1  2  下一页  尾页 
更新时间:2020-09-26 20:21:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A27.62-0.48-1.71%28.1028.0128.3527.40697230手193677万8.120.72%116.18亿97.14亿
000006深振业A6.18-0.21-3.29%6.396.426.456.16193426手12081万10.231.43%13.50亿13.48亿
000007全新好9.12-0.11-1.19%9.239.229.349.1126829手2465万-924.670.87%3.46亿3.09亿
000011深物业A17.36-0.29-1.64%17.6517.6417.9317.18102692手17991万11.841.95%5.96亿5.26亿
000014沙河股份10.61-0.13-1.21%10.7410.8210.9010.5232757手3495万44.321.62%2.02亿2.02亿
000031大悦城4.67-0.12-2.51%4.794.804.814.62186181手8764万18.621.03%42.86亿18.14亿
000036华联控股4.07-0.07-1.69%4.144.154.174.0563467手2597万7.540.43%14.84亿14.79亿
000042中洲控股9.37-0.05-0.53%9.429.439.489.3116458手1541万8.410.25%6.65亿6.62亿
000069华侨城A6.70-0.09-1.33%6.796.796.836.66310045手20922万4.710.44%82.02亿70.37亿
000402金融街6.67-0.08-1.19%6.756.756.786.6563496手4250万7.550.21%29.89亿29.88亿
000502绿景控股7.69+0.27+3.64%7.427.327.847.3268797手5268万-140.273.75%1.85亿1.83亿
000514渝开发3.90-0.06-1.52%3.963.973.983.8637760手1475万12.120.45%8.44亿8.44亿
000517荣安地产2.85-0.07-2.40%2.922.932.932.83172289手4944万4.520.70%31.84亿24.73亿
000537广宇发展6.83-0.10-1.44%6.936.946.996.7852973手3627万4.281.03%18.63亿5.13亿
000540中天金融3.40-0.03-0.87%3.433.443.473.39258538手8842万43.640.37%70.05亿69.68亿
000558莱茵体育2.99-0.11-3.55%3.103.153.162.97251855手7623万86.311.95%12.89亿12.88亿
000560我爱我家3.60-0.09-2.44%3.693.703.733.57139345手5064万17.410.73%23.56亿19.17亿
000573粤宏远A2.80-0.08-2.78%2.882.882.892.7769909手1966万200.131.11%6.38亿6.32亿
000608阳光股份4.32+0.03+0.70%4.294.294.324.2019048手812万-30.260.25%7.50亿7.50亿
000615京汉股份4.04-0.05-1.22%4.094.094.134.0334181手1392万-17.130.44%7.81亿7.74亿
000616海航投资3.03-0.06-1.94%3.093.103.133.02271003手8321万-4914.971.89%14.30亿14.30亿
000620新华联3.39-0.09-2.59%3.483.443.453.3162508手2105万46.300.33%18.97亿18.96亿
000631顺发恒业2.76-0.01-0.36%2.772.772.792.7512207手337万21.700.05%24.33亿24.33亿
000656金科股份9.08-0.46-4.82%9.549.489.548.76786737手71552万7.241.49%53.40亿52.87亿
000667美好置业3.71-0.07-1.85%3.783.773.813.69151377手5647万103.490.62%24.67亿24.47亿
000668荣丰控股18.400.000.00%18.4018.7218.7218.1310593手1942万-60.240.72%1.47亿1.47亿
000671阳光城7.44-0.20-2.62%7.647.647.717.35368042手27577万7.170.91%41.20亿40.36亿
000691亚太实业5.22-0.18-3.33%5.405.405.415.2039199手2070万153.071.35%3.23亿2.90亿
000718苏宁环球3.20-0.05-1.54%3.253.233.273.15143793手4596万7.710.63%30.35亿22.89亿
000720新能泰山3.71-0.01-0.27%3.723.743.743.6843922手1626万112.660.51%12.90亿8.63亿
000732泰禾集团4.41-0.49-10.00%4.904.884.914.41623637手28189万-4.102.51%24.89亿24.86亿
000736中交地产6.80-0.08-1.16%6.886.906.956.5036555手2484万8.230.53%6.95亿6.95亿
000797中国武夷3.57-0.05-1.38%3.623.623.653.5446492手1663万25.830.30%15.72亿15.63亿
000838财信发展3.02-0.04-1.31%3.063.063.103.0084171手2554万20.041.00%11.00亿8.46亿
000863三湘印象3.72-0.10-2.62%3.823.823.833.7124712手927万-171.000.20%12.25亿12.25亿
000886海南高速5.58-0.10-1.76%5.685.695.755.57108303手6116万145.691.11%9.89亿9.72亿
000897津滨发展2.55-0.01-0.39%2.562.582.602.53148182手3794万11.440.92%16.17亿16.17亿
000909数源科技8.20-0.11-1.32%8.318.308.358.1813170手1086万92.510.42%3.12亿3.12亿
000918嘉凯城4.22-0.47-10.02%4.694.694.764.22245987手10737万-63.351.36%18.04亿18.04亿
000926福星股份5.40-0.11-2.00%5.515.505.525.4063916手3482万12.670.68%9.62亿9.46亿
000961中南建设9.23-0.08-0.86%9.319.359.479.17205904手19152万7.120.55%37.80亿37.65亿
000965天保基建3.19-0.03-0.93%3.223.233.243.1647762手1524万12.070.43%11.10亿11.10亿
001914招商积余26.38-0.42-1.57%26.8027.0827.1926.0145261手12005万73.600.68%10.60亿6.67亿
001979招商蛇口15.34-0.25-1.60%15.5915.6015.6815.3069749手10762万10.090.09%79.23亿79.22亿
002016世荣兆业6.62-0.08-1.19%6.706.716.746.5527809手1846万7.190.40%8.09亿6.87亿
002077*ST大港6.43-0.08-1.23%6.516.526.556.4226676手1726万-16.000.49%5.80亿5.44亿
002133广宇集团3.08-0.02-0.65%3.103.103.113.0724763手765万21.570.32%7.74亿7.70亿
002146荣盛发展7.71-0.14-1.78%7.857.857.897.67189922手14742万3.680.49%43.48亿38.94亿
002147*ST新光1.39-0.01-0.71%1.401.401.401.3732614手453万-0.480.61%18.28亿5.37亿
002208合肥城建11.16-0.14-1.24%11.3011.4011.4311.1155587手6242万17.221.09%8.03亿5.11亿
002244滨江集团4.94-0.04-0.80%4.984.985.024.90158411手7850万8.180.59%31.11亿26.92亿
002285世联行6.18+0.33+5.64%5.855.986.405.93619539手38156万-227.693.08%20.38亿20.14亿
002305南国置业2.51-0.04-1.57%2.552.562.572.48133605手3361万-6.450.77%17.34亿17.33亿
002314南山控股4.33-0.16-3.56%4.494.524.534.30154296手6753万630.311.36%27.08亿11.37亿
002377国创高新4.23-0.19-4.30%4.424.394.394.10232650手9813万18.104.79%9.16亿4.86亿
002968新大正56.20-0.30-0.53%56.5056.5056.7755.802205手1240万54.550.82%1.07亿0.27亿
600007中国国贸13.26-0.39-2.86%13.6513.6013.6713.2129038手3877万14.980.29%10.07亿10.07亿
600048保利地产15.89-0.48-2.93%16.3716.3316.4515.79934862手150021万6.760.78%119.67亿119.67亿
600064南京高科11.16-0.09-0.80%11.2511.3211.3411.0993131手10410万6.660.75%12.36亿12.36亿
600067冠城大通3.97-0.44-9.98%4.414.854.853.97773671手34578万77.045.19%14.92亿14.92亿
600077宋都股份3.81-0.08-2.06%3.893.883.903.8143065手1651万6.460.32%13.40亿13.40亿
600082海泰发展3.38+0.01+0.30%3.373.393.403.3530528手1030万-114.190.48%6.46亿6.34亿
600094大名城5.830.000.00%5.835.835.895.81280762手16427万18.731.23%24.75亿22.77亿
600158中体产业12.08-0.03-0.25%12.1112.0812.1811.86130115手15619万57.131.98%9.14亿6.57亿
600159大龙地产2.56-0.03-1.16%2.592.592.612.5439812手1020万23.640.48%8.30亿8.30亿
600162香江控股2.10-0.02-0.94%2.122.122.122.0952942手1115万38.690.16%33.96亿33.96亿
600173卧龙地产4.82+0.02+0.42%4.804.824.904.7713782手665万8.120.20%7.01亿7.00亿
600185格力地产10.95-0.17-1.53%11.1211.1511.3110.85213428手23635万41.751.04%20.61亿20.61亿
600208新湖中宝3.41-0.07-2.01%3.483.483.523.41622785手21470万10.630.72%85.99亿85.98亿
600215*ST经开5.080.000.00%5.085.115.115.048779手445万69.410.19%4.65亿4.65亿
600223鲁商发展9.98-0.01-0.10%9.9910.0110.169.75134384手13360万20.711.34%10.01亿10.01亿
600225*ST松江1.91+0.03+1.60%1.881.881.911.8625593手483万-1.760.27%9.35亿9.33亿
600239云南城投3.39-0.04-1.17%3.433.463.473.3780238手2731万-1.980.50%16.06亿16.06亿
600246万通发展8.86-0.14-1.56%9.009.009.068.74208547手18450万46.041.02%20.54亿20.54亿
600266城建发展5.76-0.02-0.35%5.785.765.825.7385057手4902万11.300.38%22.57亿22.57亿
600322天房发展2.57-0.05-1.91%2.622.622.632.5654965手1424万-30.300.50%11.06亿11.06亿
600325华发股份6.65-0.17-2.49%6.826.856.866.64205070手13779万4.910.97%21.17亿21.11亿
600340华夏幸福15.53-0.27-1.71%15.8015.7915.8515.43134967手21040万4.980.35%39.14亿38.89亿
600376首开股份6.78-0.27-3.83%7.057.047.086.75121524手8353万8.860.47%25.80亿25.80亿
600383金地集团14.33-0.53-3.57%14.8614.8714.9214.32343137手49932万6.860.76%45.15亿45.15亿
600393粤泰股份2.81+0.12+4.46%2.692.702.922.64319990手8835万22.623.24%25.36亿9.88亿
600466蓝光发展5.14-0.19-3.56%5.335.335.365.12355224手18493万4.391.17%30.35亿30.35亿
600503华丽家族3.66-0.02-0.54%3.683.703.723.61134138手4915万18.330.84%16.02亿16.02亿
600510黑牡丹7.90+0.01+0.13%7.897.938.007.8729813手2362万9.550.28%10.47亿10.47亿
600515海航基础9.36-0.24-2.50%9.609.759.789.08896983手84402万-80.515.41%39.08亿16.58亿
600533栖霞建设3.30-0.04-1.20%3.343.363.373.2959536手1977万35.990.57%10.50亿10.50亿
600555*ST海创1.81-0.03-1.63%1.841.841.851.7872543手1318万-8.380.75%13.04亿9.74亿
600565迪马股份2.89-0.04-1.37%2.932.952.952.88121506手3531万5.970.51%25.65亿24.02亿
600604市北高新7.48-0.14-1.84%7.627.687.697.42104803手7875万46.560.74%18.73亿14.07亿
600606绿地控股6.47-0.11-1.67%6.586.626.666.37537808手34920万5.720.44%121.68亿121.68亿
600622光大嘉宝3.82-0.08-2.05%3.903.923.933.8187376手3363万17.930.58%15.00亿15.00亿
600638新黄浦6.60+0.31+4.93%6.296.296.746.2352092手3402万-8.070.77%6.73亿6.73亿
600639浦东金桥12.61-0.29-2.25%12.9012.9512.9512.5928054手3572万11.930.33%11.22亿8.50亿
600641万业企业18.60-0.41-2.16%19.0119.1319.1918.5866843手12523万78.920.70%9.58亿9.58亿
600649城投控股5.71-0.02-0.35%5.735.715.735.6444902手2550万38.730.18%25.30亿25.30亿
600657信达地产4.33-0.06-1.37%4.394.404.474.3093473手4085万4.460.61%28.52亿15.24亿
600658电子城5.52-0.10-1.78%5.625.585.645.4932319手1789万14.860.29%11.19亿11.19亿
600663陆家嘴11.52-0.16-1.37%11.6811.6011.7511.5217716手2051万14.050.06%40.34亿29.33亿
600665天地源3.580.000.00%3.583.593.613.5611854手424万9.840.14%8.64亿8.64亿
600675中华企业3.96-0.02-0.50%3.983.984.013.9442902手1702万19.110.19%60.96亿22.40亿
1  2  下一页  尾页 
pop up description layer