代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格10.38-0.02-0.19%10.4010.3510.4110.2737918手3921万172.550.70%12.36亿5.38亿
000061农产品11.32+0.02+0.18%11.3011.2811.3311.2630635手3461万102.080.18%16.97亿16.92亿
000062深圳华强26.140.000.00%26.1426.0326.2226.0222430手5859万44.280.34%7.21亿6.67亿
002181粤传媒7.53+0.15+2.03%7.387.387.587.32101812手7645万-25.560.89%11.61亿11.41亿
002183怡亚通10.62-0.02-0.19%10.6410.6010.7010.58134591手14311万31.450.64%21.00亿20.99亿
002210飞马国际21.27-0.04-0.19%21.3121.3621.5621.1915353手3275万13.080.20%9.72亿7.57亿
002344海宁皮城10.44+0.03+0.29%10.4110.4010.4710.3540479手4217万30.710.37%12.83亿11.06亿
002707众信旅游15.83-0.30-1.86%16.1316.0116.1115.80110989手17670万57.142.87%8.44亿3.86亿
002712思美传媒29.95+0.07+0.23%29.8829.8930.1629.5016370手4889万50.581.31%2.86亿1.25亿
002769普路通19.75-0.11-0.55%19.8619.9819.9919.4537221手7340万32.081.96%3.77亿1.90亿
002818富森美57.77+0.01+0.02%57.7657.5858.7557.2947086手27308万37.4910.70%4.40亿0.44亿
300058蓝色光标9.44+0.05+0.53%9.399.369.499.3690853手8561万37.550.57%21.42亿16.00亿
300071华谊嘉信9.12+0.02+0.22%9.109.149.149.0546938手4262万33.091.09%6.83亿4.29亿
300178腾邦国际16.71+0.14+0.84%16.5716.5916.7116.4639055手6475万42.450.74%5.56亿5.28亿
300612宣亚国际100.98+5.03+5.24%95.9596.01102.0094.8818951手18627万80.4310.53%0.72亿0.18亿
600057象屿股份11.15+0.05+0.45%11.1011.0911.1611.0241588手4620万26.190.38%11.71亿11.04亿
600138中青旅22.24-0.19-0.85%22.4322.3522.4222.12122598手27249万35.981.74%7.24亿7.03亿
600415小商品城7.84+0.01+0.13%7.837.767.887.73171757手13416万37.510.32%54.43亿54.43亿
600640号百控股20.00-0.10-0.50%20.1019.9520.1419.7141435手8251万505.750.77%5.35亿5.35亿
600790轻纺城7.01+0.02+0.29%6.996.977.056.9780717手5654万21.260.77%10.47亿10.47亿
601888中国国旅57.43-0.88-1.51%58.3159.1759.4057.15104650手60505万29.061.07%9.76亿9.76亿
603117万林股份15.75-0.53-3.26%16.2816.1816.2715.7065550手10434万82.132.79%4.62亿2.35亿
603569长久物流39.37-0.50-1.25%39.8739.5840.1139.1824225手9587万50.176.05%4.00亿0.40亿
603598引力传媒20.46-0.73-3.45%21.1921.0821.1920.2951426手10597万192.365.28%2.71亿0.97亿
603729龙韵股份90.48-1.39-1.51%91.8791.8291.8889.586478手5862万190.291.79%0.67亿0.36亿
pop up description layer