1  2  下一页  尾页 
更新时间:2021-02-25 04:42:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A29.99-0.02-0.07%30.0129.9230.5829.50969948手291518万8.601.00%116.18亿97.14亿
000006深振业A5.21+0.11+2.16%5.105.105.235.10105113手5452万8.140.78%13.50亿13.48亿
000007全新好3.35+0.10+3.08%3.253.123.373.10377942手12218万-83.3812.23%3.46亿3.09亿
000011深物业A11.33+0.33+3.00%11.0011.0011.5210.98104731手11870万7.441.99%5.96亿5.26亿
000014沙河股份8.09+0.19+2.41%7.907.908.187.8842188手3388万35.362.09%2.02亿2.02亿
000029深深房A7.19+0.65+9.94%6.546.537.196.48256931手18008万23.332.88%10.12亿8.92亿
000031大悦城4.12+0.09+2.23%4.034.044.144.00111682手4548万25.100.59%42.86亿18.91亿
000036华联控股3.99-0.01-0.25%4.004.004.043.9856185手2252万7.990.38%14.84亿14.79亿
000042中洲控股8.80+0.09+1.03%8.718.718.888.6312709手1118万-143.230.19%6.65亿6.62亿
000069华侨城A8.13+0.09+1.12%8.048.138.277.991110240手90577万5.751.57%82.02亿70.57亿
000402金融街6.10+0.04+0.66%6.066.096.166.0372763手4445万6.130.24%29.89亿29.88亿
000502绿景控股6.24+0.05+0.81%6.196.136.386.0314345手894万-80.320.78%1.85亿1.83亿
000514渝开发3.47-0.01-0.29%3.483.473.513.4519768手688万10.520.23%8.44亿8.44亿
000517荣安地产2.850.000.00%2.852.842.912.84106006手3046万4.610.43%31.84亿24.73亿
000537广宇发展5.72+0.03+0.53%5.695.715.775.6858036手3322万4.110.34%18.63亿17.31亿
000540中天金融2.87+0.01+0.35%2.862.852.912.84231587手6653万49.330.33%70.05亿69.68亿
000558莱茵体育2.98+0.02+0.68%2.962.963.032.95156163手4678万59.691.21%12.89亿12.88亿
000560我爱我家3.93+0.09+2.34%3.843.834.023.81286974手11223万21.511.27%23.56亿22.58亿
000573粤宏远A2.68+0.01+0.37%2.672.662.712.6558856手1573万-21.280.93%6.38亿6.32亿
000608阳光股份3.18+0.06+1.92%3.123.123.203.1146971手1483万-20.250.63%7.50亿7.50亿
000615奥园美谷12.35-0.20-1.59%12.5512.3512.7611.88360018手44356万-232.594.65%7.81亿7.74亿
000616海航投资2.39+0.06+2.58%2.332.332.422.33161402手3849万1780.341.13%14.30亿14.30亿
000620新华联2.15+0.06+2.87%2.092.082.232.08176961手3815万-121.300.93%18.97亿18.96亿
000631顺发恒业3.42+0.31+9.97%3.113.093.423.08491206手16701万31.242.02%24.33亿24.33亿
000656金科股份7.24+0.02+0.28%7.227.237.407.16508885手37099万5.510.96%53.40亿52.87亿
000667美好置业1.85+0.02+1.09%1.831.841.881.821128661手20876万-29.934.61%24.67亿24.47亿
000668荣丰控股13.21-0.11-0.83%13.3213.4313.5213.104815手641万-39.090.33%1.47亿1.47亿
000671阳光城6.33+0.04+0.64%6.296.306.426.29205830手13092万4.960.51%41.37亿40.54亿
000718苏宁环球4.57+0.42+10.12%4.154.174.574.121500245手67264万10.896.55%30.35亿22.89亿
000720新能泰山3.720.000.00%3.723.713.783.6956598手2107万395.170.66%12.90亿8.63亿
000732泰禾集团3.25+0.12+3.83%3.133.123.373.12473845手15518万-2.231.91%24.89亿24.86亿
000736中交地产6.47+0.08+1.25%6.396.426.636.4057848手3777万6.760.83%6.95亿6.95亿
000797中国武夷2.95+0.02+0.68%2.932.952.992.9477029手2282万51.490.49%15.71亿15.67亿
000838财信发展2.51+0.03+1.21%2.482.472.542.4737874手952万20.920.45%11.00亿8.46亿
000863三湘印象4.02-0.02-0.50%4.044.054.103.9745173手1815万44.310.37%12.25亿12.25亿
000886海南高速4.66-0.01-0.21%4.674.694.714.6354731手2554万49.940.56%9.89亿9.72亿
000897津滨发展2.29+0.01+0.44%2.282.292.332.2880639手1860万9.510.50%16.17亿16.17亿
000909数源科技7.20+0.05+0.70%7.157.127.347.1215717手1140万117.550.50%4.54亿3.12亿
000918嘉凯城7.56+0.69+10.04%6.876.837.566.80406085手30138万-30.482.25%18.04亿18.04亿
000926福星股份4.61-0.01-0.22%4.624.634.684.6042648手1978万11.090.45%9.62亿9.46亿
000961中南建设8.18-0.08-0.97%8.268.268.378.15219415手18146万5.600.58%38.22亿38.07亿
000965天保基建2.770.000.00%2.772.762.822.7540023手1114万9.580.36%11.10亿11.10亿
001914招商积余18.34-0.58-3.07%18.9218.9419.1118.1661585手11421万40.920.92%10.60亿6.67亿
001979招商蛇口12.61+0.10+0.80%12.5112.5712.7712.50151641手19127万8.150.19%79.23亿79.22亿
002016世荣兆业6.08+0.04+0.66%6.046.046.146.0422201手1352万6.310.32%8.09亿6.87亿
002077*ST大港5.46+0.09+1.68%5.375.345.535.3436842手2012万-38.330.68%5.80亿5.44亿
002133广宇集团2.860.000.00%2.862.852.892.8428542手819万13.410.37%7.74亿7.70亿
002146荣盛发展6.53-0.02-0.31%6.556.556.636.49278130手18254万3.290.71%43.48亿38.94亿
002147*ST新光1.12+0.05+4.67%1.071.061.121.05271471手3004万-0.355.06%18.28亿5.37亿
002208合肥城建8.59+0.27+3.25%8.328.288.648.2898265手8386万13.951.92%8.03亿5.11亿
002244滨江集团4.62+0.02+0.43%4.604.594.714.59170202手7911万8.670.63%31.11亿26.92亿
002285世联行4.33+0.02+0.46%4.314.324.424.28141329手6154万-167.480.70%20.34亿20.14亿
002305南国置业2.14-0.03-1.38%2.172.182.192.12416682手8959万-4.832.40%17.34亿17.33亿
002314南山控股3.46+0.02+0.58%3.443.433.523.43106701手3698万53.780.80%27.08亿13.38亿
002377国创高新4.19+0.20+5.01%3.993.984.343.98145111手6097万23.481.58%9.16亿9.16亿
002968新大正61.51+2.46+4.17%59.0562.0163.7060.0023649手14503万56.625.09%1.07亿0.46亿
300917特发服务33.87-0.71-2.05%34.5834.2134.8433.7613057手4466万37.456.12%1.00亿0.21亿
600007中国国贸12.14+0.15+1.25%11.9912.0012.1811.9310543手1274万14.450.10%10.07亿10.07亿
600048保利地产14.82+0.17+1.16%14.6514.6614.9914.61961248手142675万6.140.80%119.69亿119.69亿
600064南京高科9.92-0.11-1.10%10.0310.0310.069.8072953手7277万5.660.59%12.36亿12.36亿
600067冠城大通3.55+0.01+0.28%3.543.543.603.5262655手2235万9.490.42%14.92亿14.92亿
600077宋都股份2.66+0.02+0.76%2.642.642.712.6255241手1476万4.330.41%13.40亿13.40亿
600082海泰发展2.86+0.03+1.06%2.832.852.892.8329543手848万-45.220.47%6.46亿6.34亿
600094大名城3.89+0.05+1.30%3.843.823.933.82169784手6596万15.840.75%24.75亿22.77亿
600158中体产业11.60-0.01-0.09%11.6111.6311.8111.51102132手11901万142.381.55%9.60亿6.57亿
600159大龙地产2.36+0.01+0.43%2.352.352.382.3242117手991万15.160.51%8.30亿8.30亿
600162香江控股1.77+0.01+0.57%1.761.771.801.75111565手1982万39.240.33%33.96亿33.96亿
600173卧龙地产4.33-0.03-0.69%4.364.344.404.3014424手628万7.810.21%7.01亿7.00亿
600185格力地产6.29-0.07-1.10%6.366.366.576.23418980手26766万20.852.03%20.61亿20.61亿
600208新湖中宝3.17+0.01+0.32%3.163.163.223.16501145手15981万11.220.58%85.99亿85.98亿
600215*ST经开5.06+0.02+0.40%5.045.035.065.0310425手526万24.760.22%4.65亿4.65亿
600223鲁商发展14.46-0.36-2.43%14.8214.5615.5014.18843896手124768万25.508.36%10.09亿10.09亿
600225*ST松江1.86+0.09+5.08%1.771.841.861.79142984手2640万-1.581.53%9.35亿9.33亿
600239云南城投2.400.000.00%2.402.392.482.37230544手5595万-1.401.44%16.06亿16.06亿
600246万通发展6.73-0.10-1.46%6.836.936.936.6079171手5349万33.660.39%20.54亿20.54亿
600266城建发展4.85+0.06+1.25%4.794.784.904.78114142手5524万9.640.51%22.57亿22.57亿
600322天房发展2.000.000.00%2.002.002.051.9875736手1525万-47.450.68%11.06亿11.06亿
600325华发股份6.21-0.03-0.48%6.246.246.316.17159766手9974万4.680.76%21.17亿21.11亿
600340华夏幸福7.08-0.38-5.09%7.467.037.266.931799170手127367万2.284.62%39.14亿38.93亿
600376首开股份5.72+0.01+0.18%5.715.715.775.6853399手3061万8.400.21%25.80亿25.80亿
600383金地集团12.27+0.10+0.82%12.1712.1312.4112.10346395手42527万5.740.77%45.15亿45.15亿
600393粤泰股份1.77+0.01+0.57%1.761.801.801.73217266手3844万-921.992.20%25.36亿9.88亿
600466蓝光发展4.63+0.15+3.35%4.484.504.784.331112497手50846万4.003.67%30.35亿30.35亿
600503华丽家族3.65-0.01-0.27%3.663.663.743.61234932手8617万12.961.47%16.02亿16.02亿
600510黑牡丹6.56+0.06+0.92%6.506.486.596.4641624手2724万8.050.40%10.47亿10.47亿
600515*ST基础7.12+0.34+5.01%6.787.127.127.1227286手1943万-29.170.16%39.08亿16.58亿
600533栖霞建设3.05+0.01+0.33%3.043.053.073.0360737手1853万36.680.58%10.50亿10.50亿
600555*ST海创1.48+0.03+2.07%1.451.451.481.4463654手933万-8.690.65%13.04亿9.74亿
600565迪马股份2.52+0.01+0.40%2.512.512.552.50125875手3178万5.420.52%25.61亿24.02亿
600604市北高新5.95+0.01+0.17%5.945.976.045.8685745手5116万45.270.61%18.73亿14.07亿
600606绿地控股5.47+0.03+0.55%5.445.465.575.44381751手20976万4.850.31%121.68亿121.68亿
600622光大嘉宝3.27-0.02-0.61%3.293.283.333.2586644手2851万10.990.58%15.00亿15.00亿
600638新黄浦5.77+0.03+0.52%5.745.715.835.7115955手921万-7.670.24%6.73亿6.73亿
600639浦东金桥11.92-0.02-0.17%11.9411.9512.1211.8826546手3183万11.350.31%11.22亿8.50亿
600641万业企业14.37+0.31+2.20%14.0614.0614.7414.0592682手13356万63.400.97%9.58亿9.58亿
600649城投控股4.96+0.02+0.40%4.944.944.974.9439995手1982万30.950.16%25.30亿25.30亿
600657信达地产3.880.000.00%3.883.873.933.8482851手3222万3.950.54%28.52亿15.24亿
600658电子城5.08+0.10+2.01%4.984.985.194.9682308手4185万8.820.74%11.19亿11.19亿
600663陆家嘴10.62-0.01-0.09%10.6310.6310.7110.5530193手3212万12.330.10%40.34亿29.33亿
600665天地源3.03+0.02+0.66%3.013.023.053.0022821手692万8.430.26%8.64亿8.64亿
1  2  下一页  尾页