1  2  下一页  尾页 
更新时间:2017-12-19 06:34:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A28.46-0.65-2.23%29.1129.1129.2628.04421287手120713万13.170.43%110.39亿97.09亿
000005世纪星源4.20+0.02+0.48%4.184.174.244.1329541手1236万-107.580.31%10.59亿9.51亿
000011深物业A16.94-0.20-1.17%17.1417.1017.1016.8821563手3658万10.761.23%5.96亿1.76亿
000014沙河股份12.20+0.03+0.25%12.1712.1712.3512.0813531手1658万48.650.67%2.02亿2.02亿
000036华联控股8.59-0.13-1.49%8.728.708.748.5770511手6077万5.020.62%11.41亿11.35亿
000038深大通21.26-2.09-8.95%23.3523.0523.0821.1665412手14142万28.428.29%5.23亿0.79亿
000042中洲控股16.26-0.07-0.43%16.3316.2916.9916.137027手1161万25.550.14%6.65亿4.88亿
000043中航地产9.72-0.30-2.99%10.0210.0010.009.7135964手3553万55.960.54%6.67亿6.67亿
000046泛海控股7.58+0.02+0.26%7.567.527.597.4423215手1746万15.820.05%51.96亿50.92亿
000150宜华健康27.42-0.32-1.15%27.7427.7927.7927.312967手817万-174.790.08%4.48亿3.75亿
000402金融街10.64-0.10-0.93%10.7410.7310.7910.5872496手7731万9.230.24%29.89亿29.87亿
000502绿景控股10.11-0.08-0.79%10.1910.1910.219.9617519手1761万215.680.96%1.85亿1.83亿
000505珠江控股9.18+0.16+1.77%9.029.209.639.1744306手4141万54.271.23%6.86亿3.60亿
000514渝开发6.44+0.05+0.78%6.396.406.446.3425261手1616万30.350.30%8.44亿8.44亿
000517荣安地产3.53-0.05-1.40%3.583.593.593.5049627手1752万18.490.16%31.84亿30.36亿
000534万泽股份13.68-0.05-0.36%13.7313.9513.9513.682239手308万326.770.05%4.92亿4.91亿
000537广宇发展12.24-1.26-9.33%13.5013.3513.4812.15205583手25927万100.904.01%18.63亿5.13亿
000558莱茵体育5.080.000.00%5.085.095.105.0535429手1797万375.480.28%12.89亿12.88亿
000567海德股份22.72+0.21+0.93%22.5122.7822.8822.4015176手3429万59.541.01%1.51亿1.50亿
000573粤宏远A4.93-0.03-0.60%4.964.974.994.8926232手1295万13.380.42%6.23亿6.22亿
000608阳光股份6.22-0.10-1.58%6.326.306.366.1153529手3339万27.330.71%7.50亿7.50亿
000609绵石投资10.75-0.21-1.92%10.9611.1611.1610.6620258手2188万24.660.75%2.99亿2.69亿
000616海航投资3.40-0.07-2.02%3.473.463.473.4067075手2296万-11.980.47%14.30亿14.30亿
000620新华联5.850.000.00%5.855.845.935.7720848手1217万18.410.11%18.97亿18.37亿
000631顺发恒业4.01-0.03-0.74%4.044.024.074.0066416手2669万13.570.27%24.33亿24.33亿
000656金科股份4.560.000.00%4.564.564.574.5467029手3053万18.250.13%53.40亿52.34亿
000667美好置业3.030.000.00%3.033.023.043.0248395手1465万10.680.19%25.60亿25.40亿
000668荣丰控股14.74-0.18-1.21%14.9214.9015.0114.587359手1088万-98.750.50%1.47亿1.47亿
000671阳光城6.86-0.03-0.44%6.896.927.086.84262969手18257万18.700.81%40.50亿32.46亿
000691亚太实业7.49-0.06-0.79%7.557.547.667.3830474手2287万-429.871.05%3.23亿2.90亿
000718苏宁环球4.56+0.01+0.22%4.554.564.584.4773698手3339万17.230.32%30.35亿22.89亿
000732泰禾集团16.480.000.00%16.4816.4916.5216.3824310手3995万10.670.20%12.44亿12.43亿
000736中交地产14.97-0.37-2.41%15.3415.3015.4514.8810905手1645万-23.670.37%2.97亿2.97亿
000797中国武夷12.98+0.10+0.78%12.8812.8514.0612.85148574手19758万41.961.73%10.08亿8.56亿
000809*ST新城3.820.000.00%3.823.823.853.7926322手1005万-34.370.32%8.25亿8.25亿
000838财信发展5.93-0.07-1.17%6.005.996.025.8959472手3541万57.670.94%11.00亿6.32亿
000861海印股份3.11-0.03-0.96%3.143.143.143.0838959手1211万36.370.21%22.50亿18.72亿
000863三湘印象5.42-0.08-1.45%5.505.535.545.4218909手1035万23.600.21%13.82亿9.17亿
000882华联股份3.09-0.09-2.83%3.183.173.183.08169768手5283万403.670.76%27.37亿22.26亿
000886海南高速7.230.000.00%7.237.207.267.0790129手6467万56.310.93%9.89亿9.65亿
000897津滨发展3.50-0.01-0.28%3.513.513.533.4842135手1476万-105.740.26%16.17亿16.17亿
000909数源科技11.09-0.13-1.16%11.2211.1211.2511.038213手913万133.150.28%3.12亿2.94亿
000918嘉凯城7.04+0.04+0.57%7.006.997.046.9263406手4441万34.800.35%18.04亿18.04亿
000926福星股份12.09-0.01-0.08%12.1012.0812.1012.0050433手6082万16.030.53%9.72亿9.48亿
000965天保基建5.730.000.00%5.735.715.745.6942175手2410万17.030.42%10.09亿10.09亿
000981银亿股份8.87-0.06-0.67%8.938.918.948.8122681手2006万66.970.09%40.28亿25.74亿
001979招商蛇口18.470.000.00%18.4718.4518.6618.41110877手20533万18.990.58%79.04亿19.00亿
002016世荣兆业10.32-0.52-4.80%10.8410.8811.0910.28159590手16954万21.122.47%8.09亿6.46亿
002077大港股份14.77-0.29-1.93%15.0615.0715.1114.3025002手3641万276.060.67%5.80亿3.74亿
002133广宇集团4.83+0.10+2.11%4.734.714.844.7158264手2777万31.130.92%7.74亿6.35亿
002146荣盛发展8.800.000.00%8.808.778.818.70129559手11343万8.030.33%43.48亿38.90亿
002208合肥城建9.38+0.03+0.32%9.359.369.449.3313406手1259万46.780.42%3.20亿3.19亿
002244滨江集团7.25-0.14-1.89%7.397.357.447.23175578手12841万15.200.65%31.11亿27.03亿
002285世联行11.55-1.19-9.34%12.7412.6812.8111.47967555手114768万26.245.68%20.44亿17.02亿
002305南国置业4.43-0.09-1.99%4.524.484.524.4262694手2794万169.640.42%17.34亿14.90亿
600007中国国贸17.09+0.28+1.67%16.8116.8117.1816.817960手1353万28.000.08%10.07亿10.07亿
600048保利地产12.13-0.02-0.16%12.1512.1612.3611.88842468手101680万10.590.72%118.58亿117.36亿
600052浙江广厦3.81+0.03+0.79%3.783.783.823.7540251手1525万-72.060.46%8.72亿8.72亿
600053九鼎投资26.83+1.19+4.64%25.6426.2027.5526.2051565手13781万23.801.19%4.34亿4.34亿
600064南京高科13.95-0.02-0.14%13.9713.9914.0013.8813598手1896万19.180.18%7.72亿7.72亿
600067冠城大通6.52+0.05+0.77%6.476.426.546.3835907手2324万16.240.24%14.92亿14.92亿
600077宋都股份3.68-0.03-0.81%3.713.713.723.6619061手703万-18.330.14%13.40亿13.40亿
600094大名城7.04+0.05+0.72%6.996.987.056.8932877手2289万24.810.14%24.75亿22.77亿
600158中体产业10.61+0.14+1.34%10.4710.4810.6410.4364352手6798万112.000.98%8.44亿6.57亿
600159大龙地产3.72+0.02+0.54%3.703.723.723.6811564手428万-72.400.14%8.30亿8.30亿
600173卧龙地产5.95+0.02+0.34%5.935.895.965.8920732手1230万17.730.29%7.25亿7.25亿
600185格力地产5.71-0.05-0.87%5.765.785.795.6939399手2256万18.040.19%20.60亿20.60亿
600208新湖中宝5.53-0.01-0.18%5.545.555.625.41654141手36079万6.920.76%85.99亿85.98亿
600215长春经开11.29-0.50-4.24%11.7911.6511.8011.2559522手6825万4962.501.28%4.65亿4.65亿
600223鲁商置业4.11+0.29+7.59%3.823.824.203.79122401手4774万40.341.22%10.01亿10.01亿
600225*ST松江5.02-0.05-0.99%5.075.065.105.0030517手1539万9.970.36%9.35亿8.50亿
600240华业资本8.69+0.09+1.05%8.608.608.748.6030270手2627万9.830.21%14.24亿14.24亿
600246万通地产4.06+0.05+1.25%4.014.004.083.9926567手1077万756.100.22%20.54亿12.17亿
600266北京城建14.04-0.22-1.54%14.2614.2414.2413.98101413手14219万17.730.65%15.67亿15.67亿
600322天房发展6.540.000.00%6.546.506.616.4248141手3133万97.410.44%11.06亿11.06亿
600325华发股份7.01-0.05-0.71%7.067.087.126.95135107手9468万9.870.71%21.18亿19.14亿
600340华夏幸福30.97-0.13-0.42%31.1031.1231.3130.50135995手41863万11.270.46%29.55亿29.55亿
600376首开股份9.59-0.03-0.31%9.629.659.679.5228098手2690万15.370.11%25.80亿25.46亿
600383金地集团11.45-0.04-0.35%11.4911.4611.5411.35135018手15446万7.540.30%45.15亿45.15亿
600393粤泰股份6.66-0.16-2.35%6.826.826.856.6352834手3536万13.410.53%25.36亿9.88亿
600503华丽家族6.70+0.04+0.60%6.666.706.886.62308173手20752万88.501.92%16.02亿16.02亿
600510黑牡丹6.71-0.03-0.45%6.746.736.786.6714419手968万21.730.18%10.47亿7.96亿
600533栖霞建设5.29-0.08-1.49%5.375.335.355.1990625手4757万24.800.86%10.50亿10.50亿
600555海航创新4.80-0.05-1.03%4.854.844.874.7424810手1189万-18.080.25%13.04亿9.74亿
600604市北高新7.19-0.16-2.18%7.357.307.317.11157826手11331万189.211.51%18.73亿10.43亿
600606绿地控股7.120.000.00%7.127.137.167.09182500手12979万11.040.57%121.68亿32.23亿
600622光大嘉宝19.80-0.04-0.20%19.8419.9520.1519.7032127手6392万38.350.48%8.87亿6.69亿
600638新黄浦15.62-0.33-2.07%15.9516.0616.0615.5112186手1912万14.070.22%5.61亿5.61亿
600639浦东金桥17.34+0.05+0.29%17.2917.1817.3517.179519手1643万28.180.14%11.22亿7.03亿
600641万业企业13.16-0.39-2.88%13.5513.5513.6313.15111583手14881万5.061.38%8.06亿8.06亿
600649城投控股8.95+0.02+0.22%8.938.938.958.8745324手4037万19.170.19%25.30亿24.21亿
600657信达地产5.44+0.02+0.37%5.425.435.465.3961922手3369万8.180.41%15.24亿15.24亿
600658电子城11.04-0.26-2.30%11.3011.3111.3311.0430149手3367万18.030.38%7.99亿7.99亿
600663陆家嘴20.06+0.06+0.30%20.0019.9920.1019.8230609手6111万27.250.13%33.62亿24.45亿
600665天地源4.260.000.00%4.264.244.284.2328192手1198万6.480.33%8.64亿8.64亿
600675中华企业6.25+0.26+4.34%5.996.006.556.00163002手10180万17.900.87%18.67亿18.67亿
600683京投发展5.93+0.02+0.34%5.915.906.055.8817254手1027万23.090.23%7.41亿7.41亿
600684珠江实业5.93-0.04-0.67%5.975.945.985.9221872手1298万12.500.26%8.53亿8.53亿
600696*ST匹凸5.79-0.01-0.17%5.805.795.855.7415727手910万-4.810.46%3.41亿3.41亿
600716凤凰股份5.55-0.14-2.46%5.695.655.675.52102851手5735万-96.711.13%9.36亿9.10亿
1  2  下一页  尾页 
pop up description layer