代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通11.06-0.17-1.51%11.2311.2611.3010.9014971手1665万-2.090.65%5.23亿2.32亿
000056皇庭国际4.05-0.03-0.74%4.084.094.104.0311830手479万58.040.13%11.75亿9.04亿
000058深赛格7.54-0.06-0.79%7.607.507.567.3624246手1811万213072.300.45%12.36亿5.38亿
000061农产品5.36-0.06-1.11%5.425.405.405.339886手529万56.960.06%16.97亿16.95亿
000796凯撒旅业7.92-0.06-0.75%7.987.868.007.7721108手1667万64.500.26%8.03亿8.03亿
000861海印股份2.42-0.01-0.41%2.432.422.432.4110204手247万42.940.05%22.36亿20.45亿
000882华联股份2.23-0.04-1.76%2.272.252.252.2268380手1528万-101.100.28%27.37亿24.82亿
002010传化智联7.33-0.02-0.27%7.357.287.347.2615572手1137万19.230.05%32.58亿31.83亿
002027分众传媒6.08-0.21-3.34%6.296.216.216.03491793手29969万37.600.34%146.78亿146.78亿
002103广博股份4.86-0.05-1.02%4.914.864.894.7836222手1747万-3.700.94%5.46亿3.86亿
002127南极电商10.74-0.34-3.07%11.0811.0011.0310.6949711手5374万25.370.26%24.55亿18.96亿
002181粤传媒5.650.000.00%5.655.655.655.5618860手1055万49.660.17%11.61亿11.34亿
002183怡亚通4.15-0.04-0.95%4.194.164.164.1222391手928万-73.900.11%21.23亿21.20亿
002188*ST巴士3.75+0.18+5.04%3.573.753.753.752148手81万-6.200.09%2.96亿2.41亿
002210*ST飞马1.27+0.06+4.96%1.211.271.271.25146605手1859万-0.721.11%16.53亿13.25亿
002344海宁皮城4.28-0.02-0.47%4.304.284.294.268559手366万17.720.07%12.83亿12.75亿
002400省广集团3.20-0.02-0.62%3.223.193.213.1629987手955万37.680.18%17.43亿16.75亿
002654万润科技5.14+0.01+0.19%5.135.075.155.0223100手1174万-4.020.37%8.81亿6.18亿
002707众信旅游5.80-0.15-2.52%5.955.795.845.7037292手2153万-72.240.68%8.79亿5.49亿
002712思美传媒7.53+0.01+0.13%7.527.517.597.4612476手939万189.760.33%5.81亿3.75亿
002769普路通8.50-0.03-0.35%8.538.528.528.404180手354万50.000.18%3.73亿2.36亿
002818富森美12.66-0.13-1.02%12.7912.6312.7412.633167手402万12.410.11%7.56亿2.99亿
002878元隆雅图39.00-0.08-0.20%39.0838.1339.2237.895606手2152万47.031.40%1.30亿0.40亿
002889东方嘉盛25.55-0.24-0.93%25.7925.5425.6125.411836手468万23.950.49%1.38亿0.37亿
300058蓝色光标6.51-0.01-0.15%6.526.456.546.4275789手4903万26.840.35%24.91亿21.78亿
300061旗天科技6.240.000.00%6.246.336.336.2212167手762万-4.300.26%6.77亿4.64亿
300063天龙集团4.14-0.06-1.43%4.204.144.174.0647141手1944万-3.340.81%7.49亿5.82亿
300071华谊嘉信2.74+0.02+0.74%2.722.852.982.66305133手8585万-2.144.78%6.71亿6.39亿
300178腾邦国际4.36-0.38-8.02%4.744.284.434.2859666手2593万-10.311.02%6.17亿5.84亿
300269联建光电4.73+0.04+0.85%4.694.694.784.6619697手929万-0.910.48%5.92亿4.07亿
300344太空智造5.33-0.06-1.11%5.395.395.395.316630手354万-2909.790.22%4.96亿2.97亿
300612宣亚国际17.43+0.19+1.10%17.2417.2417.5017.202480手430万369.880.55%1.62亿0.45亿
300662科锐国际34.08+0.59+1.76%33.4933.7034.1133.223296手1107万44.210.36%1.82亿0.91亿
300688创业黑马21.50-0.12-0.56%21.6221.8021.8021.292036手438万207.240.40%0.95亿0.51亿
300781因赛集团35.01-0.09-0.26%35.1035.1335.2434.581744手611万51.870.83%0.85亿0.21亿
300795米奥兰特28.01-0.20-0.71%28.2128.1528.1527.783379手942万40.211.35%1.00亿0.25亿
300805电声股份25.08+0.02+0.08%25.0624.9025.2724.605557手1390万51.351.31%4.23亿0.42亿
600057厦门象屿4.13-0.03-0.72%4.164.154.154.136824手282万8.440.03%21.57亿21.57亿
600093易见股份14.94+0.09+0.61%14.8514.7315.0814.5142061手6215万18.350.37%11.22亿11.22亿
600113浙江东日7.17-0.04-0.55%7.217.177.197.152870手206万21.320.07%4.11亿4.11亿
600138中青旅11.61-0.25-2.11%11.8611.6211.6211.5047431手5486万14.110.66%7.24亿7.24亿
600415小商品城3.98-0.04-1.00%4.024.014.013.9722527手898万29.050.04%54.43亿54.43亿
600462*ST九有1.58+0.03+1.94%1.551.531.611.5250987手798万-3.040.96%5.34亿5.34亿
600790轻纺城3.44-0.01-0.29%3.453.443.453.4211156手383万10.890.08%14.66亿14.66亿
601828美凯龙11.95-0.13-1.08%12.0811.9712.0111.889396手1122万10.350.24%35.50亿3.96亿
601888中国国旅82.96-1.62-1.92%84.5883.0083.4982.5038501手31880万34.810.20%19.52亿19.52亿
603117万林物流4.01-0.05-1.23%4.064.024.033.9814081手565万31.380.22%6.43亿6.33亿
603569长久物流10.38+0.05+0.48%10.3310.3110.4010.24913手94万20.690.02%5.60亿5.60亿
603598引力传媒17.39-0.42-2.36%17.8117.8118.1417.0261849手10817万70.332.31%2.71亿2.68亿
603648畅联股份9.94-0.06-0.60%10.009.989.989.902742手272万34.130.10%3.69亿2.73亿
603729龙韵股份16.90-0.33-1.92%17.2317.1617.1616.185471手915万-35.030.59%0.93亿0.93亿
pop up description layer