1  2  下一页  尾页 
更新时间:2017-05-25 07:22:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A19.19-0.04-0.21%19.2319.1419.3118.92189290手36227万10.140.19%110.39亿97.08亿
000005世纪星源5.09-0.11-2.12%5.205.155.154.8286042手4314万51.160.90%10.59亿9.51亿
000006深振业A8.10-0.07-0.86%8.178.058.127.68200289手15915万13.121.49%13.50亿13.45亿
000011深物业A17.56-0.61-3.36%18.1717.6017.6916.35161560手27792万15.969.19%5.96亿1.76亿
000014沙河股份16.88+0.03+0.18%16.8516.8016.9416.5029216手4873万113.171.45%2.02亿2.02亿
000031中粮地产6.87-0.01-0.15%6.886.886.896.6874470手5076万18.530.41%18.14亿18.14亿
000036华联控股8.41+0.08+0.96%8.338.358.448.23102939手8584万4.770.91%11.42亿11.28亿
000040东旭蓝天11.94+0.01+0.08%11.9311.9012.0111.5357070手6713万87.951.23%13.37亿4.65亿
000042中洲控股17.30-0.46-2.59%17.7617.5117.6817.304062手708万47.600.08%6.65亿4.85亿
000043中航地产8.72+0.02+0.23%8.708.498.908.3357927手4975万24.080.87%6.67亿6.67亿
000046泛海控股8.43+0.03+0.36%8.408.398.448.3032483手2725万13.040.06%51.96亿50.93亿
000056皇庭国际11.47+0.23+2.05%11.2410.8911.5110.8912710手1446万90.620.44%11.48亿2.86亿
000150宜华健康25.63+0.01+0.04%25.6225.3225.6425.1513029手3321万-67.240.37%4.48亿3.54亿
000402金融街11.60+0.20+1.75%11.4011.3511.7111.15184674手21228万13.530.62%29.89亿29.87亿
000505珠江控股9.86-0.14-1.40%10.0010.0410.049.5142666手4160万33.501.18%4.27亿3.60亿
000514渝开发7.12-0.04-0.56%7.167.137.216.9381037手5742万41.800.96%8.44亿8.44亿
000517荣安地产4.48-0.03-0.67%4.514.504.504.35100946手4447万28.810.33%31.84亿30.36亿
000534万泽股份12.55-0.10-0.79%12.6512.3912.6612.3313137手1638万77.250.27%4.92亿4.91亿
000537广宇发展7.78-0.10-1.27%7.887.657.797.5099654手7636万18.771.94%5.13亿5.13亿
000540中天金融6.230.000.00%6.236.196.256.15164609手10209万10.150.42%46.97亿39.46亿
000558莱茵体育9.41-0.20-2.08%9.619.609.609.2170311手6616万456.070.92%8.59亿7.64亿
000567海德股份22.02+0.02+0.09%22.0021.8122.0220.8039301手8427万172.122.61%1.51亿1.50亿
000573粤宏远A5.91-0.02-0.34%5.935.865.955.6885079手4952万18.621.37%6.23亿6.22亿
000608阳光股份8.38+0.08+0.96%8.308.218.428.1043614手3621万-13.690.58%7.50亿7.50亿
000609绵石投资13.90-0.40-2.80%14.3014.3514.4913.3824041手3319万24.440.90%2.98亿2.66亿
000616海航投资4.19+0.02+0.48%4.174.184.224.09127338手5296万-15.590.89%14.30亿14.30亿
000620新华联7.24+0.06+0.84%7.187.127.277.0222344手1607万26.140.12%18.97亿18.37亿
000631顺发恒业4.19+0.01+0.24%4.184.174.224.1245518手1895万26.520.21%24.33亿21.66亿
000667美好置业3.10-0.02-0.64%3.123.113.123.04139395手4300万12.300.55%25.60亿25.40亿
000668荣丰控股16.46-0.65-3.80%17.1116.6516.9616.1212003手1976万-54.110.82%1.47亿1.47亿
000671阳光城5.47-0.03-0.55%5.505.495.495.38121922手6623万16.820.38%40.50亿32.45亿
000691ST亚太6.34-0.12-1.86%6.466.356.386.1425434手1587万2091.560.88%3.23亿2.90亿
000718苏宁环球5.87-0.07-1.18%5.945.915.925.6693803手5456万16.320.41%30.35亿22.89亿
000732泰禾集团15.71-0.09-0.57%15.8015.7015.7715.5817452手2737万12.100.14%12.44亿12.43亿
000736中房地产13.64+0.36+2.71%13.2813.3013.6613.0352949手7097万-576.621.78%2.97亿2.97亿
000797中国武夷17.01+0.01+0.06%17.0017.1017.1416.7215114手2563万32.000.35%5.00亿4.28亿
000809*ST新城3.95+0.01+0.25%3.943.923.983.9173367手2894万-12.850.89%8.25亿8.25亿
000861海印股份3.58+0.01+0.28%3.573.553.583.40123583手4325万38.820.70%22.50亿17.61亿
000863三湘印象7.16+0.01+0.14%7.157.197.257.0539742手2843万26.340.44%13.83亿9.11亿
000882华联股份3.53-0.01-0.28%3.543.543.553.4696891手3406万73.000.51%22.26亿18.85亿
000886海南高速4.41+0.05+1.15%4.364.364.424.2658125手2529万42.270.60%9.89亿9.65亿
000897津滨发展4.98+0.12+2.47%4.864.775.014.73243882手11879万189.171.51%16.17亿16.17亿
000909数源科技12.35-0.08-0.64%12.4312.4012.4712.1111297手1392万166.870.38%3.12亿2.94亿
000918嘉凯城6.74-0.09-1.32%6.836.756.776.4986767手5791万43.820.48%18.04亿18.04亿
000926福星股份12.000.000.00%12.0011.9812.0611.8068607手8189万18.990.72%9.49亿9.48亿
000965天保基建8.68+0.79+10.01%7.897.808.687.77697720手58080万22.566.92%10.09亿10.09亿
001979招商蛇口19.06-0.27-1.40%19.3319.1019.4018.91247361手47363万13.821.40%79.04亿17.66亿
002016世荣兆业8.81+0.14+1.61%8.678.618.908.3085878手7386万51.641.33%8.09亿6.46亿
002077大港股份12.10+0.08+0.67%12.0212.4512.4511.8022424手2716万695.170.89%5.80亿2.52亿
002133广宇集团5.32-0.04-0.75%5.365.315.405.1854935手2908万24.100.91%7.74亿6.02亿
002146荣盛发展10.10+0.10+1.00%10.009.8710.149.71593477手59229万10.271.53%43.48亿38.89亿
002208合肥城建11.89-0.11-0.92%12.0011.9511.9511.5120411手2402万47.200.64%3.20亿3.19亿
002244滨江集团6.450.000.00%6.456.456.466.3090035手5744万13.880.39%31.11亿22.95亿
002285世联行7.22+0.04+0.56%7.187.157.337.0758567手4224万18.960.35%20.45亿16.97亿
002305南国置业5.27-0.03-0.57%5.305.095.284.81955424手48436万204.958.00%17.34亿11.94亿
600007中国国贸20.36-0.03-0.15%20.3920.2020.5019.976442手1301万30.670.06%10.07亿10.07亿
600048保利地产9.38+0.04+0.43%9.349.329.419.26288133手26916万8.590.27%118.58亿107.60亿
600052浙江广厦4.93+0.01+0.20%4.924.864.974.7840889手1995万11.180.47%8.72亿8.72亿
600053九鼎投资33.36+0.31+0.94%33.0533.0533.5032.2110308手3405万22.160.24%4.34亿4.34亿
600064南京高科14.60+0.07+0.48%14.5314.4814.6114.3227787手4026万14.850.36%7.72亿7.72亿
600067冠城大通6.350.000.00%6.356.376.436.2794449手5990万15.410.63%14.92亿14.92亿
600077宋都股份3.83+0.04+1.06%3.793.803.843.6753245手2009万-30.520.40%13.40亿13.40亿
600094大名城7.600.000.00%7.607.607.627.5056126手4239万19.350.31%24.75亿18.13亿
600159大龙地产4.62+0.12+2.67%4.504.484.714.38125932手5723万61.811.52%8.30亿8.30亿
600162香江控股3.33+0.01+0.30%3.323.303.343.23266790手8777万16.371.51%34.03亿17.62亿
600173卧龙地产10.29-1.14-9.97%11.4310.2910.2910.29549手56万80.610.01%7.25亿7.25亿
600185格力地产6.12+0.12+2.00%6.006.006.165.88200419手12106万17.811.24%20.60亿16.18亿
600208新湖中宝4.84-0.03-0.62%4.874.844.864.80246623手11900万6.820.29%85.99亿85.98亿
600215长春经开10.13+0.32+3.26%9.819.7910.189.6039479手3920万185.150.85%4.65亿4.65亿
600223鲁商置业4.390.000.00%4.394.404.414.3027432手1195万46.880.27%10.01亿10.01亿
600225*ST松江5.23-0.04-0.76%5.275.185.275.1149035手2551万14.900.58%9.35亿8.50亿
600239云南城投6.76-0.01-0.15%6.776.556.866.20574858手38049万26.575.37%10.70亿10.70亿
600240华业资本8.60-0.02-0.23%8.628.648.758.53136495手11766万10.600.96%14.24亿14.24亿
600246万通地产4.46+0.05+1.13%4.414.404.494.3175046手3313万50.560.62%20.54亿12.17亿
600266北京城建13.70+0.11+0.81%13.5913.4613.7513.33190843手25870万15.641.26%15.67亿15.17亿
600322天房发展5.08-0.12-2.31%5.205.205.204.95102622手5182万-17.250.93%11.06亿11.06亿
600325华发股份14.48+0.22+1.54%14.2614.2014.5514.09140758手20161万11.981.32%11.69亿10.63亿
600340华夏幸福32.62+0.66+2.07%31.9631.7032.9531.64574092手185707万13.871.94%29.55亿29.55亿
600376首开股份11.13-0.02-0.18%11.1511.0711.1510.8671792手7924万19.160.32%25.80亿22.42亿
600383金地集团11.39+0.05+0.44%11.3411.3011.4111.18111215手12566万7.520.25%45.14亿45.14亿
600393粤泰股份9.58+0.11+1.16%9.479.599.659.3260765手5798万13.772.03%12.68亿3.00亿
600503华丽家族5.84+0.08+1.39%5.765.735.855.57200375手11479万46.001.28%16.02亿15.63亿
600510黑牡丹7.76+0.08+1.04%7.687.677.787.5524011手1848万21.210.30%10.47亿7.96亿
600533栖霞建设5.74+0.13+2.32%5.615.435.755.35599982手33449万35.735.71%10.50亿10.50亿
600555海航创新4.37-0.02-0.46%4.394.394.394.2144759手1929万-28.900.46%13.04亿9.74亿
600604市北高新13.27+0.23+1.76%13.0413.0913.2912.7026186手3435万107.790.69%9.37亿3.82亿
600606绿地控股7.22-0.06-0.82%7.287.237.257.14505708手36394万11.511.57%121.68亿32.23亿
600621华鑫股份10.37+0.13+1.27%10.2410.3010.5810.1036620手3785万120.550.70%5.24亿5.24亿
600622嘉宝集团18.78-0.02-0.11%18.8018.8019.0018.5418884手3545万38.340.37%6.83亿5.14亿
600638新黄浦15.50-1.72-9.99%17.2217.1917.2015.50111219手17432万84.921.98%5.61亿5.61亿
600639浦东金桥17.42+0.02+0.11%17.4017.3717.4317.2021243手3682万27.210.30%11.22亿7.03亿
600641万业企业11.03+0.04+0.36%10.9910.9411.1510.7577361手8499万11.580.96%8.06亿8.06亿
600649城投控股9.94+0.05+0.51%9.899.869.989.63187532手18438万12.630.77%25.30亿24.21亿
600658电子城12.87-0.04-0.31%12.9112.7612.9312.7113115手1676万23.860.23%7.99亿5.80亿
600663陆家嘴23.37+0.12+0.52%23.2523.1523.4422.9445643手10593万28.550.19%33.62亿24.45亿
600665天地源4.42+0.07+1.61%4.354.324.444.2545613手1993万15.090.53%8.64亿8.64亿
600675中华企业6.680.000.00%6.686.686.706.4459901手3962万16.610.32%18.67亿18.67亿
600683京投发展7.63+0.18+2.42%7.457.467.647.3043929手3288万29.010.59%7.41亿7.41亿
600684珠江实业7.88+0.17+2.20%7.717.667.947.62111758手8697万13.621.57%7.11亿7.11亿
600696*ST匹凸7.07+0.01+0.14%7.066.957.126.7163519手4316万-5.491.87%3.41亿3.41亿
1  2  下一页  尾页 
pop up description layer