1  2  下一页  尾页 
更新时间:2017-04-24 15:22:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A20.43-0.25-1.21%20.6820.6820.6920.31180093手36849万10.730.19%110.39亿97.08亿
000005世纪星源6.01-0.18-2.91%6.196.196.195.9281684手4898万58.710.86%10.59亿9.51亿
000006深振业A8.09-0.31-3.69%8.408.418.438.02204063手16679万14.031.52%13.50亿13.45亿
000011深物业A15.67-0.64-3.92%16.3116.1216.3015.6373452手11695万26.324.18%5.96亿1.76亿
000014沙河股份16.91-0.09-0.53%17.0017.0017.0016.3347798手7921万119.272.37%2.02亿2.02亿
000031中粮地产8.42-0.34-3.88%8.768.668.738.33163312手13898万21.210.90%18.14亿18.14亿
000036华联控股8.47-0.19-2.19%8.668.688.698.43136305手11630万17.671.21%11.42亿11.28亿
000038深大通33.60-2.22-6.20%35.8235.8435.8433.159424手3212万47.071.95%3.27亿0.48亿
000042中洲控股17.19-0.37-2.11%17.5617.6117.6116.8317648手3014万163.500.36%6.65亿4.85亿
000043中航地产10.08-1.07-9.60%11.1511.0211.1010.0492811手9766万41.661.39%6.67亿6.67亿
000046泛海控股8.89-0.22-2.41%9.119.119.118.8240682手3632万17.240.08%51.96亿50.93亿
000056皇庭国际11.70-0.27-2.26%11.9711.7911.9411.699327手1097万161.780.33%11.48亿2.86亿
000150宜华健康26.14-1.14-4.18%27.2827.0727.0826.0518624手4899万15.730.53%4.48亿3.54亿
000402金融街12.31-0.31-2.46%12.6212.5012.6811.60465297手56732万13.121.56%29.89亿29.87亿
000502绿景控股13.16-0.69-4.98%13.8513.9313.9313.0332348手4329万75.741.76%1.85亿1.83亿
000505*ST珠江11.86+0.04+0.34%11.8211.8012.0511.7352148手6196万-30.831.45%4.27亿3.60亿
000514渝开发8.05-0.48-5.63%8.538.548.547.90115368手9419万47.261.37%8.44亿8.44亿
000517荣安地产4.70-0.32-6.37%5.024.985.044.65102560手4936万150.040.34%31.84亿30.36亿
000534万泽股份12.39-0.58-4.47%12.9712.8212.9412.0017774手2221万79.970.36%4.92亿4.91亿
000537广宇发展8.33-0.40-4.58%8.738.738.768.2995766手8104万16.081.87%5.13亿5.13亿
000540中天金融6.56-0.22-3.24%6.786.786.796.55260394手17292万11.240.66%46.97亿39.46亿
000558莱茵体育10.13-0.83-7.57%10.9610.8510.9810.03133345手13784万345.611.74%8.59亿7.64亿
000567海德股份24.84-1.15-4.42%25.9925.5025.9724.0343636手10779万1261.332.90%1.51亿1.50亿
000573粤宏远A7.46-0.18-2.36%7.647.647.807.37135182手10305万23.562.17%6.23亿6.22亿
000608阳光股份7.24-0.01-0.14%7.257.237.247.0961796手4425万-11.600.82%7.50亿7.50亿
000609绵石投资15.07-0.50-3.21%15.5715.6715.6715.0015944手2427万33.750.60%2.98亿2.66亿
000616海航投资4.63-0.27-5.51%4.904.854.894.63364790手17229万48.452.55%14.30亿14.30亿
000620新华联7.43-0.13-1.72%7.567.567.627.4050372手3756万42.130.27%18.97亿18.37亿
000631顺发恒业4.74-0.05-1.04%4.794.844.844.6839432手1871万30.000.18%24.33亿21.66亿
000656金科股份6.04-0.04-0.66%6.086.096.125.96288765手17388万23.130.79%53.43亿36.74亿
000667美好置业3.51-0.09-2.50%3.603.603.613.50188898手6667万13.920.74%25.60亿25.40亿
000668荣丰控股15.03-1.59-9.57%16.6216.6516.8415.0122449手3558万-266.841.53%1.47亿1.47亿
000671阳光城5.36-0.06-1.11%5.425.385.395.30124350手6645万17.650.38%40.50亿32.45亿
000691ST亚太7.70-0.28-3.51%7.987.977.977.6516904手1315万183.560.58%3.23亿2.90亿
000718苏宁环球6.57-0.20-2.95%6.776.776.816.56115570手7651万18.610.50%30.35亿22.89亿
000732泰禾集团17.58+0.05+0.29%17.5317.5717.7517.3235180手6191万12.760.28%12.44亿12.43亿
000736中房地产19.74-0.46-2.28%20.2020.0520.1718.3026433手5127万57.810.89%2.97亿2.97亿
000797中国武夷18.38-0.59-3.11%18.9718.6918.9718.1933357手6182万41.820.78%5.00亿4.28亿
000809铁岭新城3.89-0.13-3.23%4.024.014.033.84136709手5383万-14.911.66%8.25亿8.25亿
000838财信发展6.63-0.36-5.15%6.996.967.006.6074331手5026万65.551.17%11.00亿6.33亿
000861海印股份4.14-0.23-5.26%4.374.374.384.12120275手5064万45.140.68%22.50亿17.61亿
000863三湘印象8.09-0.15-1.82%8.248.268.268.0019870手1613万20.680.22%13.83亿9.11亿
000882华联股份3.92-0.11-2.73%4.034.044.043.91181217手7148万77.780.96%22.26亿18.85亿
000886海南高速4.88-0.20-3.94%5.085.075.074.8899046手4905万-19.751.03%9.89亿9.65亿
000897津滨发展5.26-0.15-2.77%5.415.435.485.21447177手23947万180.782.77%16.17亿16.17亿
000909数源科技13.10-0.68-4.93%13.7813.7713.8313.1018407手2455万144.380.63%3.12亿2.94亿
000918嘉凯城7.66-0.33-4.13%7.998.008.007.60102317手7994万34.650.57%18.04亿18.04亿
000926福星股份11.82-0.53-4.29%12.3512.3312.3511.78156104手18728万18.711.65%9.49亿9.48亿
000965天保基建7.34-0.30-3.93%7.647.667.687.33283652手21335万25.482.81%10.09亿10.09亿
001979招商蛇口19.23-0.52-2.63%19.7519.6019.6219.11308364手59701万13.941.75%79.04亿17.66亿
002016世荣兆业9.51-0.49-4.90%10.0010.0510.099.36134744手12992万68.502.09%8.09亿6.46亿
002077大港股份12.80-0.81-5.95%13.6113.5513.6112.6318179手2404万178.590.72%5.80亿2.52亿
002133广宇集团6.07-0.29-4.56%6.366.306.356.0697427手5976万31.041.62%7.74亿6.02亿
002146荣盛发展11.54-0.19-1.62%11.7311.6511.9611.411049440手122509万12.102.70%43.48亿38.89亿
002208合肥城建13.80-0.65-4.50%14.4514.2114.4513.7926084手3653万54.790.82%3.20亿3.19亿
002244滨江集团6.92-0.26-3.62%7.187.177.186.80239226手16786万14.891.04%31.11亿22.95亿
002285世联行7.76-0.26-3.24%8.028.028.077.76119873手9421万21.240.71%20.45亿16.97亿
002305南国置业4.50-0.22-4.66%4.724.694.714.2585133手3878万50.110.71%17.34亿11.94亿
600007中国国贸20.11-0.39-1.90%20.5020.4620.4619.9112858手2587万29.510.13%10.07亿10.07亿
600048保利地产9.79+0.07+0.72%9.729.729.809.55687010手66558万9.350.64%118.58亿107.60亿
600052浙江广厦5.58-0.22-3.79%5.805.725.795.5074116手4139万13.610.85%8.72亿8.72亿
600053九鼎投资39.05-0.95-2.38%40.0040.0040.2439.039048手3563万31.840.21%4.34亿4.34亿
600064南京高科16.58-0.02-0.12%16.6016.4916.6016.1866366手10856万13.820.86%7.72亿7.72亿
600067冠城大通6.64-0.21-3.07%6.856.876.906.60120143手8063万30.820.81%14.92亿14.92亿
600077宋都股份4.70-0.03-0.63%4.734.724.814.62101008手4777万-37.450.75%13.40亿13.40亿
600094大名城8.16+0.02+0.25%8.148.128.188.07134701手10923万20.650.74%24.75亿18.13亿
600158中体产业14.48-1.25-7.95%15.7315.7315.7514.20284779手42262万200.254.33%8.44亿6.57亿
600159大龙地产5.20-0.31-5.63%5.515.505.525.19135165手7204万42.721.63%8.30亿8.30亿
600162香江控股3.69-0.21-5.38%3.903.893.893.63547738手20672万18.193.11%34.03亿17.62亿
600185格力地产6.06-0.27-4.27%6.336.306.336.03291546手17940万20.781.80%20.60亿16.18亿
600208新湖中宝4.83+0.09+1.90%4.744.714.864.61414647手19530万32.940.48%85.99亿85.98亿
600215长春经开11.63-0.92-7.33%12.5512.4112.5411.35154670手18333万66.363.33%4.65亿4.65亿
600223鲁商置业4.92-0.21-4.09%5.135.145.144.9052175手2599万53.310.52%10.01亿10.01亿
600240华业资本11.06+0.07+0.64%10.9910.8511.0910.69112870手12272万12.930.79%14.24亿14.24亿
600246万通地产4.97-0.23-4.42%5.205.165.174.96159202手8060万92.551.31%20.54亿12.17亿
600266北京城建16.34-0.61-3.60%16.9516.9517.0216.02500979手82541万17.743.30%15.67亿15.17亿
600322天房发展5.94-0.17-2.78%6.116.106.135.8980061手4807万-21.570.72%11.06亿11.06亿
600325华发股份14.77-0.33-2.19%15.1015.0115.0914.43327282手48011万16.963.08%11.69亿10.63亿
600340华夏幸福35.18+0.25+0.72%34.9335.0035.9534.51946726手334719万16.013.20%29.55亿29.55亿
600376首开股份12.33-0.15-1.20%12.4812.3612.4012.00213062手26019万16.730.95%25.80亿22.42亿
600383金地集团11.96+0.10+0.84%11.8611.8511.9711.49252101手29637万8.570.56%45.14亿45.14亿
600393粤泰股份9.31-0.14-1.48%9.459.509.599.05123933手11551万81.344.14%12.68亿3.00亿
600503华丽家族6.61-0.43-6.11%7.047.037.036.60273907手18481万81.451.75%16.02亿15.63亿
600510黑牡丹8.54-0.24-2.73%8.788.768.798.4339376手3380万24.070.49%10.47亿7.96亿
600533栖霞建设5.82-0.23-3.80%6.055.996.125.73702004手41439万36.236.69%10.50亿10.50亿
600555海航创新5.49-0.11-1.96%5.605.585.655.4950923手2823万-839.530.52%13.04亿9.74亿
600604市北高新16.71-0.65-3.74%17.3617.3017.4816.6619343手3266万101.990.51%9.37亿3.82亿
600606绿地控股7.47-0.12-1.58%7.597.557.557.33565104手41890万9.291.75%121.68亿32.23亿
600621华鑫股份12.48-0.70-5.31%13.1813.1613.1612.4649810手6346万42.410.95%5.24亿5.24亿
600622嘉宝集团19.37-1.48-7.10%20.8520.9520.9619.0777456手15518万44.711.51%6.83亿5.14亿
600638新黄浦17.87-0.28-1.54%18.1518.1818.1817.8644906手8067万61.200.80%5.61亿5.61亿
600639浦东金桥17.64+0.14+0.80%17.5017.4517.6517.0343065手7488万32.100.61%11.22亿7.03亿
600641万业企业11.81-0.32-2.64%12.1312.2412.2411.7547260手5626万13.250.59%8.06亿8.06亿
600649城投控股12.44-0.39-3.04%12.8312.8012.8012.36302998手37815万15.021.25%25.30亿24.21亿
600658电子城13.38-0.40-2.90%13.7813.6813.7813.2520630手2779万25.460.36%7.99亿5.80亿
600663陆家嘴24.40+0.10+0.41%24.3024.3024.4223.60111678手26834万30.970.46%33.62亿24.45亿
600665天地源5.01-0.34-6.36%5.355.355.355.00137601手7050万18.801.59%8.64亿8.64亿
600675中华企业6.92-0.04-0.57%6.966.987.036.8399641手6938万17.200.53%18.67亿18.67亿
600683京投发展8.21-0.18-2.15%8.398.398.508.0061420手5113万31.220.83%7.41亿7.41亿
600684珠江实业8.10-0.33-3.91%8.438.398.468.06270809手22138万17.293.81%7.11亿7.11亿
1  2  下一页  尾页 
pop up description layer