代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通11.95-0.11-0.91%12.0611.9712.1511.6539171手4654万33.781.64%5.23亿2.38亿
000056皇庭国际3.83+0.35+10.06%3.483.453.833.3563452手2222万-118.080.70%11.75亿9.04亿
000058深赛格7.62-0.05-0.65%7.677.607.667.4950674手3849万173.620.94%12.36亿5.38亿
000061农产品7.20-0.04-0.55%7.247.247.267.1337018手2663万29.880.22%16.97亿16.95亿
000796凯撒旅业13.29-0.66-4.73%13.9513.8013.8613.2098832手13209万-195.581.23%8.03亿8.03亿
000861海印股份2.48-0.05-1.98%2.532.552.552.46326860手8197万36.591.51%23.25亿21.68亿
000882华联股份1.97-0.01-0.51%1.981.981.981.9655890手1101万337.550.20%27.37亿27.37亿
002010传化智联5.57-0.05-0.89%5.625.635.645.55101234手5644万12.600.32%32.58亿31.83亿
002027分众传媒9.72+0.48+5.19%9.249.249.758.961595538手151331万52.501.09%146.78亿146.78亿
002103广博股份5.25-0.16-2.96%5.415.375.405.21120164手6357万-212.783.33%5.34亿3.61亿
002127南极电商19.62+0.31+1.61%19.3119.4519.6418.49243746手46887万36.321.25%24.55亿19.54亿
002181粤传媒4.80+0.05+1.05%4.754.754.844.6847665手2283万25.450.42%11.61亿11.34亿
002183怡亚通5.09-0.01-0.20%5.105.115.125.02101949手5169万121.010.48%21.23亿21.22亿
002188ST巴士3.150.000.00%3.153.143.173.1210481手331万1.690.44%2.93亿2.41亿
002210*ST飞马2.350.000.00%2.352.382.472.32317253手7567万-0.311.92%16.53亿16.51亿
002344海宁皮城4.23-0.03-0.70%4.264.244.274.2153542手2264万23.460.42%12.83亿12.74亿
002400省广集团7.17+0.39+5.75%6.786.777.346.611207612手85697万135.677.23%17.43亿16.71亿
002654万润科技4.55-0.06-1.30%4.614.584.704.49118417手5407万-1187.691.78%8.75亿6.65亿
002707众信旅游6.47-0.11-1.67%6.586.546.606.39139416手9030万-27.032.48%9.10亿5.62亿
002712思美传媒6.00+0.01+0.17%5.996.046.045.9193865手5599万-38.142.14%5.81亿4.38亿
002769普路通8.47-0.10-1.17%8.578.508.578.3833286手2818万68.341.27%3.73亿2.62亿
002818富森美13.19-0.17-1.27%13.3613.3513.4313.0922426手2962万14.020.75%7.52亿2.98亿
002878元隆雅图24.44+0.46+1.92%23.9823.9924.6723.6534596手8363万43.831.86%2.22亿1.86亿
002889东方嘉盛27.64+0.06+0.22%27.5827.8728.1227.1614449手4002万22.561.60%1.38亿0.90亿
300058蓝色光标7.52+0.13+1.76%7.397.317.597.24593050手44113万26.742.58%24.91亿23.01亿
300061旗天科技6.89-0.23-3.23%7.126.937.156.82229220手15940万-41.974.99%6.73亿4.59亿
300063天龙集团8.32+0.57+7.35%7.757.658.507.501134044手91762万74.2218.76%7.50亿6.04亿
300071华谊嘉信3.58-0.16-4.28%3.743.693.743.48365348手13166万-95.365.72%6.71亿6.39亿
300178腾邦国际5.43-0.06-1.09%5.495.385.605.30222751手12149万-1.953.81%6.17亿5.84亿
300269联建光电6.50-0.33-4.83%6.836.576.726.22627517手40698万-2.4014.89%5.68亿4.21亿
300280紫天科技59.97+2.58+4.50%57.3958.0061.4858.0053951手32406万53.353.50%1.62亿1.54亿
300344太空智造6.43-0.06-0.92%6.496.506.526.20144970手9272万-82.224.70%4.96亿3.08亿
300612宣亚国际34.28+3.63+11.84%30.6530.6536.6629.90206075手67959万1098.9220.60%1.62亿1.00亿
300662科锐国际56.90+0.66+1.17%56.2455.8657.3055.016285手3541万64.170.35%1.82亿1.80亿
300688创业黑马25.14-0.71-2.75%25.8525.4025.6024.8047779手12027万517.106.56%0.95亿0.73亿
300781因赛集团58.98+0.98+1.69%58.0055.1061.6853.92142087手81440万140.1251.58%0.85亿0.28亿
300795米奥会展27.23-0.03-0.11%27.2626.7627.5826.0057675手15502万-246.0015.62%1.00亿0.37亿
300805电声股份32.39-1.31-3.89%33.7033.1334.4931.81195024手64129万81.3846.07%4.23亿0.42亿
600057厦门象屿6.10-0.13-2.09%6.236.166.236.06132675手8091万10.890.61%21.57亿21.57亿
600093易见股份9.95-0.30-2.93%10.2510.2210.319.88104981手10507万17.300.94%11.22亿11.22亿
600113浙江东日6.34-0.03-0.47%6.376.446.446.2916514手1047万21.070.40%4.11亿4.11亿
600138中青旅10.40-0.05-0.48%10.4510.4310.4910.2873881手7671万258.761.02%7.24亿7.24亿
600415小商品城5.66-0.07-1.22%5.735.845.905.61352848手20156万22.940.65%54.43亿54.43亿
600462*ST九有2.520.000.00%2.522.512.532.4822892手574万-35.540.43%5.84亿5.34亿
600790轻纺城3.25-0.02-0.61%3.273.273.273.2347832手1553万11.800.33%14.66亿14.66亿
601828美凯龙9.54-0.12-1.24%9.669.669.679.5023383手2241万12.960.54%39.05亿4.35亿
601888中国中免185.68-7.38-3.82%193.06192.65192.65181.88107554手199484万100.770.55%19.52亿19.52亿
603117万林物流3.70-0.01-0.27%3.713.723.733.6726992手998万45.300.43%6.39亿6.33亿
603569长久物流10.77-0.22-2.00%10.9910.9910.9910.4648064手5130万59.540.86%5.60亿5.60亿
603598引力传媒14.17+0.54+3.96%13.6313.5414.3813.2075089手10496万-18.162.80%2.71亿2.68亿
603648畅联股份9.44-0.14-1.46%9.589.559.619.2979392手7484万29.932.15%3.69亿3.69亿
603682锦和商业9.43-0.09-0.95%9.529.559.559.3715214手1435万26.661.61%4.73亿0.95亿
603729龙韵股份17.13-0.04-0.23%17.1717.0517.2717.017719手1319万-149.100.83%0.93亿0.93亿
605168三人行247.99+7.81+3.25%240.18240.18254.00235.898841手21755万58.275.12%0.69亿0.17亿
pop up description layer