1  2  下一页  尾页 
更新时间:2019-03-22 20:26:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A29.19-0.36-1.22%29.5529.3829.4028.68403115手117017万10.410.41%110.39亿97.15亿
000005世纪星源3.89+0.07+1.83%3.823.833.923.78279863手10813万108.212.65%10.59亿10.58亿
000006深振业A6.78+0.21+3.20%6.576.556.836.43433172手28837万10.343.21%13.50亿13.48亿
000011深物业A11.93+0.29+2.49%11.6411.5011.9811.41200583手23453万37.2311.41%5.96亿1.76亿
000014沙河股份12.07+0.52+4.50%11.5511.5512.0811.32167819手19674万446.878.32%2.02亿2.02亿
000031中粮地产6.33+0.13+2.10%6.206.246.336.13243543手15240万18.721.34%39.26亿18.14亿
000036华联控股7.54+0.01+0.13%7.537.557.617.41199596手14996万8.601.76%11.41亿11.36亿
000038深大通13.83-0.23-1.64%14.0614.0614.0613.6054378手7504万23.212.79%5.23亿1.95亿
000042中洲控股13.11-0.07-0.53%13.1813.1013.2512.9429111手3809万7.720.44%6.65亿6.62亿
000043中航善达8.81-0.03-0.34%8.848.848.848.6861826手5412万6.860.93%6.67亿6.67亿
000046泛海控股7.36-0.03-0.41%7.397.397.467.11265996手19359万10.970.51%51.96亿51.75亿
000056皇庭国际6.29-0.11-1.72%6.406.396.396.20148917手9349万44.011.65%11.75亿9.04亿
000069华侨城A7.34+0.08+1.10%7.267.267.357.20472157手34351万6.690.67%82.04亿69.98亿
000150宜华健康12.27-0.10-0.81%12.3712.2912.4312.15205953手25240万33.713.58%6.27亿5.76亿
000402金融街8.37+0.10+1.21%8.278.268.378.20133324手11069万9.610.45%29.89亿29.88亿
000502绿景控股9.18+0.50+5.76%8.688.639.188.5858223手5122万100.913.18%1.85亿1.83亿
000514渝开发5.25+0.20+3.96%5.054.935.354.91265139手13500万175.923.14%8.44亿8.44亿
000517荣安地产3.34-0.14-4.02%3.483.343.403.24706116手23446万22.642.33%31.84亿30.36亿
000526紫光学大28.47+1.61+5.99%26.8627.0029.4926.1071186手19788万94.327.40%0.96亿0.96亿
000534万泽股份10.53+0.36+3.54%10.1710.2610.5910.0988761手9205万56.021.81%4.92亿4.91亿
000537广宇发展9.20+0.16+1.77%9.049.029.258.96160494手14619万4.553.13%18.63亿5.13亿
000540中天金融4.77-0.08-1.65%4.854.864.864.70850246手40513万6.481.31%70.05亿65.06亿
000558莱茵体育4.44+0.26+6.22%4.184.164.604.13512874手22369万163.913.98%12.89亿12.88亿
000573粤宏远A3.76+0.04+1.08%3.723.723.763.65104158手3868万-35.871.67%6.49亿6.22亿
000608阳光股份6.79+0.27+4.14%6.526.526.886.5274812手4971万444.171.00%7.50亿7.50亿
000609中迪投资6.77+0.04+0.59%6.736.696.786.46115391手7635万373.993.95%2.99亿2.92亿
000616海航投资3.57-0.04-1.11%3.613.633.633.52266093手9490万15.201.86%14.30亿14.30亿
000620新华联4.93+0.07+1.44%4.864.884.954.83138774手6797万10.120.73%18.97亿18.97亿
000631顺发恒业3.72+0.02+0.54%3.703.713.743.66107396手3974万9.110.44%24.33亿24.33亿
000656金科股份6.64+0.21+3.27%6.436.496.666.40512959手33617万10.910.97%53.40亿52.64亿
000667美好置业2.850.000.00%2.852.852.862.81224123手6353万29.320.88%25.60亿25.40亿
000668荣丰控股12.47-0.22-1.73%12.6912.6612.6612.408795手1098万50.780.60%1.47亿1.47亿
000671阳光城8.32-0.03-0.36%8.358.368.428.14346749手28634万11.170.87%40.50亿39.72亿
000691亚太实业5.61+0.51+10.00%5.105.105.615.10309637手17099万185.2010.66%3.23亿2.90亿
000718苏宁环球3.970.000.00%3.973.983.983.89121426手4789万10.130.53%30.35亿22.89亿
000732泰禾集团20.87+1.43+7.36%19.4419.2520.9718.98377730手74180万11.213.04%12.44亿12.43亿
000736中交地产9.20-0.20-2.13%9.409.359.359.1059216手5446万5.341.33%4.46亿4.46亿
000797中国武夷6.10+0.23+3.92%5.875.896.105.83156294手9378万24.631.20%13.10亿12.99亿
000809铁岭新城3.08+0.06+1.99%3.023.013.122.99132655手4049万33.421.61%8.25亿8.25亿
000838财信发展4.11-0.03-0.72%4.144.134.154.06104725手4294万33.871.66%11.00亿6.32亿
000861海印股份3.05+0.03+0.99%3.023.023.052.98150405手4544万27.180.76%21.80亿19.76亿
000863三湘印象5.22+0.03+0.58%5.195.225.295.1172382手3766万22.770.77%13.71亿9.39亿
000882华联股份3.08+0.04+1.32%3.043.053.082.99359653手10947万28.021.45%27.37亿24.82亿
000886海南高速5.15+0.14+2.79%5.015.015.154.91379635手19224万36.493.92%9.89亿9.68亿
000897*ST津滨2.68-0.14-4.96%2.822.682.682.6835793手959万-33.470.22%16.17亿16.17亿
000909数源科技8.82-0.04-0.45%8.868.828.888.6051722手4526万88.411.66%3.12亿3.11亿
000918嘉凯城8.23+0.59+7.72%7.647.508.297.43419082手33541万6.082.32%18.04亿18.04亿
000926福星股份7.77+0.11+1.44%7.667.677.777.48328691手25138万10.743.47%9.62亿9.47亿
000965天保基建4.76+0.15+3.25%4.614.624.844.61438338手20611万54.973.95%11.10亿11.10亿
001979招商蛇口22.62+0.10+0.44%22.5222.3822.7022.00216850手48407万11.730.90%79.05亿24.03亿
002016世荣兆业10.97+0.13+1.20%10.8410.8011.1310.74219375手24105万11.153.19%8.09亿6.87亿
002077大港股份6.86-0.30-4.19%7.167.057.286.61469598手32688万-7.258.83%5.80亿5.32亿
002133广宇集团4.39+0.02+0.46%4.374.374.404.34161473手7056万9.852.54%7.74亿6.35亿
002146荣盛发展10.88-0.12-1.09%11.0010.9511.0510.73261317手28347万6.170.67%43.48亿38.94亿
002244滨江集团4.74+0.01+0.21%4.734.744.764.65173037手8134万12.070.64%31.11亿27.03亿
002285世联行6.45+0.18+2.87%6.276.326.456.21450952手28670万29.472.24%20.43亿20.10亿
002305南国置业3.49+0.19+5.76%3.303.283.533.23865170手29556万71.765.33%17.34亿16.23亿
600007中国国贸14.81+0.05+0.34%14.7614.6814.9514.6332909手4877万19.260.33%10.07亿10.07亿
600048保利地产13.94-0.20-1.41%14.1414.0814.1313.76893041手124162万8.820.76%118.95亿117.73亿
600052浙江广厦3.71+0.04+1.09%3.673.673.733.6166991手2463万12.600.77%8.72亿8.72亿
600064南京高科13.88+1.14+8.95%12.7412.6813.9912.601086672手144816万14.298.79%12.36亿12.36亿
600067冠城大通4.99-0.02-0.40%5.015.015.024.92102232手5077万9.810.69%14.92亿14.92亿
600077宋都股份3.37+0.05+1.51%3.323.323.393.27214151手7133万14.521.60%13.40亿13.40亿
600094大名城6.84+0.03+0.44%6.816.816.886.72160557手10947万20.890.71%24.75亿22.77亿
600158中体产业13.13+0.45+3.55%12.6812.7513.2612.40665527手85973万132.0310.12%8.44亿6.57亿
600159大龙地产3.23+0.01+0.31%3.223.233.243.1793378手2998万96.101.13%8.30亿8.30亿
600162香江控股2.87-0.03-1.03%2.902.882.892.82247935手7079万14.200.83%33.99亿29.75亿
600173卧龙地产5.07+0.04+0.80%5.035.045.084.9685951手4318万8.761.23%7.02亿6.99亿
600185格力地产5.37+0.17+3.27%5.205.255.385.17200696手10657万18.500.97%20.60亿20.60亿
600208新湖中宝3.89-0.04-1.02%3.934.004.043.82831365手32363万9.950.97%85.99亿85.98亿
600215长春经开9.14+0.24+2.70%8.908.919.258.91104773手9517万55.912.25%4.65亿4.65亿
600223鲁商置业3.96+0.02+0.51%3.943.933.973.8768365手2686万34.380.68%10.01亿10.01亿
600225天津松江4.06+0.12+3.05%3.943.934.103.93205595手8270万-8.262.20%9.35亿9.33亿
600239云南城投3.810.000.00%3.813.853.853.77189510手7209万7.051.18%16.06亿16.06亿
600240华业资本3.42-0.03-0.87%3.453.443.513.34563020手19205万-109.613.95%14.24亿14.24亿
600246万通地产4.43+0.01+0.23%4.424.424.454.3645867手2018万15.620.38%20.54亿12.17亿
600266北京城建10.38+0.23+2.27%10.1510.1510.4510.06226945手23221万9.891.45%15.67亿15.67亿
600322天房发展3.80+0.04+1.06%3.763.773.803.70160591手6031万22.671.45%11.06亿11.06亿
600325华发股份9.11+0.14+1.56%8.978.939.168.89387633手35060万8.521.84%21.18亿21.04亿
600340华夏幸福31.27-0.37-1.17%31.6431.6431.6431.02116130手36342万9.000.39%30.03亿29.55亿
600376首开股份9.33-0.07-0.74%9.409.409.409.17118040手10952万7.570.46%25.80亿25.46亿
600383金地集团13.36-0.09-0.67%13.4513.2913.5013.04304170手40313万6.140.67%45.15亿45.15亿
600393粤泰股份2.95-0.03-1.01%2.982.992.992.89402774手11840万12.384.08%25.36亿9.88亿
600503华丽家族4.85-0.08-1.62%4.934.944.964.75393019手18955万52.182.45%16.02亿16.02亿
600510黑牡丹6.91-0.02-0.29%6.936.976.976.7555930手3835万18.600.53%10.47亿10.47亿
600533栖霞建设3.89+0.10+2.64%3.793.793.923.72453934手17401万44.854.32%10.50亿10.50亿
600555海航创新3.61+0.09+2.56%3.523.493.643.45460020手16466万20.414.73%13.04亿9.74亿
600604市北高新16.90+0.28+1.68%16.6216.3117.3016.281503175手252549万152.9411.27%18.73亿13.34亿
600606绿地控股7.74-0.06-0.77%7.807.807.857.62669674手51643万8.080.55%121.68亿121.68亿
600622光大嘉宝8.40-0.10-1.18%8.508.658.808.25130162手11028万15.031.13%11.54亿11.54亿
600638新黄浦10.96+0.71+6.93%10.259.9911.209.91237750手24632万65.533.53%6.73亿6.73亿
600639浦东金桥15.95+1.45+10.00%14.5015.9515.9515.9553659手8559万18.320.63%11.22亿8.50亿
600641万业企业13.05+0.65+5.24%12.4012.5813.2112.37199712手25659万10.282.48%8.06亿8.06亿
600649城投控股8.29+0.19+2.35%8.108.048.327.81309187手24982万20.391.28%25.30亿24.21亿
600657信达地产5.37+0.12+2.29%5.255.255.375.21132454手7018万9.610.87%28.52亿15.24亿
600658电子城7.14+0.16+2.29%6.987.017.276.83262835手18586万19.772.35%11.19亿11.19亿
600663陆家嘴19.20+1.75+10.03%17.4518.5519.2018.30341438手64389万19.271.40%33.62亿24.45亿
600665天地源4.54-0.04-0.87%4.584.534.564.45136075手6129万9.331.57%8.64亿8.64亿
600675中华企业6.75-0.03-0.44%6.786.766.836.66108486手7290万13.230.58%50.80亿18.67亿
600683京投发展5.93+0.54+10.02%5.395.445.935.36175235手9867万10.862.37%7.41亿7.41亿
1  2  下一页  尾页 
pop up description layer