1  2  下一页  尾页 
更新时间:2018-08-20 01:24:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A22.69-0.03-0.13%22.7222.9023.2022.64424160手96985万8.870.44%110.39亿97.15亿
000005世纪星源2.93-0.03-1.01%2.962.973.002.9239300手1162万74.560.41%10.59亿9.51亿
000006深振业A5.38-0.08-1.47%5.465.525.555.3761919手3373万7.350.46%13.50亿13.48亿
000011深物业A10.84-0.40-3.56%11.2411.4611.4610.7741925手4651万17.242.38%5.96亿1.76亿
000014沙河股份10.61-0.21-1.94%10.8211.0311.1510.6058556手6386万151.432.90%2.02亿2.02亿
000031中粮地产5.53-0.10-1.78%5.635.685.735.5146350手2596万9.460.26%18.14亿18.14亿
000036华联控股5.00-0.09-1.77%5.095.145.164.9941828手2126万8.270.37%11.41亿11.36亿
000042中洲控股17.58+0.51+2.99%17.0717.0617.6016.5827111手4666万9.890.56%6.65亿4.85亿
000043中航善达6.97-0.12-1.69%7.097.117.186.9418356手1294万15.770.28%6.67亿6.67亿
000046泛海控股5.66-0.36-5.98%6.026.026.125.66101360手5907万7.400.20%51.96亿50.95亿
000056皇庭国际11.42+0.26+2.33%11.1611.1611.4910.8519978手2238万75.030.70%11.75亿2.86亿
000069华侨城A6.32-0.02-0.32%6.346.386.436.30154907手9840万5.760.25%82.04亿61.47亿
000150宜华健康16.70-0.32-1.88%17.0217.2017.3016.555740手967万45.990.11%6.27亿5.26亿
000402金融街6.93-0.09-1.28%7.027.067.096.9046187手3230万6.870.15%29.89亿29.88亿
000502绿景控股6.54-0.06-0.91%6.606.546.596.3414364手928万-16.840.78%1.85亿1.83亿
000514渝开发4.16-0.03-0.72%4.194.254.264.1624811手1041万70.190.29%8.44亿8.44亿
000517荣安地产2.80-0.03-1.06%2.832.842.862.8044069手1245万58.690.15%31.84亿30.36亿
000534万泽股份11.55-0.01-0.09%11.5611.4511.5511.404790手549万54.870.10%4.92亿4.91亿
000537广宇发展8.71-0.11-1.25%8.828.878.948.6553166手4662万4.581.31%18.63亿4.06亿
000558莱茵体育3.29-0.07-2.08%3.363.383.443.2790215手3021万141.920.70%12.89亿12.88亿
000573粤宏远A3.16-0.06-1.86%3.223.233.253.1514903手477万134.360.24%6.48亿6.22亿
000608阳光股份4.54+0.01+0.22%4.534.614.624.5214893手680万21.710.20%7.50亿7.50亿
000609中迪投资5.530.000.00%5.535.505.675.3950888手2818万20.411.74%2.99亿2.92亿
000616海航投资2.54-0.05-1.93%2.592.582.622.5352089手1339万-41.410.36%14.30亿14.30亿
000620新华联5.360.000.00%5.365.365.395.3214035手753万12.270.07%18.97亿18.97亿
000631顺发恒业3.35-0.11-3.18%3.463.473.483.3435334手1203万7.480.15%24.33亿24.33亿
000656金科股份4.99+0.02+0.40%4.974.975.014.89107873手5346万13.160.21%53.40亿52.16亿
000667美好置业2.25-0.02-0.88%2.272.292.302.2591707手2083万9.700.36%25.60亿25.40亿
000668荣丰控股9.40-0.55-5.53%9.959.859.949.3911217手1084万59.460.76%1.47亿1.47亿
000671阳光城5.55-0.06-1.07%5.615.665.695.5279404手4440万10.830.24%40.50亿32.48亿
000691亚太实业3.76-0.03-0.79%3.793.803.853.6956316手2118万-149.601.94%3.23亿2.90亿
000718苏宁环球3.52+0.01+0.28%3.513.543.553.4870034手2454万7.760.31%30.35亿22.89亿
000732泰禾集团15.50-0.16-1.02%15.6615.7215.8515.2568903手10682万9.050.55%12.44亿12.43亿
000736中交地产10.15-0.15-1.46%10.3010.3110.4310.058626手879万6.700.19%4.46亿4.46亿
000797中国武夷4.85+0.02+0.41%4.834.834.864.7513684手659万28.120.11%13.10亿12.99亿
000809铁岭新城2.72-0.04-1.45%2.762.762.772.7036712手1002万13.570.45%8.25亿8.25亿
000838财信发展3.54-0.06-1.67%3.603.633.653.5315900手570万19.160.25%11.00亿6.32亿
000861海印股份2.63-0.02-0.75%2.652.642.652.6037630手988万25.700.19%22.50亿20.20亿
000863三湘印象4.22-0.01-0.24%4.234.244.264.1611226手472万57.730.12%13.71亿9.17亿
000882华联股份2.53-0.01-0.39%2.542.562.582.5156745手1437万444.670.23%27.37亿24.82亿
000886海南高速4.22-0.08-1.86%4.304.324.374.2266889手2859万53.800.69%9.89亿9.65亿
000897津滨发展2.96+0.25+9.23%2.712.882.982.591109073手31418万-39.786.86%16.17亿16.17亿
000909数源科技7.40-0.17-2.25%7.577.627.717.4017599手1324万74.230.57%3.12亿3.11亿
000918嘉凯城5.53-0.04-0.72%5.575.705.705.5241261手2311万4.420.23%18.04亿18.04亿
000926福星股份6.63-0.06-0.90%6.696.726.756.6045376手3030万8.050.48%9.62亿9.47亿
000965天保基建4.21-0.08-1.86%4.294.254.394.18121528手5184万9.961.10%11.10亿11.10亿
000979中弘股份0.79-0.07-8.14%0.860.860.880.773126840手25251万-2.343.73%83.91亿83.89亿
001979招商蛇口16.64+0.01+0.06%16.6316.8017.1216.52163308手27543万8.280.86%79.04亿19.00亿
002016世荣兆业11.45-0.28-2.39%11.7311.8111.9911.4373319手8591万7.081.07%8.09亿6.87亿
002077大港股份4.65-0.14-2.92%4.794.814.854.60106045手5026万62.481.99%5.80亿5.32亿
002133广宇集团4.00-0.04-0.99%4.044.054.073.9833678手1358万8.180.53%7.74亿6.35亿
002146荣盛发展7.83+0.03+0.38%7.807.858.017.75393856手31137万5.771.01%43.48亿38.94亿
002208合肥城建10.24+0.04+0.39%10.2010.3810.4710.1150840手5234万12.191.59%3.20亿3.19亿
002244滨江集团4.57-0.09-1.93%4.664.694.704.5688228手4087万8.750.33%31.11亿27.03亿
002285世联行6.29-0.26-3.97%6.556.506.566.23342519手21875万14.571.72%20.44亿19.93亿
002305南国置业2.61-0.06-2.25%2.672.652.682.5962907手1654万73.090.39%17.34亿16.23亿
600007中国国贸14.86-0.08-0.54%14.9415.0115.1814.812700手403万22.080.03%10.07亿10.07亿
600048保利地产10.95-0.06-0.54%11.0111.1211.3210.90842520手93582万7.880.72%118.58亿117.36亿
600052浙江广厦3.18-0.06-1.85%3.243.243.283.1818851手609万13.130.22%8.72亿8.72亿
600064南京高科7.18-0.21-2.84%7.397.447.447.1740219手2933万7.810.33%12.36亿12.36亿
600067冠城大通3.80-0.05-1.30%3.853.893.903.7932759手1259万26.490.22%14.92亿14.92亿
600077宋都股份3.08-0.05-1.60%3.133.133.183.0833472手1050万22.990.25%13.40亿13.40亿
600094大名城4.840.000.00%4.844.854.874.7824377手1176万10.230.11%24.75亿22.77亿
600158中体产业8.17-0.58-6.63%8.758.788.878.15130187手11056万114.631.98%8.44亿6.57亿
600159大龙地产2.62-0.06-2.24%2.682.682.702.6132405手857万170.640.39%8.30亿8.30亿
600162香江控股2.31-0.04-1.70%2.352.362.372.3141141手962万10.940.17%33.99亿23.74亿
600173卧龙地产4.20+0.05+1.20%4.154.204.274.1534905手1469万7.460.48%7.28亿7.25亿
600185格力地产4.52+0.01+0.22%4.514.554.624.47121387手5496万16.150.59%20.60亿20.60亿
600208新湖中宝3.12+0.01+0.32%3.113.123.133.07203094手6300万7.190.24%85.99亿85.98亿
600215长春经开6.76-0.07-1.02%6.836.897.026.7511491手785万338.500.25%4.65亿4.65亿
600223鲁商置业2.79-0.01-0.36%2.802.822.822.7122422手622万25.990.22%10.01亿10.01亿
600225天津松江3.49-0.05-1.41%3.543.453.823.31426358手14920万-8.514.57%9.35亿9.32亿
600239云南城投3.87-0.04-1.02%3.913.953.953.8729072手1130万18.890.18%16.06亿16.06亿
600240华业资本7.76+0.23+3.05%7.537.547.837.40102769手7821万10.680.72%14.24亿14.24亿
600246万通地产3.88-0.03-0.77%3.913.903.943.8617150手670万12.750.14%20.54亿12.17亿
600266北京城建8.66-0.24-2.70%8.908.908.978.6627831手2447万8.730.18%15.67亿15.67亿
600322天房发展4.63+0.06+1.31%4.574.554.664.5036977手1692万21.470.33%11.06亿11.06亿
600325华发股份6.41+0.01+0.16%6.406.476.616.36169135手10956万7.620.88%21.18亿19.14亿
600340华夏幸福22.82-0.39-1.68%23.2123.4123.5022.7281491手18809万7.240.28%29.55亿29.55亿
600376首开股份6.70-0.09-1.33%6.796.806.866.6922927手1545万6.830.09%25.80亿25.46亿
600383金地集团8.61-0.08-0.92%8.698.708.788.5890500手7860万5.500.20%45.15亿45.15亿
600393粤泰股份2.79-0.07-2.45%2.862.842.932.79135785手3865万11.721.37%25.36亿9.88亿
600503华丽家族3.68-0.06-1.60%3.743.753.793.6669395手2583万39.770.43%16.02亿16.02亿
600510黑牡丹5.71-0.01-0.17%5.725.715.735.6412982手738万12.670.16%10.47亿7.96亿
600533栖霞建设2.93-0.01-0.34%2.942.962.992.9224636手727万52.340.23%10.50亿10.50亿
600555海航创新3.35-0.07-2.05%3.423.453.483.3362326手2116万36.550.64%13.04亿9.74亿
600604市北高新4.58-0.20-4.18%4.784.754.814.57136638手6393万34.441.02%18.73亿13.34亿
600606绿地控股6.02-0.06-0.99%6.086.136.156.01202429手12279万7.100.17%121.68亿121.68亿
600622光大嘉宝6.26-0.12-1.88%6.386.426.506.2329061手1842万13.020.33%11.54亿8.69亿
600638新黄浦8.34-0.02-0.24%8.368.398.488.3010651手888万8.730.16%6.73亿6.73亿
600639浦东金桥11.33-0.49-4.15%11.8211.8211.9311.2116122手1867万17.110.19%11.22亿8.50亿
600641万业企业10.73-0.17-1.56%10.9011.1511.1810.6978003手8525万4.020.97%8.06亿8.06亿
600649城投控股6.04-0.01-0.17%6.056.066.126.0378976手4804万9.840.33%25.30亿24.21亿
600657信达地产3.76-0.04-1.05%3.803.813.833.7556289手2133万10.280.37%28.52亿15.24亿
600658电子城5.11-0.04-0.78%5.155.165.215.0516773手857万9.590.15%11.19亿11.19亿
600663陆家嘴15.06-0.23-1.50%15.2915.3015.5415.0312116手1852万13.270.05%33.62亿24.45亿
600665天地源3.53-0.02-0.56%3.553.593.643.5338480手1376万9.200.45%8.64亿8.64亿
600675中华企业4.880.000.00%4.884.935.014.8739150手1930万57.160.21%47.07亿18.67亿
600683京投发展4.34+0.02+0.46%4.324.384.424.3216901手737万6.850.23%7.41亿7.41亿
600684珠江实业4.49-0.06-1.32%4.554.584.594.4647598手2154万9.740.56%8.53亿8.53亿
1  2  下一页  尾页 
pop up description layer