1  2  下一页  尾页 
更新时间:2019-11-20 14:12:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.76+0.04+0.15%26.7226.7526.8126.61409726手109572万7.950.42%113.02亿97.15亿
000006深振业A5.13-0.03-0.58%5.165.165.165.0930932手1585万8.420.23%13.50亿13.48亿
000007全新好11.52+0.44+3.97%11.0811.0011.6910.63206709手23236万-20.276.69%3.46亿3.09亿
000011深物业A9.13-0.02-0.22%9.159.159.159.049285手844万9.860.18%5.96亿5.26亿
000014沙河股份8.93-0.12-1.33%9.059.089.088.919846手884万13.590.49%2.02亿2.02亿
000031大悦城7.24+0.04+0.56%7.207.207.337.1565895手4755万13.110.36%39.26亿18.14亿
000036华联控股3.79-0.06-1.56%3.853.833.853.7923855手912万6.700.16%14.84亿14.75亿
000042中洲控股10.04+0.09+0.90%9.959.9610.149.8911899手1194万10.850.18%6.65亿6.62亿
000043中航善达22.35-0.15-0.67%22.5022.5322.5722.2132027手7181万90.740.48%6.67亿6.67亿
000046泛海控股4.23-0.02-0.47%4.254.254.274.2245230手1919万13.670.09%51.96亿51.75亿
000069华侨城A6.90-0.02-0.29%6.926.926.956.88161266手11148万4.920.23%82.03亿70.17亿
000402金融街7.67-0.07-0.90%7.747.707.767.6526482手2037万6.360.09%29.89亿29.88亿
000502绿景控股7.22+0.01+0.14%7.217.207.247.134090手293万39.650.22%1.85亿1.83亿
000514渝开发3.85-0.01-0.26%3.863.853.883.819946手382万131.880.12%8.44亿8.44亿
000517荣安地产2.55-0.04-1.54%2.592.592.612.5456839手1462万9.530.19%31.84亿30.36亿
000537广宇发展6.95-0.08-1.14%7.037.017.076.9536988手2586万4.870.72%18.63亿5.13亿
000540中天金融3.16-0.03-0.94%3.193.193.193.1597391手3089万14.980.15%70.05亿65.01亿
000558莱茵体育3.24+0.02+0.62%3.223.223.293.2118022手584万-29.650.14%12.89亿12.88亿
000560我爱我家4.44+0.15+3.50%4.294.274.534.25148438手6548万13.580.83%23.56亿17.98亿
000573粤宏远A2.91-0.04-1.36%2.952.952.952.8940082手1169万7.970.64%6.49亿6.29亿
000608阳光股份5.010.000.00%5.015.005.034.989619手482万-139.410.13%7.50亿7.50亿
000615京汉股份4.82-0.03-0.62%4.854.854.854.8112908手623万34.640.17%7.82亿7.49亿
000616海航投资2.39+0.02+0.84%2.372.372.412.3546998手1119万219.950.33%14.30亿14.30亿
000620新华联4.78-0.02-0.42%4.804.724.814.6776956手3658万8.690.41%18.97亿18.97亿
000631顺发恒业2.71-0.01-0.37%2.722.712.742.7111578手315万9.380.05%24.33亿24.33亿
000656金科股份6.71-0.13-1.90%6.846.886.886.70112133手7570万6.310.21%53.40亿52.47亿
000667美好置业2.76-0.02-0.72%2.782.762.782.75117505手3249万208.790.48%24.67亿24.47亿
000668荣丰控股15.42-0.30-1.91%15.7215.7215.8715.3819642手3051万32.501.34%1.47亿1.47亿
000671阳光城6.72-0.19-2.75%6.916.896.956.71168045手11388万7.380.42%40.51亿39.73亿
000691亚太实业3.67+0.01+0.27%3.663.663.733.6520390手752万-167.180.70%3.23亿2.90亿
000718苏宁环球3.56-0.05-1.39%3.613.613.613.5522822手815万8.660.10%30.35亿22.89亿
000732泰禾集团5.54-0.04-0.72%5.585.585.595.5363694手3535万4.270.26%24.89亿24.86亿
000736中交地产6.53-0.04-0.61%6.576.576.656.528070手529万8.080.15%5.35亿5.35亿
000797中国武夷3.29-0.03-0.90%3.323.323.333.2718577手612万16.880.12%15.72亿15.59亿
000838财信发展3.07-0.02-0.65%3.093.083.103.0713845手427万28.000.16%11.00亿8.46亿
000863三湘印象4.60-0.08-1.71%4.684.704.704.599118手422万-28.580.08%13.71亿11.80亿
000886海南高速3.58+0.01+0.28%3.573.573.593.5632128手1149万54.770.33%9.89亿9.68亿
000897*ST津滨1.88+0.01+0.53%1.871.871.921.8557492手1085万-24.100.36%16.17亿16.17亿
000909数源科技7.70+0.24+3.22%7.467.467.987.45104008手8073万82.053.34%3.12亿3.11亿
000918嘉凯城6.62+0.03+0.46%6.596.606.716.5552225手3459万-8.150.29%18.04亿18.04亿
000926福星股份6.31-0.02-0.32%6.336.336.356.3019174手1212万6.980.20%9.62亿9.46亿
000961中南建设8.32-0.04-0.48%8.368.308.468.28163473手13691万9.720.44%37.28亿37.18亿
000965天保基建3.04-0.02-0.65%3.063.053.063.0317953手546万-10.760.16%11.10亿11.10亿
001979招商蛇口18.45-0.02-0.11%18.4718.2518.5118.2534456手6344万12.110.04%79.16亿79.16亿
002016世荣兆业8.64-0.03-0.35%8.678.658.728.6115496手1343万7.190.23%8.09亿6.87亿
002077大港股份5.14-0.13-2.47%5.275.255.295.1398608手5109万-3.971.82%5.80亿5.41亿
002133广宇集团3.11-0.01-0.32%3.123.123.133.1017295手539万10.750.27%7.74亿6.35亿
002146荣盛发展8.52+0.04+0.47%8.488.498.558.46114080手9713万4.250.29%43.48亿38.94亿
002147ST新光2.04+0.02+0.99%2.022.012.082.0139076手802万-6.190.73%18.28亿5.37亿
002208合肥城建6.58+0.01+0.15%6.576.576.706.5524684手1633万21.170.48%5.12亿5.11亿
002244滨江集团4.15-0.02-0.48%4.174.174.234.1455376手2314万9.420.20%31.11亿27.03亿
002285世联行3.36+0.05+1.51%3.313.273.403.24215930手7187万64.701.07%20.43亿20.10亿
002305南国置业2.10+0.01+0.48%2.092.092.132.0869642手1472万43.060.40%17.34亿17.32亿
002314南山控股2.91-0.03-1.02%2.942.942.942.8920174手588万22.330.18%27.08亿11.37亿
002377国创高新3.84+0.09+2.40%3.753.783.923.7152063手1987万10.771.07%9.16亿4.86亿
600007中国国贸17.51+0.12+0.69%17.3917.3517.8117.309122手1600万19.090.09%10.07亿10.07亿
600048保利地产14.41-0.09-0.62%14.5014.4314.6114.36400886手58008万7.760.34%119.31亿119.31亿
600052浙江广厦4.42+0.03+0.68%4.394.374.494.37209163手9249万3.182.40%8.72亿8.72亿
600064南京高科9.17-0.04-0.43%9.219.219.239.1433576手3081万6.870.27%12.36亿12.36亿
600067冠城大通3.860.000.00%3.863.873.893.855862手227万8.210.04%14.92亿14.92亿
600077宋都股份2.48-0.03-1.20%2.512.512.512.4816115手402万19.380.12%13.40亿13.40亿
600082海泰发展3.77-0.04-1.05%3.813.793.813.7712793手485万79.460.20%6.46亿6.34亿
600094大名城6.18-0.02-0.32%6.206.206.246.11420062手25965万15.991.85%24.75亿22.77亿
600158中体产业9.54-0.13-1.34%9.679.669.699.5234829手3342万111.380.53%8.44亿6.57亿
600159大龙地产2.380.000.00%2.382.382.412.3611820手282万14.760.14%8.30亿8.30亿
600162香江控股2.23+0.01+0.45%2.222.222.232.2224045手535万14.690.08%33.96亿29.80亿
600173卧龙地产5.08+0.03+0.59%5.055.085.105.0412951手657万6.040.19%7.01亿7.00亿
600185格力地产4.90-0.03-0.61%4.934.944.974.8919732手972万16.170.10%20.60亿20.60亿
600208新湖中宝3.95-0.11-2.71%4.064.034.113.932225314手89700万10.642.59%85.99亿85.98亿
600215长春经开6.74-0.02-0.30%6.766.766.786.705988手404万35.080.13%4.65亿4.65亿
600223鲁商发展5.84-0.03-0.51%5.875.786.025.62502917手29504万26.375.02%10.01亿10.01亿
600225天津松江2.90-0.01-0.34%2.912.912.932.8925853手752万-6.910.28%9.35亿9.33亿
600239云南城投2.79-0.02-0.71%2.812.812.812.7845650手1276万-5.610.28%16.06亿16.06亿
600246万通地产4.01-0.07-1.72%4.084.084.084.0013927手562万36.160.07%20.54亿20.54亿
600266北京城建7.80+0.13+1.69%7.677.677.937.63110053手8583万6.220.59%18.80亿18.80亿
600322天房发展2.98-0.02-0.67%3.002.983.002.9735728手1068万16.090.32%11.06亿11.06亿
600325华发股份6.96-0.07-1.00%7.037.007.056.9455751手3892万6.150.26%21.18亿21.08亿
600340华夏幸福28.38+0.13+0.46%28.2528.2528.8428.2563245手18069万6.270.21%30.08亿29.74亿
600376首开股份7.53-0.03-0.40%7.567.587.597.5050076手3781万5.260.19%25.80亿25.80亿
600383金地集团12.01-0.04-0.33%12.0512.1012.1411.9290618手10885万6.550.20%45.15亿45.15亿
600393粤泰股份2.89+0.06+2.12%2.832.832.922.81396792手11407万154.254.02%25.36亿9.88亿
600466蓝光发展6.72+0.08+1.20%6.646.636.736.59171373手11455万5.710.57%30.10亿30.10亿
600503华丽家族3.070.000.00%3.073.063.083.0554255手1662万-94.460.34%16.02亿16.02亿
600510黑牡丹6.36-0.10-1.55%6.466.426.446.3318798手1198万5.600.18%10.47亿10.47亿
600515海航基础3.83-0.03-0.78%3.863.863.863.8125143手964万12.410.15%39.08亿16.58亿
600533栖霞建设3.140.000.00%3.143.143.163.1352437手1650万5.500.50%10.50亿10.50亿
600555海航创新2.230.000.00%2.232.242.262.2232966手740万-12.240.34%13.04亿9.74亿
600565迪马股份3.04-0.02-0.65%3.063.053.063.0345114手1375万6.120.19%24.36亿23.69亿
600604市北高新8.28-0.01-0.12%8.298.238.458.21129851手10791万76.940.92%18.73亿14.07亿
600606绿地控股6.51-0.05-0.76%6.566.556.566.5099481手6496万5.540.08%121.68亿121.68亿
600622光大嘉宝3.87-0.04-1.02%3.913.913.943.8757358手2234万7.740.38%15.00亿15.00亿
600638新黄浦6.94+0.03+0.43%6.916.916.976.878750手606万9.610.13%6.73亿6.73亿
600639浦东金桥13.17-0.08-0.60%13.2513.3113.3113.164142手548万14.760.05%11.22亿8.50亿
600641万业企业14.09+0.34+2.47%13.7513.7014.4713.68135635手19156万18.011.68%8.06亿8.06亿
600649城投控股5.50-0.02-0.36%5.525.535.545.4814680手809万21.600.06%25.30亿24.21亿
600657信达地产3.62-0.02-0.55%3.643.643.643.6131314手1135万5.500.21%28.52亿15.24亿
600658电子城4.21+0.02+0.48%4.194.214.254.1714303手603万19.230.13%11.19亿11.19亿
600663陆家嘴13.440.000.00%13.4413.4113.5713.3911478手1550万14.670.04%40.34亿29.33亿
600665天地源3.37+0.01+0.30%3.363.383.383.3210762手361万9.290.12%8.64亿8.64亿
600675中华企业4.56+0.03+0.66%4.534.564.584.5132818手1496万7.620.15%60.96亿22.40亿
1  2  下一页  尾页 
pop up description layer