亿
002244滨江集团7.06+0.04+0.57%7.027.007.067.0071927手5062万16.460.31%31.11亿22.95亿
002285世联行6.98+0.10+1.45%6.886.886.996.8859235手4123万22.390.35%20.45亿16.97亿
002305南国置业4.91+0.08+1.66%4.834.834.954.8264113手3143万54.680.54%17.34亿11.94亿
600007中国国贸18.04+0.10+0.56%17.9417.9518.1517.9019674手3550万25.570.20%10.07亿10.07亿
600048保利地产9.27+0.08+0.87%9.199.189.299.16344610手31878万6.010.32%118.58亿107.59亿
600052浙江广厦6.35+0.13+2.09%6.226.226.426.2153102手3373万-50.940.61%8.72亿8.72亿
600053九鼎投资44.05+0.01+0.02%44.0443.9844.1243.5016477手7227万35.910.38%4.34亿4.34亿
600064南京高科17.09+0.05+0.29%17.0417.0217.1316.9939191手6688万12.780.51%7.72亿7.72亿
600067冠城大通6.82+0.05+0.74%6.776.776.856.6674387手5049万46.550.50%14.92亿14.92亿
600077宋都股份5.12+0.11+2.20%5.015.005.154.9969601手3546万45.360.52%13.40亿13.40亿
600094大名城8.26+0.04+0.49%8.228.208.328.1849731手4107万20.900.27%24.75亿18.13亿
600159大龙地产5.15+0.05+0.98%5.105.085.165.0755205手2834万29.780.67%8.30亿8.30亿
600162香江控股3.78+0.04+1.07%3.743.743.823.72115956手4392万16.040.66%28.13亿17.62亿
600185格力地产5.72+0.03+0.53%5.695.695.735.6741625手2379万13.000.26%20.60亿16.18亿
600208新湖中宝4.32+0.04+0.93%4.284.274.334.27194042手8370万29.460.23%85.99亿85.98亿
600215长春经开13.44-1.49-9.98%14.9313.4415.4013.44752737手103258万76.6916.19%4.65亿4.65亿
600223鲁商置业5.31+0.12+2.31%5.195.205.345.1842014手2217万49.560.42%10.01亿10.01亿
600240华业资本10.23+0.04+0.39%10.1910.1910.2810.1380093手8174万13.750.56%14.24亿14.24亿
600266北京城建13.15+0.01+0.08%13.1413.1013.2113.0837987手5002万15.580.25%15.67亿15.17亿
600322天房发展7.12+0.12+1.71%7.007.097.206.84350359手24630万-25.863.17%11.06亿11.06亿
600325华发股份12.99+0.08+0.62%12.9112.9113.0512.8340398手5249万19.440.38%11.69亿10.63亿
600340华夏幸福24.38+0.15+0.62%24.2324.1124.5524.1140282手9809万12.770.14%29.55亿29.55亿
600376首开股份11.71+0.03+0.26%11.6811.7011.7411.6657991手6786万17.410.26%25.80亿22.42亿
600383金地集团12.34+0.03+0.24%12.3112.2212.4512.1428978手3581万13.640.06%45.14亿45.14亿
600393粤泰股份14.68+0.39+2.73%14.2914.2914.8314.2930317手4412万147.191.01%12.68亿3.00亿
600503华丽家族8.01+0.11+1.39%7.907.878.027.87112019手8941万98.700.72%16.02亿15.63亿
600510黑牡丹8.41+0.10+1.20%8.318.318.448.2527240手2284万23.250.34%10.47亿7.96亿
600533栖霞建设5.39+0.09+1.70%5.305.305.455.2946822手2524万72.010.45%10.50亿10.50亿
600555海航创新5.82+0.07+1.22%5.755.725.835.7142664手2473万-889.990.44%13.04亿9.74亿
600604市北高新18.94+0.10+0.53%18.8418.6619.0818.6642521手8039万54.581.11%9.37亿3.82亿
600606绿地控股8.66+0.04+0.46%8.628.588.718.57354850手30722万10.771.10%121.68亿32.23亿
600621华鑫股份13.51+0.21+1.58%13.3013.2313.5413.2333748手4533万80.590.64%5.24亿5.24亿
600622嘉宝集团15.29+0.04+0.26%15.2515.2215.3215.0828214手4292万45.530.55%6.83亿5.14亿
600638新黄浦18.91-0.89-4.49%19.8019.4419.7518.6374413手14210万64.761.33%5.61亿5.61亿
600639浦东金桥18.04+0.06+0.33%17.9817.9018.1217.9024098手4346万35.840.34%11.22亿7.03亿
600641万业企业11.89+0.22+1.89%11.6711.5611.9511.5637309手4419万39.880.46%8.06亿8.06亿
600657信达地产5.69+0.07+1.25%5.625.605.765.60121327手6917万10.030.80%15.24亿15.24亿
600658电子城13.01+0.21+1.64%12.8012.7313.0312.719438手1222万21.850.16%7.99亿5.80亿
600663陆家嘴22.08+0.12+0.55%21.9621.9522.1021.8317792手3919万34.930.07%33.62亿24.45亿
600665天地源5.08+0.08+1.60%5.005.015.094.9745000手2276万74.330.52%8.64亿8.64亿
600675*ST中企6.97+0.08+1.16%6.896.927.006.8752090手3625万-14.920.28%18.67亿18.67亿
600683京投发展8.62+0.13+1.53%8.498.518.698.4514489手1247万18.640.20%7.41亿7.41亿
600684珠江实业7.81+0.19+2.49%7.627.607.917.6076073手5935万15.121.07%7.11亿7.11亿
600696匹凸匹12.08+0.10+0.83%11.9811.9512.1011.60185948手22042万-38.265.46%3.41亿3.41亿
1  2  下一页  尾页 
pop up description layer