代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格7.46+0.01+0.13%7.457.357.497.2639617手2924万75.890.74%12.36亿5.38亿
000061农产品8.85-0.20-2.21%9.058.888.888.7165433手5773万168.110.39%16.97亿16.92亿
000062深圳华强32.35+0.19+0.59%32.1631.3232.6930.10281393手89242万52.384.22%7.21亿6.67亿
002181粤传媒5.19+0.09+1.76%5.105.115.214.9765369手3326万28.700.57%11.61亿11.41亿
002183怡亚通8.16+0.16+2.00%8.008.068.167.80139679手11188万31.700.67%21.00亿20.99亿
002210飞马国际17.50+0.17+0.98%17.3317.3017.5317.0012399手2152万10.980.16%9.72亿7.57亿
002344海宁皮城8.13+0.03+0.37%8.108.038.147.9445607手3673万21.050.41%12.83亿11.06亿
002707众信旅游11.50+0.06+0.52%11.4411.4011.5611.1038471手4368万42.461.00%8.44亿3.86亿
002712思美传媒27.17+0.25+0.93%26.9226.8827.4626.8810443手2836万45.390.83%2.86亿1.25亿
002769普路通13.90-0.03-0.22%13.9313.8414.0713.3929730手4086万30.761.56%3.77亿1.90亿
002818富森美36.60+0.21+0.58%36.3936.3736.9035.6813144手4778万28.402.99%4.40亿0.44亿
300058蓝色光标7.35+0.15+2.08%7.207.127.387.12112861手8224万25.720.71%21.42亿16.00亿
300071华谊嘉信7.21-0.03-0.41%7.247.187.307.08137520手9894万37.173.20%6.83亿4.29亿
300178腾邦国际12.75+0.05+0.39%12.7012.7412.8512.5231238手3972万38.270.59%5.56亿5.28亿
600057象屿股份9.67+0.08+0.83%9.599.619.709.4722539手2161万23.250.20%11.71亿11.04亿
600138中青旅19.36+0.06+0.31%19.3019.2719.4619.1534406手6656万28.540.49%7.24亿7.03亿
600358国旅联合7.26-0.11-1.49%7.377.367.387.0240066手2878万-23.280.93%5.05亿4.32亿
600415小商品城7.76+0.19+2.51%7.577.517.777.45466832手35866万27.610.86%54.43亿54.43亿
600640号百控股15.31-0.39-2.48%15.7015.6815.7014.7026339手3988万140.270.49%5.35亿5.35亿
600790轻纺城6.68+0.34+5.36%6.346.296.726.29225055手14772万19.152.15%10.47亿10.47亿
601888中国国旅54.33+0.19+0.35%54.1454.3854.7553.5021655手11722万28.990.22%9.76亿9.76亿
603117万林股份11.46-0.31-2.63%11.7711.7611.7611.3029562手3394万64.421.26%4.62亿2.35亿
603569长久物流34.74+0.75+2.21%33.9933.0135.1133.0132537手11216万41.728.13%4.00亿0.40亿
603729龙韵股份73.91-0.40-0.54%74.3173.3374.3671.211852手1363万127.410.51%0.67亿0.36亿
pop up description layer