1  2  下一页  尾页 
更新时间:2017-10-22 23:40:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.16+0.11+0.42%26.0526.0026.2325.73145915手37961万12.570.15%110.39亿97.09亿
000005世纪星源4.90+0.06+1.24%4.844.844.904.8353274手2596万-143.770.56%10.59亿9.51亿
000011深物业A19.12+0.67+3.63%18.4518.5919.1618.5857458手10881万15.733.27%5.96亿1.76亿
000014沙河股份16.32+0.19+1.18%16.1316.1016.3816.106976手1134万76.570.35%2.02亿2.02亿
000036华联控股9.46+0.16+1.72%9.309.269.479.23104724手9847万5.490.92%11.41亿11.35亿
000042中洲控股16.53+0.03+0.18%16.5016.5216.6116.383239手535万28.520.07%6.65亿4.88亿
000043中航地产10.22+0.22+2.20%10.0010.0010.249.9532523手3294万389.440.49%6.67亿6.67亿
000046泛海控股8.14+0.02+0.25%8.128.128.148.0714211手1151万13.630.03%51.96亿50.92亿
000056皇庭国际13.41+0.54+4.20%12.8712.9213.6812.8332397手4298万98.181.13%11.75亿2.86亿
000150宜华健康27.51-0.42-1.50%27.9327.8027.8027.1512034手3296万-142.580.32%4.48亿3.75亿
000402金融街11.73+0.09+0.77%11.6411.6311.7511.6266247手7756万11.280.22%29.89亿29.87亿
000502绿景控股11.84+0.29+2.51%11.5511.5111.8511.2112473手1450万252.580.68%1.85亿1.83亿
000505珠江控股11.29+0.40+3.67%10.8910.9311.3710.9059501手6641万34.941.65%4.27亿3.60亿
000514渝开发7.58+0.14+1.88%7.447.407.657.3850890手3833万35.730.60%8.44亿8.44亿
000517荣安地产4.19+0.02+0.48%4.174.134.214.1246925手1962万22.210.15%31.84亿30.36亿
000534万泽股份14.92-0.03-0.20%14.9514.8515.1014.7631988手4770万-1503.810.65%4.92亿4.91亿
000537广宇发展13.29+0.32+2.47%12.9712.9913.5712.83119382手15865万24.232.33%5.13亿5.13亿
000558莱茵体育6.65+0.02+0.30%6.636.606.686.5875212手4977万516.150.58%12.89亿12.88亿
000567海德股份29.17+0.97+3.44%28.2028.2029.3927.6819263手5513万112.301.28%1.51亿1.50亿
000573粤宏远A5.82+0.08+1.39%5.745.725.845.7134257手1987万14.560.55%6.23亿6.22亿
000609绵石投资13.67-0.07-0.51%13.7413.7013.8713.5515603手2138万34.640.58%2.99亿2.69亿
000616海航投资4.50+0.07+1.58%4.434.444.514.4267045手2997万-16.020.47%14.30亿14.30亿
000620新华联6.78-0.07-1.02%6.856.856.956.7249552手3372万21.280.27%18.97亿18.37亿
000631顺发恒业3.98+0.03+0.76%3.953.953.993.9430124手1198万22.340.12%24.33亿24.33亿
000656金科股份4.84+0.11+2.33%4.734.754.894.73147462手7099万21.840.35%53.43亿41.75亿
000667美好置业3.32+0.02+0.61%3.303.303.333.3080676手2675万11.710.32%25.60亿25.40亿
000668荣丰控股16.69+0.04+0.24%16.6516.4916.7416.495259手876万-99.490.36%1.47亿1.47亿
000671阳光城6.69+0.15+2.29%6.546.466.836.46431956手28823万19.531.33%40.50亿32.46亿
000691ST亚太7.46+0.09+1.22%7.377.257.477.169336手692万-2500.470.32%3.23亿2.90亿
000718苏宁环球5.45+0.01+0.18%5.445.415.475.4060462手3291万15.380.26%30.35亿22.89亿
000732泰禾集团16.79+0.20+1.21%16.5916.5716.9016.5619671手3293万11.280.16%12.44亿12.43亿
000736中房地产15.16+0.26+1.74%14.9014.9415.1914.7625338手3795万-76.570.85%2.97亿2.97亿
000797中国武夷12.59+0.35+2.86%12.2412.2312.6412.1980860手10114万53.830.94%10.00亿8.56亿
000809*ST新城4.31+0.07+1.65%4.244.234.344.2340357手1733万-38.780.49%8.25亿8.25亿
000838财信发展6.29+0.10+1.62%6.196.226.336.1851410手3208万256.600.81%11.00亿6.32亿
000861海印股份3.68+0.03+0.82%3.653.633.683.6328604手1049万47.120.15%22.50亿18.72亿
000863三湘印象6.89+0.04+0.58%6.856.856.936.8021535手1484万28.240.23%13.82亿9.17亿
000882华联股份3.49+0.04+1.16%3.453.453.503.4570906手2467万98.590.32%27.37亿22.26亿
000886海南高速7.74+0.50+6.91%7.247.237.887.20331208手25240万62.483.43%9.89亿9.65亿
000897津滨发展4.15+0.07+1.72%4.084.084.174.0756341手2328万-417.780.35%16.17亿16.17亿
000909数源科技13.14+0.14+1.08%13.0012.9413.1812.9427273手3572万165.920.93%3.12亿2.94亿
000918嘉凯城6.97+0.02+0.29%6.956.936.996.9326925手1875万19.810.15%18.04亿18.04亿
000926福星股份12.32+0.02+0.16%12.3012.3212.3412.2647636手5856万16.630.50%9.49亿9.48亿
000965天保基建6.68+0.11+1.67%6.576.566.706.5565163手4324万19.110.65%10.09亿10.09亿
000981银亿股份9.17-0.05-0.54%9.229.159.189.1118029手1649万47.910.07%30.58亿25.74亿
001979招商蛇口18.18+0.34+1.91%17.8417.8418.2717.81140842手25501万15.590.74%79.04亿19.00亿
002016世荣兆业8.55+0.18+2.15%8.378.388.588.3231175手2645万-134.670.48%8.09亿6.46亿
002133广宇集团5.27+0.06+1.15%5.215.215.275.2033977手1780万69.030.56%7.74亿6.02亿
002146荣盛发展9.26+0.16+1.76%9.109.119.279.08130140手11982万8.890.33%43.48亿38.90亿
002208合肥城建11.50+0.11+0.97%11.3911.3911.5711.2618481手2117万52.980.58%3.20亿3.19亿
002244滨江集团7.02+0.03+0.43%6.996.967.086.89189180手13246万13.280.70%31.11亿27.03亿
002285世联行12.27-0.20-1.60%12.4712.5512.6912.13700197手86591万30.264.11%20.45亿17.02亿
002305南国置业5.50+0.04+0.73%5.465.465.525.44101821手5589万192.690.68%17.34亿14.90亿
600007中国国贸18.45+0.07+0.38%18.3818.4018.4918.195297手975万30.780.05%10.07亿10.07亿
600048保利地产10.37+0.11+1.07%10.2610.2710.3710.22413278手42662万9.380.35%118.58亿117.36亿
600052浙江广厦4.66+0.04+0.87%4.624.604.674.5745368手2096万-40.930.52%8.72亿8.72亿
600053九鼎投资31.33+0.07+0.22%31.2631.2631.5031.097392手2306万22.920.17%4.34亿4.34亿
600064南京高科15.13+0.03+0.20%15.1015.0815.1715.0121113手3187万17.280.27%7.72亿7.72亿
600067冠城大通7.06+0.06+0.86%7.007.007.097.0070064手4940万13.190.47%14.92亿14.92亿
600077宋都股份4.16+0.04+0.97%4.124.154.164.1024264手1003万-19.360.18%13.40亿13.40亿
600094大名城7.68+0.06+0.79%7.627.607.727.5928542手2190万27.060.13%24.75亿22.77亿
600158中体产业13.80+0.21+1.55%13.5913.6213.8313.6181633手11195万172.821.24%8.44亿6.57亿
600159大龙地产4.57+0.06+1.33%4.514.504.584.4924464手1109万-354.050.29%8.30亿8.30亿
600162香江控股3.49+0.05+1.45%3.443.433.493.4388933手3077万15.290.50%34.01亿17.74亿
600173卧龙地产6.32+0.15+2.43%6.176.156.346.1442827手2684万37.910.59%7.25亿7.25亿
600185格力地产6.16+0.09+1.48%6.076.076.206.0653900手3312万19.520.26%20.60亿20.60亿
600208新湖中宝4.30+0.02+0.47%4.284.274.334.25164288手7063万6.160.19%85.99亿85.98亿
600215长春经开10.98+0.26+2.43%10.7210.4011.1510.30138705手14989万-1128.212.98%4.65亿4.65亿
600223鲁商置业4.52+0.07+1.57%4.454.464.534.4415292手687万46.050.15%10.01亿10.01亿
600225*ST松江5.74+0.05+0.88%5.695.665.755.6234587手1969万11.400.41%9.35亿8.50亿
600240华业资本9.83+0.06+0.61%9.779.739.949.7152431手5155万8.100.37%14.24亿14.24亿
600246万通地产4.51+0.04+0.89%4.474.424.534.4216491手739万-89.540.14%20.54亿12.17亿
600266北京城建15.72-0.02-0.13%15.7415.6815.8315.44132800手20803万19.350.85%15.67亿15.67亿
600322天房发展6.74+0.20+3.06%6.546.546.796.4894789手6339万-65.290.86%11.06亿11.06亿
600325华发股份7.49+0.06+0.81%7.437.387.507.37104055手7749万12.770.54%21.18亿19.14亿
600340华夏幸福30.64+0.18+0.59%30.4630.4030.6730.2888361手26962万11.460.30%29.55亿29.55亿
600376首开股份10.92+0.01+0.09%10.9110.8810.9510.8625740手2810万22.020.10%25.80亿25.46亿
600383金地集团11.57+0.15+1.31%11.4211.4311.5811.41107705手12406万7.820.24%45.14亿45.02亿
600393粤泰股份6.91+0.07+1.02%6.846.856.916.7754067手3710万17.820.55%25.36亿9.88亿
600503华丽家族7.26+0.14+1.97%7.127.167.277.12168256手12117万110.361.05%16.02亿16.02亿
600510黑牡丹7.60+0.09+1.20%7.517.517.617.4914679手1109万23.810.18%10.47亿7.96亿
600533栖霞建设6.05+0.05+0.83%6.005.966.065.9355317手3323万28.360.53%10.50亿10.50亿
600555海航创新6.15+0.25+4.24%5.905.926.165.86145570手8833万-29.071.50%13.04亿9.74亿
600604市北高新9.34+0.15+1.63%9.199.309.659.20597980手56397万117.815.74%18.73亿10.43亿
600606绿地控股7.42+0.06+0.82%7.367.387.447.36307769手22790万12.430.95%121.68亿32.23亿
600622嘉宝集团21.02+0.55+2.69%20.4720.4421.3020.4435946手7545万43.030.54%8.87亿6.69亿
600638新黄浦17.83+0.49+2.83%17.3417.3417.8817.3420878手3704万15.630.37%5.61亿5.61亿
600639浦东金桥19.08+1.47+8.35%17.6117.9519.3217.95237182手44211万33.453.37%11.22亿7.03亿
600641万业企业13.34+0.54+4.22%12.8012.8013.4412.8083646手11089万4.821.04%8.06亿8.06亿
600649城投控股9.88+0.14+1.44%9.749.719.939.70127015手12493万16.560.52%25.30亿24.21亿
600657信达地产6.05+0.04+0.67%6.015.996.055.9876562手4609万9.260.50%15.24亿15.24亿
600658电子城10.59+0.03+0.28%10.5610.5210.6210.4826154手2757万21.700.33%7.99亿7.99亿
600663陆家嘴24.11+0.90+3.88%23.2123.6824.8323.68155135手37675万27.750.63%33.62亿24.45亿
600665天地源4.76+0.10+2.15%4.664.684.774.6624721手1167万10.450.29%8.64亿8.64亿
600675中华企业6.45+0.19+3.04%6.266.326.486.3073753手4744万10.970.40%18.67亿18.67亿
600683京投发展7.15+0.08+1.13%7.077.067.207.0328638手2043万17.880.39%7.41亿7.41亿
600684珠江实业7.03+0.17+2.48%6.866.917.046.8772047手5022万14.830.84%8.53亿8.53亿
600696*ST匹凸6.81+0.11+1.64%6.706.696.846.6815426手1043万-5.580.45%3.41亿3.41亿
600716凤凰股份5.35+0.05+0.94%5.305.295.365.2834183手1821万-191.830.38%9.36亿9.10亿
600724宁波富达4.43+0.05+1.14%4.384.374.434.3615265手674万-38.060.11%14.45亿14.45亿
1  2  下一页  尾页 
pop up description layer