代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格7.77-0.02-0.26%7.797.837.887.7740598手3174万79.040.75%12.36亿5.38亿
000062深圳华强26.25-0.26-0.98%26.5126.4126.6226.2523819手6285万38.460.36%7.21亿6.67亿
002181粤传媒5.50+0.01+0.18%5.495.495.545.4933342手1840万30.410.29%11.61亿11.41亿
002210飞马国际11.51-0.17-1.46%11.6811.7511.8211.5073389手8552万7.170.97%9.72亿7.57亿
002344海宁皮城8.27-0.01-0.12%8.288.288.308.2316252手1342万21.420.15%12.83亿11.06亿
002400省广股份7.08-0.05-0.70%7.137.187.187.06162511手11539万17.501.48%13.41亿10.97亿
002707众信旅游12.21+0.03+0.25%12.1812.2012.3512.1321705手2655万43.870.56%8.44亿3.86亿
002712思美传媒22.01-0.48-2.13%22.4922.4822.5321.9916242手3601万36.771.30%2.86亿1.25亿
002769普路通17.53-0.30-1.68%17.8317.8817.9517.4519817手3485万38.801.04%3.77亿1.90亿
002818富森美36.45+0.02+0.05%36.4336.6336.6336.244529手1649万21.501.03%4.40亿0.44亿
002878元隆雅图31.92+0.06+0.19%31.8631.9132.2031.806592手2109万0.000.00%0.00亿0.00亿
002889东方嘉盛32.72-1.63-4.75%34.3533.8834.2832.3084093手28010万0.000.00%0.00亿0.00亿
300058蓝色光标7.54-0.10-1.31%7.647.627.657.5270250手5317万26.390.44%21.42亿16.00亿
300071华谊嘉信8.11-0.10-1.22%8.218.228.248.0539466手3210万41.810.92%6.83亿4.29亿
300178腾邦国际14.41-0.20-1.37%14.6114.6114.6114.3624034手3475万43.250.45%5.56亿5.28亿
300662科锐国际21.47+0.86+4.17%20.6120.4722.4020.4380083手17302万0.000.00%0.00亿0.00亿
300688创业黑马33.18+3.02+10.01%30.1633.1833.1833.18459手152万0.000.00%0.00亿0.00亿
600057象屿股份11.13-0.12-1.07%11.2511.2011.3211.0948711手5439万26.760.44%11.71亿11.04亿
600138中青旅20.60-0.10-0.48%20.7020.8120.8120.5517448手3596万30.360.25%7.24亿7.03亿
600415小商品城7.09-0.03-0.42%7.127.117.127.0880054手5681万25.230.15%54.43亿54.43亿
600640号百控股19.86-0.95-4.57%20.8120.5120.5119.28164791手32792万181.953.08%5.35亿5.35亿
600790轻纺城6.830.000.00%6.836.826.846.7828941手1972万19.580.28%10.47亿10.47亿
601888中国国旅29.47-0.29-0.97%29.7629.7630.0629.4553942手16037万11.890.55%9.76亿9.76亿
603117万林股份11.37-0.11-0.96%11.4811.5311.5311.3212757手1450万63.920.54%4.62亿2.35亿
603569长久物流30.07-0.25-0.82%30.3230.3230.3629.976054手1822万36.111.51%4.00亿0.40亿
pop up description layer