代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格5.02+0.02+0.40%5.005.055.054.9721720手1087万24.760.40%12.36亿5.38亿
000061农产品5.260.000.00%5.265.265.295.2130588手1605万745.200.18%16.97亿16.95亿
002181粤传媒4.150.000.00%4.154.174.224.0970749手2943万19.530.62%11.61亿11.34亿
002183怡亚通6.10-0.09-1.45%6.196.186.186.02125204手7609万20.990.59%21.23亿21.20亿
002344海宁皮城4.94+0.03+0.61%4.914.914.954.8732902手1617万19.310.26%12.83亿12.71亿
002400省广集团3.19+0.04+1.27%3.153.153.193.12116381手3674万-30.280.70%17.43亿16.57亿
002707众信旅游10.000.000.00%10.009.9910.209.8658342手5872万34.231.14%8.50亿5.10亿
002712思美传媒17.96+0.09+0.50%17.8717.8717.9817.684919手876万22.320.28%3.42亿1.79亿
002769普路通12.45+0.08+0.65%12.3712.4512.5212.2245545手5629万67.931.94%3.76亿2.35亿
002818富森美26.09+0.24+0.93%25.8525.8526.1825.609428手2437万17.321.03%4.45亿0.92亿
002878元隆雅图24.55+1.00+4.25%23.5523.3024.5623.2255965手13408万39.5217.47%1.30亿0.32亿
002889东方嘉盛37.66-0.17-0.45%37.8337.1637.8236.5151076手18997万43.3814.79%1.38亿0.35亿
300058蓝色光标5.18+0.05+0.97%5.135.125.195.07134182手6883万38.360.81%21.82亿16.62亿
300071华谊嘉信3.99+0.16+4.18%3.833.794.193.77231638手9261万-10.104.81%6.78亿4.82亿
300178腾邦国际12.78-0.07-0.54%12.8512.8512.8912.6037258手4732万26.710.70%6.17亿5.32亿
300612宣亚国际24.82-0.78-3.05%25.6024.9525.1824.0158630手14486万56.8912.93%1.62亿0.45亿
300662科锐国际23.80-0.14-0.58%23.9423.9423.9423.3822580手5346万55.045.02%1.80亿0.45亿
300688创业黑马63.000.000.00%63.0062.2863.8861.7516812手10584万84.179.89%0.68亿0.17亿
600057厦门象屿5.03+0.16+3.29%4.874.885.094.8554981手2742万13.450.26%21.57亿21.38亿
600138中青旅18.57-0.32-1.69%18.8918.8818.9818.3248896手9092万23.020.68%7.24亿7.24亿
600415小商品城4.24-0.02-0.47%4.264.264.264.2252442手2220万15.360.10%54.43亿54.43亿
600640号百控股9.65+0.02+0.21%9.639.609.719.5017127手1646万32.710.29%7.96亿5.89亿
600790轻纺城3.57+0.06+1.71%3.513.503.573.5074952手2652万13.770.51%14.66亿14.66亿
601828美凯龙14.42-0.04-0.28%14.4614.4114.4514.2949219手7074万13.041.56%39.39亿3.15亿
601888中国国旅71.32-1.01-1.40%72.3371.7071.8570.5476812手54620万46.850.39%19.52亿19.52亿
603117万林股份4.91-0.01-0.20%4.924.904.954.8620111手983万27.780.32%6.47亿6.26亿
603569长久物流14.87-0.04-0.27%14.9114.8814.8914.608642手1271万20.141.08%5.60亿0.80亿
603598引力传媒11.86+0.56+4.96%11.3011.9512.4311.71146036手17686万46.925.45%2.71亿2.68亿
603648畅联股份17.06-0.13-0.76%17.1917.2617.2916.6041975手7130万46.234.55%3.69亿0.92亿
603729龙韵股份26.55+0.32+1.22%26.2326.0326.8026.0314907手3935万47.591.60%0.93亿0.93亿
pop up description layer