代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格8.24+0.28+3.52%7.967.968.337.9464961手5288万77.891.21%12.36亿5.38亿
000061农产品8.93+0.12+1.36%8.818.808.938.7535515手3155万229.040.21%16.97亿16.90亿
002181粤传媒5.58+0.10+1.82%5.485.485.605.4225262手1397万26.260.22%11.61亿11.34亿
002183怡亚通9.35+0.38+4.24%8.979.209.629.201001665手93980万36.754.73%21.19亿21.17亿
002210飞马国际12.44+0.09+0.73%12.3512.3112.5612.1681958手10163万13.170.64%16.53亿12.86亿
002344海宁皮城8.12+0.04+0.50%8.088.068.148.0629324手2377万32.750.27%12.83亿11.04亿
002400省广股份6.47+0.08+1.25%6.396.396.486.30137495手8830万20.800.83%17.43亿16.49亿
002707众信旅游12.20+0.07+0.58%12.1312.1412.2312.0022233手2696万43.500.49%8.37亿4.54亿
002712思美传媒24.96-0.15-0.60%25.1124.9925.1424.6626059手6489万36.291.60%3.17亿1.63亿
002769普路通17.98+0.38+2.16%17.6017.6618.2817.6434686手6235万39.541.82%3.77亿1.90亿
002818富森美40.36-0.29-0.71%40.6540.2241.4040.2127459手11158万28.186.24%4.40亿0.44亿
002878元隆雅图41.43+0.23+0.56%41.2041.0041.7540.669974手4124万55.385.29%0.75亿0.19亿
002889东方嘉盛40.59+3.69+10.00%36.9039.0040.5939.00167458手67602万49.9848.50%1.38亿0.35亿
300058蓝色光标7.90+0.72+10.03%7.187.187.907.18538449手41131万29.663.43%22.13亿15.70亿
300071华谊嘉信8.06+0.04+0.50%8.027.988.117.9052103手4164万52.921.18%6.78亿4.42亿
300178腾邦国际14.54+0.21+1.47%14.3314.3314.5414.2215168手2191万34.220.29%6.18亿5.32亿
300662科锐国际26.35-0.90-3.30%27.2527.2327.6626.2279758手21289万71.5217.72%1.80亿0.45亿
300688创业黑马70.15+1.11+1.61%69.0468.3572.5968.3526173手18460万106.3115.40%0.68亿0.17亿
600057象屿股份10.73+0.30+2.88%10.4310.7010.7610.5593687手9995万22.020.85%11.71亿11.04亿
600138中青旅20.47+0.34+1.69%20.1320.1220.5220.0070797手14422万28.930.98%7.24亿7.24亿
600415小商品城6.84+0.07+1.03%6.776.776.846.75100766手6859万25.390.19%54.43亿54.43亿
600640号百控股17.63+0.33+1.91%17.3017.4117.7017.3015591手2736万105.830.29%7.96亿5.35亿
600790轻纺城6.57+0.04+0.61%6.536.536.586.5334764手2283万18.070.33%10.47亿10.47亿
601888中国国旅36.81-0.43-1.15%37.2437.2537.6836.6550201手18570万35.910.26%19.52亿19.52亿
603117万林股份12.69+0.61+5.05%12.0812.1012.8212.0070398手8819万72.222.50%4.62亿2.82亿
603569长久物流34.00+1.32+4.04%32.6833.6034.6833.0077168手26088万39.1413.47%4.00亿0.57亿
603598引力传媒15.44+0.11+0.72%15.3315.4015.4615.289519手1465万122.730.98%2.71亿0.97亿
603648畅联股份27.68+2.52+10.02%25.1627.6827.6827.6825258手6991万57.022.74%3.69亿0.92亿
pop up description layer