代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格8.83-0.53-5.66%9.369.369.368.8041071手3677万101.440.76%12.36亿5.38亿
000061农产品9.96-0.66-6.21%10.6210.6310.689.9669437手7091万189.190.41%16.97亿16.92亿
000062深圳华强23.10-1.31-5.37%24.4124.4224.4723.0031152手7347万37.410.47%7.21亿6.67亿
002181粤传媒6.73-0.15-2.18%6.886.876.876.6527441手1844万41.230.24%11.61亿11.41亿
002183怡亚通9.57-0.39-3.92%9.969.989.989.56142606手13826万28.340.68%21.00亿20.99亿
002210飞马国际20.42-0.51-2.44%20.9320.8621.2720.4225664手5335万12.560.34%9.72亿7.57亿
002344海宁皮城9.79-0.26-2.59%10.0510.0510.059.7459811手5894万22.830.54%12.83亿11.06亿
002707众信旅游13.93-0.37-2.59%14.3014.2614.2613.7939224手5486万50.281.02%8.44亿3.86亿
002712思美传媒27.61+0.91+3.41%26.7026.5127.6824.0623032手6203万60.761.84%2.86亿1.25亿
002769普路通17.05-0.95-5.28%18.0018.0018.0017.0120795手3607万27.691.09%3.77亿1.90亿
002818富森美43.69-1.08-2.41%44.7744.7744.7743.419029手3971万34.582.05%4.40亿0.44亿
300058蓝色光标7.96-0.16-1.97%8.128.118.117.9179431手6342万48.580.50%21.42亿16.00亿
300071华谊嘉信7.03-0.31-4.22%7.347.367.366.9758938手4182万36.581.37%6.83亿4.29亿
300178腾邦国际13.96-0.72-4.90%14.6814.6514.6513.9239127手5560万47.700.74%5.56亿5.28亿
600057象屿股份10.16-0.57-5.31%10.7310.6910.7210.1387150手8961万23.860.79%11.71亿11.04亿
600138中青旅21.32-0.13-0.61%21.4521.5121.6220.9976348手16313万31.921.09%7.24亿7.03亿
600358国旅联合7.43-0.80-9.72%8.238.238.237.4167314手5286万-23.001.56%5.05亿4.32亿
600415小商品城7.61+0.09+1.20%7.527.437.627.27300564手22322万39.070.55%54.43亿54.43亿
600640号百控股17.10-0.95-5.26%18.0518.1418.1817.0626765手4639万156.670.50%5.35亿5.35亿
600790轻纺城6.50-0.17-2.55%6.676.686.696.5092494手6091万19.180.88%10.47亿10.47亿
601888中国国旅53.25+0.02+0.04%53.2353.2353.5552.0426171手13875万26.950.27%9.76亿9.76亿
603117万林股份13.23-0.79-5.63%14.0213.9314.0413.2030757手4167万68.991.31%4.62亿2.35亿
603569长久物流35.47-2.73-7.15%38.2037.9938.2135.2836121手13108万39.159.03%4.00亿0.40亿
603598引力传媒16.82-0.70-4.00%17.5217.5017.6516.8014299手2430万138.051.47%2.71亿0.97亿
603729龙韵股份73.64+0.14+0.19%73.5073.3274.5572.792479手1822万154.870.69%0.67亿0.36亿
pop up description layer