1  2  下一页  尾页 
更新时间:2018-10-16 22:41:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A21.01-0.46-2.14%21.4721.6022.0620.86397553手85385万7.760.41%110.39亿97.15亿
000005世纪星源2.55-0.02-0.78%2.572.582.622.5325186手649万65.500.26%10.59亿9.51亿
000006深振业A4.67-0.17-3.51%4.844.784.894.66124189手5922万6.490.92%13.50亿13.48亿
000011深物业A8.46-0.50-5.58%8.968.999.068.3862601手5422万14.763.56%5.96亿1.76亿
000014沙河股份8.72-0.21-2.35%8.938.739.068.6231600手2801万259.931.57%2.02亿2.02亿
000031中粮地产4.64-0.20-4.13%4.844.814.894.6072935手3451万5.950.40%18.14亿18.14亿
000036华联控股3.97-0.23-5.48%4.204.214.293.9765614手2706万6.750.58%11.41亿11.36亿
000038深大通12.06-0.49-3.90%12.5511.9512.7111.4869019手8366万21.513.84%5.23亿1.80亿
000042中洲控股15.46-1.72-10.01%17.1816.9916.9915.4611164手1787万8.690.23%6.65亿4.85亿
000043中航善达6.10-0.11-1.77%6.216.206.246.0023607手1445万9.760.35%6.67亿6.67亿
000046泛海控股4.85+0.02+0.41%4.834.824.884.7539916手1917万7.590.08%51.96亿50.93亿
000056皇庭国际9.60-0.94-8.92%10.5410.1910.199.4927746手2678万62.260.31%11.75亿9.04亿
000069华侨城A5.24-0.17-3.14%5.415.415.485.20280430手14962万4.820.46%82.04亿61.46亿
000150宜华健康15.60-0.23-1.45%15.8315.7515.7515.0314014手2162万39.620.27%6.27亿5.26亿
000402金融街5.79-0.23-3.82%6.026.056.095.7494333手5567万6.160.32%29.89亿29.88亿
000502绿景控股6.50-0.06-0.91%6.566.566.606.367059手459万-17.540.39%1.85亿1.83亿
000514渝开发3.43-0.11-3.11%3.543.503.553.4214728手515万57.870.17%8.44亿8.44亿
000517荣安地产2.06-0.05-2.37%2.112.112.142.0359138手1230万26.590.19%31.84亿30.36亿
000526紫光学大20.54-2.28-9.99%22.8221.6021.9620.5437442手7762万78.843.89%0.96亿0.96亿
000534万泽股份11.10-0.20-1.77%11.3011.3611.3610.2344633手4786万52.730.91%4.92亿4.91亿
000537广宇发展6.61-0.25-3.64%6.866.866.956.5658444手3955万3.471.44%18.63亿4.06亿
000558莱茵体育2.70-0.03-1.10%2.732.712.782.6857182手1560万102.440.44%12.89亿12.88亿
000573粤宏远A2.90-0.07-2.36%2.973.033.042.9014000手412万-28.930.23%6.48亿6.22亿
000608阳光股份3.66+0.03+0.83%3.633.633.683.4633101手1210万9.460.44%7.50亿7.50亿
000609中迪投资4.17-0.06-1.42%4.234.264.314.1320156手852万266.310.69%2.99亿2.92亿
000616海航投资2.49+0.23+10.18%2.262.372.492.34637395手15618万-31.574.46%14.30亿14.30亿
000620新华联4.16-0.35-7.76%4.514.504.504.06202656手8306万9.811.07%18.97亿18.97亿
000631顺发恒业2.77-0.05-1.77%2.822.842.892.7549716手1401万5.540.20%24.33亿24.33亿
000656金科股份4.88-0.06-1.21%4.944.935.004.8492712手4569万11.760.18%53.40亿52.22亿
000667美好置业2.07-0.03-1.43%2.102.102.112.0663607手1328万8.920.25%25.60亿25.40亿
000668荣丰控股7.27-0.12-1.62%7.397.417.527.156745手495万52.850.46%1.47亿1.47亿
000671阳光城4.900.000.00%4.904.865.004.51565863手26896万7.181.75%40.50亿32.41亿
000691亚太实业3.18-0.04-1.24%3.223.243.283.1016816手538万-150.980.58%3.23亿2.90亿
000718苏宁环球2.77-0.04-1.42%2.812.812.832.7276169手2106万6.040.33%30.35亿22.89亿
000732泰禾集团13.95-0.05-0.36%14.0013.9014.0313.6950529手7013万7.530.41%12.44亿12.43亿
000736中交地产8.940.000.00%8.948.789.088.6314757手1306万4.280.33%4.46亿4.46亿
000797中国武夷3.65-0.07-1.88%3.723.723.773.5654709手2004万17.390.42%13.11亿12.99亿
000809铁岭新城2.10-0.06-2.78%2.162.172.192.0952734手1126万9.270.64%8.25亿8.25亿
000838财信发展2.89-0.04-1.37%2.932.962.962.8711755手342万16.070.19%11.00亿6.32亿
000861海印股份2.450.000.00%2.452.432.482.4236809手906万23.250.18%22.50亿20.20亿
000863三湘印象3.66-0.02-0.54%3.683.733.743.6210051手369万23.940.11%13.71亿9.17亿
000882华联股份2.18-0.04-1.80%2.222.222.252.1771153手1572万20.600.29%27.37亿24.82亿
000886海南高速3.720.000.00%3.723.703.803.61137339手5107万47.431.42%9.89亿9.68亿
000897津滨发展2.17-0.03-1.36%2.202.192.242.1652602手1156万-33.700.33%16.17亿16.17亿
000909数源科技6.00-0.19-3.07%6.196.196.275.6110280手621万60.470.33%3.12亿3.11亿
000918嘉凯城5.86-0.04-0.68%5.905.856.035.8157203手3400万4.290.32%18.04亿18.04亿
000926福星股份5.77-0.21-3.51%5.985.986.055.7391891手5408万5.740.97%9.62亿9.47亿
000965天保基建3.71-0.04-1.07%3.753.753.793.6922763手850万8.650.21%11.10亿11.10亿
000979中弘股份0.91-0.02-2.15%0.930.930.950.902566636手23616万-1.973.06%83.91亿83.89亿
001979招商蛇口16.31-0.19-1.15%16.5016.6316.8216.21143563手23712万8.190.76%79.04亿19.00亿
002016世荣兆业9.02+0.04+0.45%8.989.039.288.9056453手5125万5.340.82%8.09亿6.87亿
002077大港股份3.69-0.03-0.81%3.723.733.783.6560663手2260万140.691.14%5.80亿5.32亿
002133广宇集团3.28-0.05-1.50%3.333.333.373.2625248手836万6.430.40%7.74亿6.35亿
002146荣盛发展6.70-0.19-2.76%6.896.917.006.65181828手12455万4.610.47%43.48亿38.94亿
002208合肥城建8.34-0.30-3.47%8.648.688.838.3335342手3026万9.931.11%3.20亿3.19亿
002244滨江集团3.35-0.14-4.01%3.493.493.543.24107168手3647万7.600.40%31.11亿27.03亿
002285世联行4.48-0.29-6.08%4.774.774.814.43182425手8426万9.000.91%20.43亿20.10亿
002305南国置业2.12-0.07-3.20%2.192.192.202.0751012手1087万58.980.31%17.34亿16.23亿
600007中国国贸14.08-0.07-0.49%14.1513.6514.2213.6513268手1849万19.070.13%10.07亿10.07亿
600048保利地产10.70-0.35-3.17%11.0511.0911.2710.56747291手81809万7.720.63%118.92亿117.70亿
600052浙江广厦2.65-0.10-3.64%2.752.752.792.6140132手1079万8.860.46%8.72亿8.72亿
600064南京高科6.02-0.18-2.90%6.206.216.255.9842002手2564万6.550.34%12.36亿12.36亿
600067冠城大通3.25-0.11-3.27%3.363.383.443.1368362手2230万22.650.46%14.92亿14.92亿
600077宋都股份2.36-0.02-0.84%2.382.502.502.3638632手932万12.370.29%13.40亿13.40亿
600094大名城3.85-0.10-2.53%3.953.943.943.7080151手3060万7.030.35%24.75亿22.77亿
600158中体产业7.30-0.20-2.67%7.507.507.627.2285763手6344万87.591.30%8.44亿6.57亿
600159大龙地产2.21-0.03-1.34%2.242.252.262.1719957手443万100.780.24%8.30亿8.30亿
600162香江控股1.89-0.03-1.56%1.921.921.941.8845018手862万11.580.19%33.99亿23.74亿
600173卧龙地产3.43-0.11-3.11%3.543.553.563.4218370手643万6.100.25%7.28亿7.25亿
600185格力地产3.64-0.01-0.27%3.653.663.773.6145391手1674万11.520.22%20.60亿20.60亿
600208新湖中宝3.02+0.02+0.67%3.003.013.062.99207755手6271万6.030.24%85.99亿85.98亿
600215长春经开6.58-0.07-1.05%6.656.656.676.5012741手839万37.510.27%4.65亿4.65亿
600223鲁商置业2.68-0.02-0.74%2.702.692.692.6329346手780万24.060.29%10.01亿10.01亿
600225天津松江2.59-0.02-0.77%2.612.642.662.5443578手1132万-5.570.47%9.35亿9.32亿
600239云南城投3.10+0.28+9.93%2.823.103.102.95472800手14529万13.722.94%16.06亿16.06亿
600240华业资本3.04-0.08-2.56%3.123.053.092.851821779手54141万3.8112.79%14.24亿14.24亿
600246万通地产3.62+0.08+2.26%3.543.583.643.4732315手1146万11.900.27%20.54亿12.17亿
600266北京城建6.69-0.21-3.04%6.906.916.966.4288582手5969万6.740.57%15.67亿15.67亿
600322天房发展3.92-0.07-1.75%3.993.923.993.897378手290万23.650.07%11.06亿11.06亿
600325华发股份5.89-0.11-1.83%6.005.996.125.86137174手8210万5.210.72%21.18亿19.14亿
600340华夏幸福21.12-1.07-4.82%22.1922.0522.4421.12133625手28887万6.130.45%30.03亿29.55亿
600376首开股份6.14-0.13-2.07%6.276.266.376.0151780手3237万4.620.20%25.80亿25.46亿
600383金地集团7.73-0.32-3.98%8.058.058.107.61167263手13173万4.320.37%45.15亿45.15亿
600393粤泰股份1.96-0.02-1.01%1.982.012.021.94197700手3905万6.032.00%25.36亿9.88亿
600503华丽家族3.01-0.10-3.22%3.113.133.162.99139854手4287万27.800.87%16.02亿16.02亿
600510黑牡丹5.34-0.04-0.74%5.385.365.425.197507手401万12.460.09%10.47亿7.96亿
600533栖霞建设2.78-0.04-1.42%2.822.782.842.7713004手365万54.040.12%10.50亿10.50亿
600555海航创新2.67+0.17+6.80%2.502.532.752.51221409手5893万18.792.27%13.04亿9.74亿
600604市北高新3.13-0.13-3.99%3.263.273.303.08100210手3202万27.560.75%18.73亿13.34亿
600606绿地控股5.49-0.32-5.51%5.815.805.885.43397880手22329万6.400.33%121.68亿121.68亿
600622光大嘉宝4.78-0.05-1.04%4.834.824.934.7433020手1595万9.300.38%11.54亿8.69亿
600638新黄浦7.94-0.08-1.00%8.028.008.007.8310470手828万39.070.16%6.73亿6.73亿
600639浦东金桥10.32-0.34-3.19%10.6610.6610.7110.2012947手1343万15.110.15%11.22亿8.50亿
600641万业企业8.21-0.74-8.27%8.958.959.048.1868266手5792万6.550.85%8.06亿8.06亿
600649城投控股4.73-0.05-1.05%4.784.794.914.6869893手3355万7.650.29%25.30亿24.21亿
600657信达地产3.11-0.09-2.81%3.203.193.223.1082141手2599万8.720.54%28.52亿15.24亿
600658电子城4.57-0.07-1.51%4.644.564.674.4435649手1630万6.520.32%11.19亿11.19亿
600663陆家嘴12.26-0.80-6.13%13.0613.0013.2412.0339868手5041万10.800.16%33.62亿24.45亿
600665天地源3.09-0.13-4.04%3.223.223.243.0624326手766万7.150.28%8.64亿8.64亿
600675中华企业5.22+0.01+0.19%5.215.215.275.0856640手2944万28.950.30%47.07亿18.67亿
1  2  下一页  尾页 
pop up description layer