1  2  下一页  尾页 
更新时间:2019-07-17 06:48:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A30.06+0.06+0.20%30.0029.9030.4029.85347691手104615万9.990.36%113.02亿97.15亿
000006深振业A5.45+0.04+0.74%5.415.415.465.4134212手1859万10.530.25%13.50亿13.48亿
000007全新好6.59+0.13+2.01%6.466.566.646.4230360手1978万-12.710.98%3.46亿3.09亿
000011深物业A10.12-0.01-0.10%10.1310.1010.1710.0321256手2142万9.761.21%5.96亿1.76亿
000014沙河股份9.61+0.04+0.42%9.579.579.629.5213380手1282万14.240.66%2.02亿2.02亿
000031大悦城6.31-0.04-0.63%6.356.356.396.2867582手4273万15.020.37%39.26亿18.14亿
000036华联控股4.89+0.05+1.03%4.844.844.924.8253631手2610万6.390.36%14.84亿14.75亿
000042中洲控股9.63+0.03+0.31%9.609.589.679.577347手707万15.530.11%6.65亿6.62亿
000043中航善达12.82+0.71+5.86%12.1112.1313.0212.01143359手18177万10.132.15%6.67亿6.67亿
000046泛海控股5.42+0.06+1.12%5.365.355.465.3170543手3807万18.810.14%51.96亿51.75亿
000069华侨城A7.48+0.10+1.36%7.387.367.517.34321698手23964万5.750.52%82.04亿61.65亿
000402金融街7.88+0.03+0.38%7.857.887.937.8344184手3479万7.070.15%29.89亿29.88亿
000502绿景控股7.51-0.05-0.66%7.567.577.587.447020手526万15.890.38%1.85亿1.83亿
000514渝开发4.61+0.01+0.22%4.604.594.624.5731911手1468万105.190.38%8.44亿8.44亿
000517荣安地产3.03+0.04+1.34%2.992.983.042.97133747手4032万7.810.44%31.84亿30.36亿
000537广宇发展6.74+0.02+0.30%6.726.726.776.6937158手2502万5.830.72%18.63亿5.13亿
000540中天金融3.81+0.01+0.26%3.803.793.833.77160922手6118万15.610.25%70.05亿65.06亿
000558莱茵体育3.53+0.03+0.86%3.503.523.543.4831423手1108万-44.580.24%12.89亿12.88亿
000560我爱我家4.74+0.06+1.28%4.684.694.804.6594557手4452万16.170.53%23.56亿17.98亿
000573粤宏远A3.31+0.02+0.61%3.293.313.323.2630193手993万15.100.48%6.49亿6.27亿
000608阳光股份5.58-0.04-0.71%5.625.635.635.5524070手1346万266.600.32%7.50亿7.50亿
000615京汉股份5.26+0.02+0.38%5.245.255.275.2130781手1613万19.190.48%7.82亿6.44亿
000616海航投资2.94+0.01+0.34%2.932.932.952.9134139手1001万10.800.24%14.30亿14.30亿
000620新华联4.10+0.01+0.24%4.094.094.114.0525407手1038万6.730.13%18.97亿18.97亿
000631顺发恒业3.020.000.00%3.023.023.023.0019712手593万8.630.08%24.33亿24.33亿
000656金科股份6.56+0.14+2.18%6.426.446.576.38180592手11710万8.830.34%53.40亿52.42亿
000667美好置业2.620.000.00%2.622.612.622.6097787手2553万25.840.39%25.60亿25.40亿
000668荣丰控股16.07-0.19-1.17%16.2616.2016.2316.027135手1149万140.980.49%1.47亿1.47亿
000671阳光城6.92+0.40+6.13%6.526.646.946.60419804手28470万9.041.06%40.50亿39.72亿
000691亚太实业3.97-0.04-1.00%4.013.974.013.9423974手953万118.080.83%3.23亿2.90亿
000718苏宁环球3.87-0.04-1.02%3.913.873.963.85106781手4165万12.600.47%30.35亿22.89亿
000732泰禾集团7.09-0.03-0.42%7.127.057.116.98188882手13325万5.360.76%24.89亿24.86亿
000736中交地产7.27+0.12+1.68%7.157.157.347.0647942手3476万4.310.90%5.35亿5.35亿
000797中国武夷4.65+0.05+1.09%4.604.614.674.6034239手1593万19.500.26%13.10亿12.99亿
000838财信发展3.37-0.01-0.30%3.383.383.423.3561974手2099万46.120.98%11.00亿6.32亿
000863三湘印象5.13-0.06-1.16%5.195.165.205.1229802手1532万1406.040.25%13.71亿11.80亿
000886海南高速3.94+0.01+0.25%3.933.933.983.9070738手2784万24.540.73%9.89亿9.68亿
000897*ST津滨2.25-0.01-0.44%2.262.252.262.2441388手931万-26.830.26%16.17亿16.17亿
000909数源科技7.58+0.04+0.53%7.547.487.597.4810011手757万66.720.32%3.12亿3.11亿
000918嘉凯城7.12-0.13-1.79%7.257.467.467.05103470手7435万-8.150.57%18.04亿18.04亿
000926福星股份6.96+0.06+0.87%6.906.916.966.8953930手3740万5.980.57%9.62亿9.47亿
000961中南建设8.290.000.00%8.298.208.328.02337798手27681万13.400.91%37.10亿37.00亿
000965天保基建3.74-0.01-0.27%3.753.753.753.7243898手1638万-26.210.40%11.10亿11.10亿
001979招商蛇口20.78-0.21-1.00%20.9921.0121.0720.77105686手22033万13.670.44%79.13亿24.11亿
002016世荣兆业8.39+0.04+0.48%8.358.368.438.3525304手2122万11.300.37%8.09亿6.87亿
002077大港股份6.66+0.08+1.22%6.586.686.886.58310054手20863万-5.755.74%5.80亿5.41亿
002133广宇集团3.39+0.04+1.19%3.353.353.393.3421302手716万21.400.34%7.74亿6.35亿
002146荣盛发展9.21+0.06+0.66%9.159.139.279.10225949手20783万5.170.58%43.48亿38.92亿
002147ST新光2.03+0.06+3.05%1.971.972.061.9696132手1940万-17.001.79%18.28亿5.37亿
002208合肥城建7.97+0.14+1.79%7.837.918.087.9054630手4374万11.491.07%5.12亿5.11亿
002244滨江集团4.22-0.02-0.47%4.244.254.264.2083154手3515万10.380.31%31.11亿27.03亿
002285世联行4.42+0.14+3.27%4.284.284.544.24142245手6251万21.520.71%20.43亿20.10亿
002305南国置业2.62-0.01-0.38%2.632.632.642.6063174手1658万53.570.39%17.34亿16.23亿
002314南山控股3.06+0.05+1.66%3.013.023.073.0149821手1517万19.660.44%27.08亿11.37亿
002377国创高新4.32+0.05+1.17%4.274.254.374.2363451手2731万12.661.31%9.16亿4.86亿
600007中国国贸16.68-0.03-0.18%16.7116.7016.7116.2242857手7064万20.540.43%10.07亿10.07亿
600048保利地产13.52+0.17+1.27%13.3513.3713.6113.33604487手81595万8.320.51%118.95亿118.95亿
600052浙江广厦3.03+0.01+0.33%3.023.023.032.9913277手400万52.180.15%8.72亿8.72亿
600064南京高科9.68-0.03-0.31%9.719.659.819.6285245手8272万7.380.69%12.36亿12.36亿
600067冠城大通4.66+0.02+0.43%4.644.644.674.6315563手725万7.920.10%14.92亿14.92亿
600077宋都股份2.72+0.02+0.74%2.702.712.732.7029770手809万9.550.22%13.40亿13.40亿
600082海泰发展4.37-0.03-0.68%4.404.404.404.3327715手1209万188.550.44%6.46亿6.34亿
600094大名城7.40+0.40+5.71%7.007.067.707.00494375手36319万27.262.17%24.75亿22.77亿
600158中体产业10.19+0.29+2.93%9.909.9810.289.98129530手13191万91.931.97%8.44亿6.57亿
600159大龙地产2.800.000.00%2.802.812.822.7822440手628万17.490.27%8.30亿8.30亿
600162香江控股2.35+0.02+0.86%2.332.332.352.3264587手1510万15.670.22%33.99亿29.80亿
600173卧龙地产4.34+0.01+0.23%4.334.314.364.3023971手1038万5.010.34%7.01亿7.00亿
600185格力地产5.08+0.02+0.40%5.065.065.115.0418483手938万19.860.09%20.60亿20.60亿
600208新湖中宝3.04+0.02+0.66%3.023.003.043.00192859手5833万10.350.22%85.99亿85.98亿
600215长春经开7.61+0.06+0.79%7.557.557.647.5312401手941万23.770.27%4.65亿4.65亿
600223鲁商发展3.97+0.01+0.25%3.963.933.973.9319573手774万21.580.20%10.01亿10.01亿
600225天津松江3.37-0.03-0.88%3.403.413.413.3652404手1770万-9.680.56%9.35亿9.33亿
600239云南城投3.37+0.04+1.20%3.333.323.483.27372842手12640万32.612.32%16.06亿16.06亿
600240*ST华业1.00+0.03+3.09%0.970.971.000.95241907手2381万-0.211.70%14.24亿14.24亿
600246万通地产3.830.000.00%3.833.853.853.809811手375万26.210.08%20.54亿12.17亿
600266北京城建8.37-0.05-0.59%8.428.438.448.3363841手5359万6.800.34%18.80亿18.80亿
600322天房发展3.570.000.00%3.573.573.593.5437663手1344万17.900.34%11.06亿11.06亿
600325华发股份8.27+0.14+1.72%8.138.148.308.12206965手17063万7.760.98%21.18亿21.08亿
600340华夏幸福30.76+0.40+1.32%30.3630.5230.9030.4572870手22383万7.430.25%30.03亿29.55亿
600376首开股份8.30-0.01-0.12%8.318.268.368.2047714手3952万6.660.18%25.80亿25.80亿
600383金地集团12.88+0.17+1.34%12.7112.7113.0012.62206435手26409万6.840.46%45.15亿45.15亿
600393粤泰股份3.77+0.02+0.53%3.753.783.813.74394230手14893万45.663.99%25.36亿9.88亿
600466蓝光发展6.42+0.16+2.56%6.266.306.456.28254143手16227万7.920.85%29.84亿29.84亿
600503华丽家族3.67+0.04+1.10%3.633.623.723.60158106手5813万-9928.190.99%16.02亿16.02亿
600510黑牡丹6.34+0.03+0.48%6.316.316.376.2815448手979万9.980.15%10.47亿10.47亿
600515海航基础4.81+0.01+0.21%4.804.794.844.7743880手2106万11.320.26%39.08亿16.58亿
600533栖霞建设3.55-0.02-0.56%3.573.553.563.5257519手2037万8.350.55%10.50亿10.50亿
600555海航创新2.90+0.03+1.05%2.872.882.932.8770291手2038万-17.440.72%13.04亿9.74亿
600565迪马股份3.93-0.03-0.76%3.963.953.963.90138135手5421万9.190.58%24.38亿23.69亿
600604市北高新12.31+0.01+0.08%12.3012.3012.4312.26183983手22688万93.211.38%18.73亿13.34亿
600606绿地控股7.23+0.23+3.29%7.007.037.327.01628927手45120万7.160.52%121.68亿121.68亿
600622光大嘉宝4.76-0.01-0.21%4.774.744.784.7240331手1913万7.990.27%15.00亿15.00亿
600638新黄浦8.20-0.01-0.12%8.218.208.248.159571手785万9.660.14%6.73亿6.73亿
600639浦东金桥15.07-0.08-0.53%15.1515.1015.1915.0312147手1834万16.960.14%11.22亿8.50亿
600641万业企业11.15-0.02-0.18%11.1711.2011.2511.0825137手2803万14.780.31%8.06亿8.06亿
600649城投控股6.48-0.03-0.46%6.516.496.506.4434723手2246万17.450.14%25.30亿24.21亿
600657信达地产4.18+0.04+0.97%4.144.124.184.1254928手2279万5.290.36%28.52亿15.24亿
600658电子城4.83-0.01-0.21%4.844.804.914.7926458手1281万13.720.24%11.19亿11.19亿
600663陆家嘴14.71-0.03-0.20%14.7414.8014.8014.6116886手2485万16.780.06%40.34亿29.33亿
600665天地源3.95-0.01-0.25%3.963.963.973.9313372手528万6.970.15%8.64亿8.64亿
1  2  下一页  尾页 
pop up description layer