代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格4.88-0.01-0.20%4.894.884.914.8133032手1606万22.570.61%12.36亿5.38亿
000061农产品5.33+0.03+0.57%5.305.275.365.1589348手4688万-652.050.53%16.97亿16.95亿
002181粤传媒3.79+0.16+4.41%3.633.623.993.61195225手7458万27.051.72%11.61亿11.34亿
002183怡亚通6.28-0.10-1.57%6.386.256.326.14186774手11613万21.950.88%21.23亿21.20亿
002344海宁皮城4.82+0.04+0.84%4.784.804.844.7843955手2115万19.050.35%12.83亿12.71亿
002400省广集团3.08+0.02+0.65%3.063.053.103.04223508手6881万-21.411.35%17.43亿16.57亿
002707众信旅游8.74+0.24+2.82%8.508.568.808.4757783手4995万26.921.13%8.49亿5.10亿
002712思美传媒15.39-0.03-0.19%15.4215.2515.6015.256108手941万33.140.20%5.81亿3.08亿
002769普路通9.40+0.10+1.08%9.309.279.479.2038930手3634万72.781.68%3.73亿2.32亿
002818富森美25.12+0.37+1.49%24.7524.8325.1224.709331手2329万15.861.03%4.45亿0.90亿
002878元隆雅图23.49-0.04-0.17%23.5323.7423.7423.179817手2302万36.572.72%1.30亿0.36亿
002889东方嘉盛26.37+0.05+0.19%26.3226.3626.4725.9123709手6219万29.896.37%1.38亿0.37亿
300058蓝色光标4.82+0.10+2.12%4.724.744.844.71128842手6167万44.410.78%21.82亿16.62亿
300071华谊嘉信4.18+0.16+3.98%4.024.104.394.04661121手27647万-10.3215.85%6.78亿4.17亿
300178腾邦国际12.14+0.44+3.76%11.7011.7512.1611.7052378手6265万21.490.90%6.17亿5.82亿
300612宣亚国际17.33+0.34+2.00%16.9916.9417.4516.9122576手3889万55.774.98%1.62亿0.45亿
300662科锐国际21.91+0.01+0.05%21.9022.3022.3021.689093手2003万43.811.00%1.80亿0.91亿
300688创业黑马42.600.000.00%42.6042.6042.8942.0312732手5406万59.893.48%0.68亿0.37亿
600057厦门象屿5.07+0.06+1.20%5.015.035.094.9937486手1891万10.900.18%21.57亿21.38亿
600138中青旅16.03+0.29+1.84%15.7415.8016.0915.6699664手15844万18.431.38%7.24亿7.24亿
600415小商品城4.08+0.05+1.24%4.034.044.094.0362509手2541万13.560.11%54.43亿54.43亿
600790轻纺城3.59+0.04+1.13%3.553.553.603.5541924手1501万14.450.29%14.66亿14.66亿
601828美凯龙13.32+0.23+1.76%13.0913.1213.4013.0770614手9356万9.322.24%35.50亿3.15亿
601888中国国旅67.51+3.61+5.65%63.9065.0067.6164.68112796手74631万41.850.58%19.52亿19.52亿
603117万林股份4.22+0.02+0.48%4.204.214.254.17100739手4247万22.961.61%6.47亿6.26亿
603569长久物流12.91+0.08+0.62%12.8312.8312.9612.605490手705万17.430.68%5.60亿0.80亿
603598引力传媒10.05+0.25+2.55%9.809.8010.059.7723019手2285万33.420.86%2.71亿2.68亿
603648畅联股份13.80+0.43+3.22%13.3713.5313.8313.3285482手11667万35.233.13%3.69亿2.73亿
603729龙韵股份18.44+0.52+2.90%17.9218.0418.5518.0415489手2835万33.001.66%0.93亿0.93亿
pop up description layer