1  2  下一页  尾页 
更新时间:2017-03-27 14:34:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A21.25-0.24-1.12%21.4921.5821.6021.10358681手76626万11.160.37%110.39亿97.08亿
000005世纪星源6.49-0.04-0.61%6.536.536.536.4748872手3170万63.400.51%10.59亿9.51亿
000006深振业A8.56-0.01-0.12%8.578.568.618.4876520手6545万45.420.57%13.50亿13.45亿
000011深物业A16.38+0.11+0.68%16.2716.2716.4616.1729797手4862万94.631.69%5.96亿1.76亿
000014沙河股份18.41-0.30-1.60%18.7118.7018.8018.2325773手4766万101.971.28%2.02亿2.02亿
000031中粮地产8.24-0.04-0.48%8.288.288.328.2290929手7510万20.750.50%18.14亿18.14亿
000036华联控股8.33-0.13-1.54%8.468.448.458.30102007手8525万17.380.90%11.42亿11.28亿
000038深大通40.60+0.20+0.50%40.4040.8040.8040.205590手2263万116.821.16%3.27亿0.48亿
000040东旭蓝天13.49+0.30+2.27%13.1913.1913.4913.1050195手6692万102.851.08%13.37亿4.65亿
000043中航地产12.63+0.01+0.08%12.6212.6112.8012.6187967手11168万52.191.32%6.67亿6.67亿
000046泛海控股9.27-0.10-1.07%9.379.419.419.2435258手3277万17.980.07%51.96亿50.93亿
000056皇庭国际12.62-0.05-0.39%12.6712.6712.8412.5713356手1689万174.500.47%11.48亿2.86亿
000150宜华健康29.11+0.37+1.29%28.7428.8329.2628.8228493手8306万12.810.81%4.48亿3.54亿
000402金融街11.070.000.00%11.0711.0511.2511.03143703手16044万16.190.48%29.89亿29.87亿
000502绿景控股16.42-0.83-4.81%17.2517.1917.2616.2192565手15297万94.505.05%1.85亿1.83亿
000505*ST珠江11.25-0.07-0.62%11.3211.3011.3611.1724091手2706万-29.240.67%4.27亿3.60亿
000514渝开发10.19+0.44+4.51%9.759.7710.359.71300752手30199万70.103.56%8.44亿8.44亿
000517荣安地产5.37+0.01+0.19%5.365.365.445.3453364手2875万171.430.18%31.84亿30.36亿
000534万泽股份14.71+0.04+0.27%14.6714.6714.8014.5415257手2237万94.950.31%4.92亿4.91亿
000537广宇发展10.03-0.21-2.05%10.2410.2110.449.99154081手15656万14.283.01%5.13亿5.13亿
000540中天城投6.91+0.10+1.47%6.816.816.946.78298640手20553万11.840.76%46.97亿39.46亿
000567海德股份32.23+0.33+1.03%31.9031.9032.2831.7320656手6626万469.721.37%1.51亿1.50亿
000573粤宏远A8.98-0.16-1.75%9.149.089.138.9677135手6947万-283.871.24%6.23亿6.22亿
000608阳光股份7.92-0.09-1.12%8.018.018.067.8620590手1635万-12.680.27%7.50亿7.50亿
000609绵石投资18.53-0.32-1.70%18.8518.8519.0818.5229235手5511万37.611.10%2.98亿2.66亿
000616海航投资5.00-0.02-0.40%5.025.025.024.9846532手2324万52.320.33%14.30亿14.30亿
000620新华联7.74-0.16-2.03%7.907.917.927.7240279手3148万43.890.22%18.97亿18.37亿
000631顺发恒业4.93+0.01+0.20%4.924.955.014.9269287手3441万32.290.32%24.33亿21.66亿
000656金科股份5.72+0.05+0.88%5.675.665.755.63167833手9581万20.780.46%53.43亿36.74亿
000667美好置业3.73-0.03-0.80%3.763.753.763.73125192手4679万14.360.49%25.60亿25.40亿
000668荣丰控股21.45-0.65-2.94%22.1021.9722.3021.3313630手2963万-380.810.93%1.47亿1.47亿
000671阳光城5.53-0.03-0.54%5.565.555.575.50110390手6099万20.120.34%40.50亿32.45亿
000691ST亚太8.93-0.12-1.33%9.059.089.098.9022075手1982万212.890.76%3.23亿2.90亿
000718苏宁环球7.23-0.05-0.69%7.287.307.327.2271583手5191万23.210.31%30.35亿22.89亿
000732泰禾集团17.36-0.29-1.64%17.6517.6617.6617.2675031手13003万12.600.60%12.44亿12.43亿
000736中房地产19.45-0.05-0.26%19.5019.3319.9019.1450148手9809万56.961.69%2.97亿2.97亿
000797中国武夷19.27+0.04+0.21%19.2319.2519.6619.2342098手8186万140.530.98%5.00亿4.28亿
000809铁岭新城4.93-0.02-0.40%4.954.954.974.9062292手3075万-18.900.76%8.25亿8.25亿
000838财信发展7.99-0.06-0.75%8.058.068.087.9857714手4629万78.990.91%11.00亿6.33亿
000861海印股份4.59-0.01-0.22%4.604.604.634.5852469手2415万50.900.30%22.50亿17.61亿
000863三湘印象8.45-0.17-1.97%8.628.618.628.4151806手4394万21.600.57%13.83亿9.11亿
000882华联股份4.17-0.01-0.24%4.184.184.194.16138165手5766万82.740.73%22.26亿18.85亿
000886海南高速5.36-0.08-1.47%5.445.405.435.3498260手5290万-21.691.02%9.89亿9.65亿
000897津滨发展4.98+0.02+0.40%4.964.944.984.90137147手6781万-105.740.85%16.17亿16.17亿
000909数源科技15.46+0.01+0.06%15.4515.4515.5015.3720087手3099万170.390.68%3.12亿2.94亿
000918嘉凯城7.99+0.02+0.25%7.978.008.077.9563357手5068万-5.330.35%18.04亿18.04亿
000926福星股份12.43-0.07-0.56%12.5012.5212.5412.28197850手24550万20.312.09%9.49亿9.48亿
000965天保基建7.06+0.03+0.43%7.037.027.087.0074140手5230万32.200.73%10.09亿10.09亿
001979招商蛇口17.76+0.11+0.62%17.6517.6317.8317.52181552手32187万16.421.03%79.04亿17.66亿
002016世荣兆业9.72-0.06-0.61%9.789.749.809.7015961手1555万69.570.25%8.09亿6.46亿
002077大港股份15.22-0.10-0.65%15.3215.4115.4115.1715931手2429万212.870.63%5.80亿2.52亿
002133广宇集团7.36-0.02-0.27%7.387.407.427.3268191手5020万45.161.13%7.74亿6.02亿
002146荣盛发展8.66-0.25-2.81%8.918.908.948.64148232手12961万7.750.38%43.48亿38.89亿
002208合肥城建16.94-0.24-1.40%17.1817.1817.1816.8149237手8336万26.021.54%3.20亿3.19亿
002244滨江集团7.28+0.01+0.14%7.277.287.327.22139552手10159万13.280.61%31.11亿22.95亿
002285世联行7.86+0.03+0.38%7.837.857.897.7768921手5399万15.990.41%20.45亿16.97亿
002305南国置业5.03-0.02-0.40%5.055.055.054.9649288手2464万46.310.41%17.34亿11.94亿
600007中国国贸20.88+0.01+0.05%20.8720.8821.1420.7114862手3103万30.640.15%10.07亿10.07亿
600048保利地产9.680.000.00%9.689.679.749.60309097手29904万6.280.29%118.58亿107.60亿
600052浙江广厦6.66-0.08-1.19%6.746.746.746.6452187手3483万16.240.60%8.72亿8.72亿
600053九鼎投资41.38-0.56-1.34%41.9441.8541.8541.1017460手7218万33.740.40%4.34亿4.34亿
600064南京高科17.69-0.16-0.90%17.8517.8717.9217.6274735手13262万13.230.97%7.72亿7.72亿
600067冠城大通7.01-0.07-0.99%7.087.087.116.9883126手5848万32.530.56%14.92亿14.92亿
600077宋都股份5.10-0.06-1.16%5.165.205.215.0875447手3877万45.190.56%13.40亿13.40亿
600094大名城8.30-0.07-0.84%8.378.368.368.2853971手4482万21.000.30%24.75亿18.13亿
600158中体产业19.20+0.10+0.52%19.1018.8819.4018.61256911手48666万337.513.91%8.44亿6.57亿
600159大龙地产5.50-0.08-1.43%5.585.585.605.4992522手5113万31.801.11%8.30亿8.30亿
600162香江控股3.84-0.03-0.78%3.873.863.873.8476394手2946万19.710.43%34.03亿17.62亿
600185格力地产5.83-0.03-0.51%5.865.875.885.8246964手2746万13.250.29%20.60亿16.18亿
600208新湖中宝4.89+0.09+1.87%4.804.864.924.81538082手26171万33.340.63%85.99亿85.98亿
600215长春经开13.61+0.12+0.89%13.4913.4013.9613.03253999手34282万77.665.46%4.65亿4.65亿
600223鲁商置业5.51-0.08-1.43%5.595.615.625.4981956手4542万59.710.82%10.01亿10.01亿
600240华业资本11.370.000.00%11.3711.4211.4811.3248677手5547万15.280.34%14.24亿14.24亿
600246万通地产5.33-0.09-1.66%5.425.425.445.3341778手2247万-25.110.34%20.54亿12.17亿
600266北京城建15.01+0.01+0.07%15.0014.9515.1614.76138932手20763万17.790.92%15.67亿15.17亿
600322天房发展6.30+0.03+0.48%6.276.276.336.2565715手4135万-22.880.59%11.06亿11.06亿
600325华发股份13.30-0.20-1.48%13.5013.5313.5813.17158977手21232万19.901.49%11.69亿10.63亿
600340华夏幸福26.83+0.18+0.68%26.6526.6227.1326.62110814手29836万14.060.38%29.55亿29.55亿
600376首开股份12.32-0.15-1.20%12.4712.4812.4812.2861511手7598万18.310.27%25.80亿22.42亿
600383金地集团10.66-0.18-1.66%10.8410.7710.9310.62314634手33810万11.790.70%45.14亿45.14亿
600393粤泰股份16.100.000.00%16.1016.0016.2515.7128540手4544万140.670.95%12.68亿3.00亿
600503华丽家族7.94-0.09-1.12%8.038.058.067.93166481手13291万97.841.07%16.02亿15.63亿
600510黑牡丹9.41-0.14-1.47%9.559.559.629.4053678手5088万26.010.67%10.47亿7.96亿
600533栖霞建设5.320.000.00%5.325.325.365.3146303手2470万71.080.44%10.50亿10.50亿
600555海航创新5.62-0.03-0.53%5.655.655.655.6036042手2027万-859.410.37%13.04亿9.74亿
600604市北高新18.96+0.02+0.11%18.9419.0919.2518.9241757手7972万54.641.09%9.37亿3.82亿
600606绿地控股8.45-0.06-0.71%8.518.498.518.42298172手25216万10.500.93%121.68亿32.23亿
600621华鑫股份14.17-0.09-0.63%14.2614.2014.3714.1442664手6074万48.150.81%5.24亿5.24亿
600622嘉宝集团18.36-0.22-1.18%18.5818.5518.5718.3223763手4374万54.670.46%6.83亿5.14亿
600638新黄浦20.43+0.05+0.25%20.3820.3920.5020.3926830手5486万69.960.48%5.61亿5.61亿
600639浦东金桥17.83+0.22+1.25%17.6117.7718.1817.7546625手8370万28.220.66%11.22亿7.03亿
600641万业企业13.480.000.00%13.4813.4513.7313.4377232手10456万15.130.96%8.06亿8.06亿
600658电子城13.94-0.29-2.04%14.2314.7914.7913.8440465手5702万14.680.70%7.99亿5.80亿
600663陆家嘴23.17+0.54+2.39%22.6322.6323.8122.6178780手18375万29.410.32%33.62亿24.45亿
600665天地源5.68-0.05-0.87%5.735.785.855.63107714手6140万21.311.25%8.64亿8.64亿
600675中华企业7.440.000.00%7.447.507.537.39113893手8486万21.190.61%18.67亿18.67亿
600683京投发展8.96+0.02+0.22%8.948.978.978.8427408手2441万19.380.37%7.41亿7.41亿
600684珠江实业8.22-0.04-0.48%8.268.268.328.2160059手4965万15.910.84%7.11亿7.11亿
600696匹凸匹9.23-0.08-0.86%9.319.299.379.12106044手9779万-29.233.11%3.41亿3.41亿
600716凤凰股份7.44-0.08-1.06%7.527.527.587.39124745手9321万242.071.37%9.36亿9.10亿
1  2  下一页  尾页 
pop up description layer