1  2  下一页  尾页 
更新时间:2018-12-10 19:22:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A25.00-0.34-1.34%25.3425.1225.5924.90274637手69242万8.920.28%110.39亿97.15亿
000005世纪星源2.92-0.10-3.31%3.023.003.002.9175854手2231万81.230.80%10.59亿9.51亿
000006深振业A5.63-0.08-1.40%5.715.665.745.53161816手9112万7.841.20%13.50亿13.48亿
000011深物业A10.41-0.17-1.61%10.5810.5010.7010.2088037手9193万32.495.01%5.96亿1.76亿
000014沙河股份10.10-0.37-3.53%10.4710.2310.479.99170332手17353万373.938.44%2.02亿2.02亿
000031中粮地产5.20-0.16-2.99%5.365.375.375.17109299手5726万7.100.60%18.14亿18.14亿
000036华联控股5.55-0.10-1.77%5.655.685.685.5263303手3530万6.330.56%11.41亿11.36亿
000038深大通13.39-0.25-1.83%13.6413.4213.6013.0354219手7228万22.473.02%5.23亿1.80亿
000042中洲控股12.02-0.22-1.80%12.2412.2012.2011.9613650手1643万7.080.28%6.65亿4.85亿
000043中航善达7.61-0.14-1.81%7.757.717.737.5414894手1137万4.820.22%6.67亿6.67亿
000046泛海控股5.08-0.03-0.59%5.115.035.115.0318793手953万7.570.04%51.96亿50.93亿
000056皇庭国际5.80+0.20+3.57%5.605.765.965.73231290手13478万40.582.56%11.75亿9.04亿
000069华侨城A5.87-0.14-2.33%6.015.985.995.85176012手10391万5.350.29%82.04亿61.46亿
000150宜华健康14.96+0.02+0.13%14.9414.9015.2814.78114515手17205万41.111.99%6.27亿5.76亿
000402金融街6.65-0.15-2.21%6.806.746.786.6151205手3415万7.630.17%29.89亿29.88亿
000502绿景控股7.75-0.15-1.90%7.907.907.907.725122手400万85.190.28%1.85亿1.83亿
000514渝开发3.90-0.07-1.76%3.973.953.973.9011921手468万130.010.14%8.44亿8.44亿
000517荣安地产2.36-0.04-1.67%2.402.402.402.3459846手1412万15.990.20%31.84亿30.36亿
000526紫光学大19.43-0.65-3.24%20.0819.9719.9719.2217774手3466万64.371.85%0.96亿0.96亿
000534万泽股份10.25-0.07-0.68%10.3210.3210.3810.171602手165万54.530.03%4.92亿4.91亿
000537广宇发展7.48-0.01-0.13%7.497.407.567.3749666手3712万3.700.97%18.63亿5.13亿
000558莱茵体育3.06-0.08-2.55%3.143.113.133.0472992手2243万112.970.57%12.89亿12.88亿
000573粤宏远A3.19-0.09-2.74%3.283.263.263.1725273手808万-30.400.41%6.48亿6.22亿
000608阳光股份5.01+0.16+3.30%4.854.965.134.8076678手3868万-23.981.02%7.50亿7.50亿
000609中迪投资5.46+0.02+0.37%5.445.425.525.2651153手2768万301.641.75%2.99亿2.92亿
000616海航投资2.79-0.05-1.76%2.842.842.862.76112907手3164万11.880.79%14.30亿14.30亿
000620新华联4.00-0.06-1.48%4.064.014.073.9830796手1235万8.210.16%18.97亿18.97亿
000631顺发恒业3.03-0.03-0.98%3.063.053.063.0134201手1035万7.420.14%24.33亿24.33亿
000656金科股份5.85-0.01-0.17%5.865.855.885.77125836手7360万9.620.24%53.40亿52.21亿
000667美好置业2.46-0.04-1.60%2.502.502.502.44196328手4834万10.910.77%25.60亿25.40亿
000668荣丰控股10.63-0.04-0.37%10.6710.6610.6610.285165手540万43.290.35%1.47亿1.47亿
000671阳光城5.45-0.15-2.68%5.605.605.645.38283547手15431万7.300.87%40.50亿32.41亿
000691亚太实业4.21-0.02-0.47%4.234.214.284.1442964手1806万138.981.48%3.23亿2.90亿
000718苏宁环球3.13-0.03-0.95%3.163.163.163.1186666手2713万7.990.38%30.35亿22.89亿
000732泰禾集团14.90-0.43-2.80%15.3315.2615.3914.7356897手8534万8.000.46%12.44亿12.43亿
000736中交地产8.01-0.15-1.84%8.168.168.188.0120074手1618万4.650.45%4.46亿4.46亿
000797中国武夷4.72-0.02-0.42%4.744.754.754.6537676手1776万19.070.29%13.11亿12.99亿
000809铁岭新城2.55-0.01-0.39%2.562.562.612.5333253手855万27.670.40%8.25亿8.25亿
000838财信发展3.04-0.10-3.18%3.143.123.133.0334494手1058万25.050.55%11.00亿6.32亿
000861海印股份2.56-0.03-1.16%2.592.572.602.5435684手916万23.540.18%22.50亿20.20亿
000863三湘印象4.05+0.02+0.50%4.034.024.063.9912342手497万17.670.13%13.71亿9.39亿
000882华联股份2.35-0.03-1.26%2.382.362.382.3464624手1522万21.380.26%27.37亿24.82亿
000886海南高速4.03-0.02-0.49%4.054.014.073.9875609手3044万28.550.78%9.89亿9.68亿
000897津滨发展2.51-0.08-3.09%2.592.582.592.50114437手2890万-37.660.71%16.17亿16.17亿
000909数源科技7.01-0.09-1.27%7.107.097.146.9018391手1291万70.270.59%3.12亿3.11亿
000918嘉凯城8.69+0.19+2.24%8.508.558.758.38112217手9661万6.420.62%18.04亿18.04亿
000926福星股份6.37-0.15-2.30%6.526.506.506.3459974手3838万8.810.63%9.62亿9.47亿
000965天保基建4.00-0.10-2.44%4.104.084.083.9656090手2252万7.100.51%11.10亿11.10亿
000979中弘退0.26+0.01+4.00%0.250.250.280.251779168手4721万-0.492.12%83.91亿83.89亿
001979招商蛇口17.96-0.25-1.37%18.2118.0418.2217.9188362手15938万8.530.47%79.04亿19.00亿
002016世荣兆业9.08-0.25-2.68%9.339.329.329.0253661手4912万6.730.78%8.09亿6.87亿
002077大港股份4.80+0.44+10.09%4.364.384.804.32134987手6375万-34.382.54%5.80亿5.32亿
002133广宇集团3.67-0.07-1.87%3.743.703.733.6619954手736万7.390.31%7.74亿6.35亿
002146荣盛发展8.12-0.14-1.69%8.268.228.358.10201183手16536万5.260.52%43.48亿38.94亿
002208合肥城建10.41-0.41-3.79%10.8210.5910.7510.4050800手5354万11.481.59%3.20亿3.19亿
002244滨江集团3.85-0.09-2.28%3.943.953.963.8370641手2738万9.100.26%31.11亿27.03亿
002285世联行5.06-0.01-0.20%5.075.055.115.0261401手3113万12.200.31%20.43亿20.10亿
002305南国置业2.970.000.00%2.973.033.202.90980794手29796万69.196.04%17.34亿16.23亿
600007中国国贸13.82-0.32-2.26%14.1414.0514.1313.775998手833万18.620.06%10.07亿10.07亿
600048保利地产12.44-0.24-1.89%12.6812.6312.7912.33451709手56673万8.730.38%118.92亿117.70亿
600052浙江广厦3.15-0.08-2.48%3.233.243.253.1140725手1288万10.690.47%8.72亿8.72亿
600064南京高科7.52-0.15-1.96%7.677.607.697.4996200手7289万7.740.78%12.36亿12.36亿
600067冠城大通3.84-0.03-0.78%3.873.873.883.7927087手1036万15.300.18%14.92亿14.92亿
600077宋都股份2.72-0.10-3.55%2.822.812.822.7186237手2375万11.720.64%13.40亿13.40亿
600094大名城3.88-0.07-1.77%3.953.903.933.8539289手1525万11.850.17%24.75亿22.77亿
600158中体产业8.46+0.01+0.12%8.458.538.628.4674553手6377万113.181.13%8.44亿6.57亿
600159大龙地产2.61-0.04-1.51%2.652.652.662.5819047手498万77.650.23%8.30亿8.30亿
600162香江控股2.18-0.02-0.91%2.202.182.192.1542668手926万10.790.14%33.99亿29.74亿
600173卧龙地产3.93-0.05-1.26%3.983.953.973.9214317手564万7.040.20%7.28亿7.25亿
600185格力地产3.77-0.04-1.05%3.813.783.813.7440078手1514万12.990.19%20.60亿20.60亿
600208新湖中宝2.97-0.03-1.00%3.002.983.002.95169213手5034万7.600.20%85.99亿85.98亿
600215长春经开7.24-0.09-1.23%7.337.337.337.229117手662万44.290.20%4.65亿4.65亿
600223鲁商置业3.34-0.05-1.47%3.393.363.443.3033075手1111万28.990.33%10.01亿10.01亿
600225天津松江3.23-0.13-3.87%3.363.333.423.2372175手2378万-6.570.77%9.35亿9.32亿
600239云南城投3.28-0.04-1.20%3.323.313.363.2565200手2150万6.070.41%16.06亿16.06亿
600240华业资本2.78-0.10-3.47%2.882.842.862.73603841手16823万-89.094.24%14.24亿14.24亿
600246万通地产3.540.000.00%3.543.523.543.4927588手968万12.480.23%20.54亿12.17亿
600266北京城建8.060.000.00%8.067.958.077.8972197手5757万7.680.46%15.67亿15.67亿
600322天房发展3.66-0.05-1.35%3.713.713.713.6525701手946万21.840.23%11.06亿11.06亿
600325华发股份6.05-0.08-1.31%6.136.126.146.0487689手5333万5.410.42%21.18亿21.04亿
600340华夏幸福27.12-0.68-2.45%27.8027.6927.6926.8996097手26190万7.810.33%30.03亿29.55亿
600376首开股份6.65-0.14-2.06%6.796.736.736.6457760手3855万5.390.23%25.80亿25.46亿
600383金地集团9.53-0.16-1.65%9.699.689.759.51144378手13904万4.380.32%45.15亿45.15亿
600393粤泰股份2.25-0.06-2.60%2.312.282.302.23186990手4227万9.441.89%25.36亿9.88亿
600503华丽家族3.57-0.02-0.56%3.593.593.633.53132482手4736万38.410.83%16.02亿16.02亿
600510黑牡丹6.16-0.02-0.32%6.186.246.246.108218手508万16.580.10%10.47亿7.96亿
600533栖霞建设3.29+0.02+0.61%3.273.243.373.20105962手3478万37.931.01%10.50亿10.50亿
600555海航创新3.06-0.05-1.61%3.113.063.143.03121024手3715万17.301.24%13.04亿9.74亿
600604市北高新6.94+0.16+2.36%6.786.837.086.75980571手67770万62.807.35%18.73亿13.34亿
600606绿地控股6.09-0.06-0.98%6.156.096.146.06130398手7953万6.520.11%121.68亿121.68亿
600622光大嘉宝5.86-0.13-2.17%5.995.976.045.8535977手2123万10.490.41%11.54亿8.69亿
600638新黄浦9.41-0.07-0.74%9.489.559.559.2513348手1248万56.270.20%6.73亿6.73亿
600639浦东金桥11.81-0.11-0.92%11.9211.8611.8911.6319566手2296万17.470.23%11.22亿8.50亿
600641万业企业9.17-0.19-2.03%9.369.369.419.1621087手1950万7.230.26%8.06亿8.06亿
600649城投控股5.79-0.12-2.03%5.915.895.895.7697854手5687万9.060.40%25.30亿24.21亿
600657信达地产4.09-0.04-0.97%4.134.124.154.02108065手4422万7.320.71%28.52亿15.24亿
600658电子城5.42+0.07+1.31%5.355.335.425.2838212手2050万9.900.34%11.19亿11.19亿
600663陆家嘴13.88-0.38-2.66%14.2614.2714.3513.8228112手3937万12.230.11%33.62亿24.45亿
600665天地源3.58-0.04-1.10%3.623.603.623.5617900手642万7.040.21%8.64亿8.64亿
600675中华企业5.55-0.14-2.46%5.695.695.755.4648716手2703万29.310.26%50.80亿18.67亿
1  2  下一页  尾页 
pop up description layer