代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格6.33+0.58+10.09%5.756.336.336.06609208手38326万27.1211.32%12.36亿5.38亿
000061农产品4.84-0.12-2.42%4.964.924.924.75218187手10550万140.551.29%16.97亿16.95亿
002181粤传媒3.78+0.18+5.00%3.603.663.843.60200013手7436万28.331.76%11.61亿11.34亿
002183怡亚通5.57+0.10+1.83%5.475.435.595.42344828手19019万23.201.63%21.23亿21.20亿
002210飞马国际4.82-0.03-0.62%4.854.824.914.74791130手38112万32.455.66%16.53亿13.97亿
002344海宁皮城4.93+0.04+0.82%4.894.854.964.8557074手2812万18.510.45%12.83亿12.71亿
002400省广集团3.03+0.02+0.66%3.013.013.092.99325262手9871万-25.461.96%17.43亿16.57亿
002707众信旅游7.26+0.16+2.25%7.107.097.287.0845051手3247万23.720.88%8.49亿5.10亿
002712思美传媒7.29+0.05+0.69%7.247.277.357.17130018手9452万17.574.23%5.81亿3.08亿
002818富森美23.28+0.37+1.62%22.9122.9923.3022.8617944手4145万14.622.01%4.45亿0.89亿
002878元隆雅图24.63+0.58+2.41%24.0523.9224.8523.8318482手4512万36.665.11%1.30亿0.36亿
002889东方嘉盛27.47+1.56+6.02%25.9126.5028.4126.0868860手18659万29.5518.51%1.38亿0.37亿
300058蓝色光标5.01+0.08+1.62%4.934.925.034.91152858手7616万30.700.92%21.82亿16.62亿
300071华谊嘉信3.95+0.09+2.33%3.863.933.963.71318952手12124万-7.267.65%6.78亿4.17亿
300612宣亚国际16.98+0.26+1.56%16.7217.2017.2016.7337254手6304万58.418.22%1.62亿0.45亿
300662科锐国际28.50+1.78+6.66%26.7226.3129.0026.3128775手8094万46.823.18%1.80亿0.91亿
300688创业黑马55.94+5.09+10.01%50.8552.4055.9451.1698036手53433万78.5126.83%0.68亿0.37亿
600057厦门象屿4.73+0.07+1.50%4.664.664.774.6483694手3939万9.830.39%21.57亿21.38亿
600138中青旅14.21+0.05+0.35%14.1614.1314.2313.9856159手7942万16.670.78%7.24亿7.24亿
600415小商品城3.86+0.04+1.05%3.823.823.863.80136986手5260万13.290.25%54.43亿54.43亿
600790轻纺城3.72+0.01+0.27%3.713.703.723.6870732手2620万14.850.48%14.66亿14.66亿
601828美凯龙12.26+0.10+0.82%12.1612.0812.3312.0858862手7190万8.061.87%35.50亿3.15亿
601888中国国旅54.67+0.69+1.28%53.9855.0055.5254.20105134手57636万32.070.54%19.52亿19.52亿
603117万林股份4.07+0.05+1.24%4.024.044.074.00119012手4810万25.131.90%6.47亿6.26亿
603569长久物流12.18+0.14+1.16%12.0412.0512.1911.9215135手1827万19.511.89%5.60亿0.80亿
603598引力传媒9.70+0.52+5.66%9.1810.1010.109.50148234手14636万30.155.53%2.71亿2.68亿
603648畅联股份12.11+0.27+2.28%11.8411.8412.1111.8251319手6154万30.851.88%3.69亿2.73亿
603729龙韵股份17.57+0.77+4.58%16.8017.0817.8816.8032544手5649万35.743.49%0.93亿0.93亿
pop up description layer