代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通13.39-0.52-3.74%13.9113.5813.8013.17208086手27877万-2.859.08%5.23亿2.29亿
000056皇庭国际5.03-0.09-1.76%5.125.095.094.88232399手11561万61.632.57%11.75亿9.04亿
000058深赛格9.36+0.12+1.30%9.249.199.568.91501469手46519万858.429.32%12.36亿5.38亿
000061农产品5.37-0.07-1.29%5.445.425.425.2948409手2580万59.920.29%16.97亿16.95亿
000796凯撒旅游7.20-0.28-3.74%7.487.477.477.12126747手9163万29.421.58%8.03亿8.03亿
000861海印股份2.68-0.03-1.11%2.712.722.722.6664172手1715万48.040.32%22.36亿20.31亿
000882华联股份2.23-0.04-1.76%2.272.272.272.2298400手2201万-27.450.40%27.37亿24.82亿
002010传化智联7.92-0.16-1.98%8.087.998.007.7486963手6825万22.090.27%32.58亿31.83亿
002027分众传媒5.35-0.08-1.47%5.435.415.425.31549455手29361万24.130.37%146.78亿146.78亿
002103广博股份4.86+0.09+1.89%4.774.745.054.70334409手16306万-3.928.67%5.46亿3.86亿
002127南极电商10.18-0.01-0.10%10.1910.1310.279.98245465手24832万25.481.29%24.55亿18.96亿
002164宁波东力4.24-0.14-3.20%4.384.304.314.01141957手5951万7.123.25%6.99亿4.36亿
002181粤传媒4.43-0.13-2.85%4.564.564.564.3950913手2262万63.510.45%11.61亿11.34亿
002183怡亚通4.41-0.05-1.12%4.464.454.454.35131024手5750万-116.080.62%21.23亿21.20亿
002188*ST巴士3.00-0.05-1.64%3.053.053.052.976594手198万-1.700.29%2.96亿2.26亿
002210*ST飞马1.34-0.03-2.19%1.371.361.371.32130205手1747万-0.900.93%16.53亿13.97亿
002344海宁皮城4.33-0.08-1.81%4.414.404.404.3142057手1826万16.420.33%12.83亿12.75亿
002400省广集团2.93-0.06-2.01%2.992.982.992.91130096手3825万30.550.78%17.43亿16.75亿
002654万润科技4.19-0.08-1.87%4.274.254.254.1534780手1458万-3.360.59%9.03亿5.92亿
002707众信旅游5.59-0.29-4.93%5.885.695.745.55196087手11006万-1068.643.69%8.79亿5.31亿
002712思美传媒7.18-0.03-0.42%7.217.227.227.0331791手2261万71.100.85%5.81亿3.76亿
002769普路通9.01-0.11-1.21%9.129.119.118.9121664手1952万36.880.92%3.73亿2.36亿
002818富森美12.66-0.28-2.16%12.9412.9412.9412.5819168手2431万12.791.27%7.56亿1.51亿
002878元隆雅图25.71-0.70-2.65%26.4126.3526.3525.3315999手4093万32.104.05%1.30亿0.39亿
002889东方嘉盛26.91-0.79-2.85%27.7027.3827.5826.7041740手11274万26.5811.22%1.38亿0.37亿
300058蓝色光标6.34-0.03-0.47%6.376.356.436.16551136手34693万28.642.61%24.47亿21.09亿
300061康旗股份8.450.000.00%8.458.318.568.17286273手23974万-7.5010.43%6.77亿2.75亿
300063天龙集团3.03-0.07-2.26%3.103.083.083.0091274手2767万-2.511.57%7.49亿5.82亿
300071华谊嘉信2.63-0.09-3.31%2.722.732.742.57141231手3689万-2.123.00%6.78亿4.70亿
300178腾邦国际5.95-0.29-4.65%6.246.206.245.88194817手11645万28.593.33%6.17亿5.85亿
300269联建光电4.40-0.06-1.35%4.464.454.464.3466333手2900万-0.861.63%5.94亿4.07亿
300344太空智造4.60+0.04+0.88%4.564.514.664.46123270手5628万152.614.15%4.96亿2.97亿
300612宣亚国际17.80-1.62-8.34%19.4218.0118.5017.6672167手12974万294.3115.92%1.62亿0.45亿
300662科锐国际29.75-0.57-1.88%30.3230.3130.6029.4120249手6036万39.922.23%1.80亿0.91亿
300688创业黑马25.89-0.11-0.42%26.0026.3826.3925.4114042手3625万129.402.75%0.95亿0.51亿
300781因赛集团42.76+3.89+10.01%38.8738.3842.7638.3874655手30610万54.8635.32%0.85亿0.21亿
600057厦门象屿4.38-0.06-1.35%4.444.424.444.3633353手1464万8.590.15%21.57亿21.57亿
600093易见股份12.47+0.04+0.32%12.4312.2812.6512.13168270手20892万17.491.50%11.22亿11.22亿
600113浙江东日7.32-0.12-1.61%7.447.387.397.2442940手3135万26.191.04%4.11亿4.11亿
600138中青旅13.25-0.22-1.63%13.4713.6013.6913.11254506手33914万16.693.52%7.24亿7.24亿
600415小商品城3.92-0.02-0.51%3.943.943.943.8961739手2411万39.340.11%54.43亿54.43亿
600462*ST九有1.40-0.05-3.45%1.451.441.441.3975516手1066万-2.661.41%5.34亿5.34亿
600790轻纺城3.57-0.03-0.83%3.603.593.593.5630811手1100万11.560.21%14.66亿14.66亿
601828美凯龙11.49+0.44+3.98%11.0511.0711.5310.96108217手12200万9.842.73%35.50亿3.96亿
601888中国国旅92.79-0.58-0.62%93.3793.6593.6592.0064666手59851万40.670.33%19.52亿19.52亿
603117万林物流3.86-0.08-2.03%3.943.893.933.8353061手2053万27.050.85%6.43亿6.26亿
603569长久物流10.51-0.22-2.05%10.7310.6810.6810.417133手750万20.550.13%5.60亿5.60亿
603598引力传媒8.00-0.15-1.84%8.158.198.197.9017928手1429万44.230.67%2.71亿2.68亿
603648畅联股份12.13-0.32-2.57%12.4512.3912.3912.0487456手10639万38.723.20%3.69亿2.73亿
603729龙韵股份15.39-0.21-1.35%15.6015.5515.5515.1612194手1869万-42.931.31%0.93亿0.93亿
pop up description layer