代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格10.820.000.00%10.8210.8110.9110.63102804手11068万114.231.91%7.85亿5.38亿
000061农产品11.83-0.05-0.42%11.8811.8511.9011.7647472手5601万106.680.28%16.97亿16.92亿
000062深圳华强27.80-0.42-1.49%28.2228.2128.2127.7736371手10148万47.490.55%7.21亿6.67亿
002181粤传媒7.20-0.02-0.28%7.227.207.227.1638349手2754万-10.830.34%11.61亿11.41亿
002183怡亚通11.13+0.16+1.46%10.9711.0011.2810.88293207手32488万39.291.40%21.00亿20.99亿
002210飞马国际19.650.000.00%19.6519.6419.8119.4019434手3813万104.180.26%9.72亿7.57亿
002344海宁皮城10.81-0.07-0.64%10.8810.8810.8810.7073933手7974万37.020.67%12.83亿11.06亿
002707众信旅游14.49-0.07-0.48%14.5614.5814.5814.3780036手11560万53.962.27%8.44亿3.53亿
002712思美传媒27.270.000.00%27.2727.2227.3026.8812809手3476万60.011.02%2.86亿1.25亿
002769普路通21.27-0.25-1.16%21.5221.2421.4221.0440950手8676万40.362.15%3.77亿1.90亿
002818富森美55.49-0.56-1.00%56.0556.0556.0954.6050362手27819万44.1011.45%4.40亿0.44亿
300058蓝色光标9.87-0.05-0.50%9.929.889.919.78111819手10996万56.210.79%19.99亿14.21亿
300071华谊嘉信9.36+0.10+1.08%9.269.259.489.1886428手8041万37.032.01%6.83亿4.29亿
300178腾邦国际16.50-0.08-0.48%16.5816.5916.7016.4031247手5150万56.380.59%5.56亿5.28亿
300612宣亚国际41.16+3.74+9.99%37.4241.1641.1641.16120手49万非数字0.00%0.00亿0.00亿
600057象屿股份11.64-0.18-1.52%11.8211.7011.8811.5385489手9951万27.340.77%11.71亿11.04亿
600138中青旅21.28+0.11+0.52%21.1721.1921.4521.1573445手15642万34.431.05%7.24亿7.03亿
600415小商品城8.01-0.10-1.23%8.118.118.137.96233853手18767万38.320.43%54.43亿54.43亿
600640号百控股18.46-0.31-1.65%18.7718.7618.7618.3821531手3993万466.800.40%5.35亿5.35亿
600790轻纺城7.18-0.08-1.10%7.267.267.287.12179583手12888万21.771.72%10.47亿10.47亿
601888中国国旅46.83+0.52+1.12%46.3146.3547.2646.3171006手33329万27.740.73%9.76亿9.76亿
603569长久物流37.59+0.05+0.13%37.5437.5437.8736.9917108手6406万47.904.28%4.00亿0.40亿
603598引力传媒20.89+0.08+0.38%20.8120.8021.1620.7121968手4592万196.402.26%2.71亿0.97亿
603729龙韵股份77.57+1.29+1.69%76.2875.5278.0075.517327手5634万163.142.03%0.67亿0.36亿
pop up description layer