免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通10.88+0.10+0.93%10.7810.7511.0510.7434025手3720万71.511.43%5.23亿2.38亿
000056皇庭国际3.33+0.03+0.91%3.303.323.373.20171875手5674万-101.371.90%11.75亿9.04亿
000058深赛格5.91-0.02-0.34%5.936.056.075.9034556手2067万318.890.64%12.36亿5.38亿
000061农产品5.81-0.02-0.34%5.835.835.835.7735716手2072万23.440.21%16.97亿16.95亿
000796凯撒旅业10.42-0.49-4.49%10.9110.7510.8810.35189159手19944万-11.982.36%8.03亿8.03亿
000861海印股份2.26+0.02+0.89%2.242.232.332.21547231手12422万32.472.52%23.26亿21.68亿
000882华联股份1.86-0.01-0.53%1.871.871.891.84251908手4708万214.480.92%27.37亿27.37亿
002010传化智联6.190.000.00%6.196.186.246.08155602手9618万13.970.49%33.07亿31.83亿
002027分众传媒9.10-0.28-2.99%9.389.459.499.061069951手97916万33.360.73%146.78亿146.78亿
002103广博股份4.85-0.27-5.27%5.125.005.304.85665686手33381万-10.9618.44%5.34亿3.61亿
002127南极电商9.16+0.10+1.10%9.068.979.238.92510878手46440万16.962.60%24.55亿19.67亿
002181粤传媒4.37+0.08+1.86%4.294.284.404.26106576手4633万16.180.94%11.61亿11.34亿
002183怡亚通4.62+0.21+4.76%4.414.464.834.46335875手15576万79.451.58%21.23亿21.22亿
002188*ST巴士3.18-0.03-0.93%3.213.243.253.1711285手361万-8.170.47%2.93亿2.41亿
002210*ST飞马3.040.000.00%3.043.053.083.00133307手4040万-0.640.50%26.61亿26.61亿
002344海宁皮城4.02-0.05-1.23%4.074.054.063.9968143手2739万25.200.54%12.83亿12.74亿
002400省广集团6.09-0.13-2.09%6.226.226.566.003169437手199493万-804.4118.97%17.43亿16.71亿
002654万润科技3.79-0.06-1.56%3.853.883.883.70141041手5312万40.912.12%8.75亿6.65亿
002707众信旅游6.63-0.19-2.79%6.826.816.816.57233720手15565万-4.253.65%9.06亿6.40亿
002712思美传媒4.95+0.03+0.61%4.924.905.054.8585939手4280万-30.061.51%5.81亿5.69亿
002769普路通6.36+0.18+2.91%6.186.226.426.1262576手3937万55.392.39%3.73亿2.62亿
002818富森美15.17+0.17+1.13%15.0015.1715.2315.0215196手2302万14.750.51%7.52亿2.98亿
002878元隆雅图22.53-0.85-3.64%23.3822.7223.1222.3163178手14302万30.583.36%2.21亿1.88亿
002889东方嘉盛24.82-0.08-0.32%24.9024.8524.9824.583567手883万17.160.40%1.38亿0.90亿
300058蓝色光标6.17-0.15-2.37%6.326.256.276.15288415手17875万21.351.25%24.91亿23.01亿
300061旗天科技4.19+0.46+12.33%3.733.724.483.67796880手34004万-32.6214.65%6.61亿5.44亿
300063天龙集团4.88-0.05-1.01%4.934.875.024.86300908手14841万39.634.98%7.50亿6.04亿
300071华谊嘉信2.07-0.05-2.36%2.122.112.132.0774455手1561万-35.611.17%6.71亿6.39亿
300178腾邦国际3.92-0.12-2.97%4.043.944.063.88336692手13311万-1.295.76%6.17亿5.84亿
300269联建光电3.26-0.05-1.51%3.313.293.333.2665504手2152万-1.171.56%5.58亿4.19亿
300280紫天科技50.60-0.68-1.33%51.2850.8350.8347.5047671手23427万26.363.09%1.62亿1.54亿
300344立方数科4.16+0.03+0.73%4.134.124.224.1015821手660万-25.620.51%4.96亿3.08亿
300612宣亚国际15.37-0.68-4.24%16.0515.8615.8815.3530626手4756万492.723.06%1.62亿1.00亿
300662科锐国际58.13-0.94-1.59%59.0758.0159.2457.288519手4934万57.210.47%1.83亿1.81亿
300688创业黑马18.03+0.23+1.29%17.8017.9818.3517.7611293手2038万425.431.52%1.09亿0.74亿
300781因赛集团27.99-1.55-5.25%29.5428.9329.1327.9136534手10367万66.5013.26%0.85亿0.28亿
300795米奥会展17.40-0.98-5.33%18.3818.0218.4117.2128412手5010万-157.197.70%1.00亿0.37亿
300805电声股份15.01-0.24-1.57%15.2515.2515.3814.9914674手2214万37.711.15%4.23亿1.28亿
300947德必集团64.23-2.15-3.24%66.3866.0166.5063.8910859手7055万36.218.06%0.54亿0.13亿
600057厦门象屿6.68+0.03+0.45%6.656.636.726.53161672手10713万11.090.76%21.57亿21.37亿
600093易见股份8.40+0.14+1.69%8.268.248.558.19166965手14040万25.821.49%11.22亿11.22亿
600113浙江东日6.23-0.02-0.32%6.256.216.326.2141200手2577万21.241.00%4.11亿4.11亿
600138中青旅12.85+0.02+0.16%12.8312.9012.9312.66146807手18809万-40.082.03%7.24亿7.24亿
600415小商品城4.98-0.03-0.60%5.014.965.014.94178302手8853万20.360.33%54.90亿54.43亿
600462*ST九有2.32-0.02-0.85%2.342.322.352.2833950手785万-31.700.64%5.84亿5.34亿
600790轻纺城3.24+0.01+0.31%3.233.223.263.2263850手2068万12.780.44%14.66亿14.66亿
600826兰生股份8.77+0.15+1.74%8.628.618.788.5520210手1755万68.470.48%5.36亿4.21亿
601828美凯龙9.03+0.02+0.22%9.019.039.078.9716598手1498万20.380.05%39.05亿31.64亿
601888中国中免283.06-5.14-1.78%288.20286.96286.96278.10101691手286486万154.440.52%19.52亿19.52亿
603117万林物流3.44+0.02+0.58%3.423.423.463.3920366手701万49.780.32%6.39亿6.33亿
603569长久物流7.25-0.06-0.82%7.317.317.377.1510449手754万33.620.19%5.60亿5.60亿
603598引力传媒12.12-0.24-1.94%12.3612.1812.4111.9496650手11754万-16.413.61%2.71亿2.68亿
603648畅联股份8.10+0.13+1.63%7.977.958.167.9326600手2147万26.840.72%3.69亿3.69亿
603682锦和商业8.22+0.01+0.12%8.218.228.358.1453082手4373万24.885.62%4.73亿0.95亿
603729龙韵股份13.30-0.11-0.82%13.4113.4013.4013.1510522手1393万-304.371.13%0.93亿0.93亿
605168三人行145.41+1.89+1.32%143.52141.00145.60135.8811084手15586万27.926.42%0.70亿0.17亿