代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格10.25+0.15+1.49%10.1010.1710.3310.1033405手3428万108.220.62%7.85亿5.38亿
000061农产品11.58+0.16+1.40%11.4211.4011.6211.4039133手4518万104.420.23%16.97亿16.92亿
002181粤传媒6.80+0.08+1.19%6.726.696.866.6744905手3050万-10.230.39%11.61亿11.41亿
002183怡亚通10.52+0.20+1.94%10.3210.3110.5510.29125502手13143万37.130.60%21.00亿20.99亿
002210飞马国际18.40+0.09+0.49%18.3118.1318.6818.1319671手3643万97.550.26%9.72亿7.57亿
002344海宁皮城10.35+0.15+1.47%10.2010.2210.5010.1963345手6573万35.450.57%12.83亿11.06亿
002707众信旅游13.91+0.14+1.02%13.7713.7014.2613.6085961手11977万51.802.44%8.44亿3.53亿
002712思美传媒26.48+1.37+5.46%25.1125.1227.1624.8028849手7565万58.272.31%2.86亿1.25亿
002769普路通19.13+0.47+2.52%18.6618.5919.4818.5030340手5795万36.301.59%3.77亿1.90亿
002818富森美47.70+1.33+2.87%46.3746.3548.2246.0738148手18103万37.918.67%4.40亿0.44亿
300058蓝色光标9.42+0.27+2.95%9.159.189.539.14243563手22914万53.641.71%19.99亿14.21亿
300071华谊嘉信9.27+0.19+2.09%9.089.139.349.0627089手2504万36.680.63%6.83亿4.29亿
300178腾邦国际16.94+0.50+3.04%16.4416.5817.0516.4257777手9741万57.881.09%5.56亿5.28亿
600057象屿股份10.85+0.36+3.43%10.4910.4410.8810.0051695手5528万25.480.47%11.71亿11.04亿
600138中青旅20.90+0.29+1.41%20.6120.6520.9220.5050526手10515万33.820.72%7.24亿7.03亿
600358国旅联合10.54+0.20+1.93%10.3410.3010.7110.21115327手12114万-89.042.67%5.05亿4.32亿
600415小商品城7.95-0.07-0.87%8.028.038.057.90336994手26860万38.030.62%54.43亿54.43亿
600640号百控股18.36+0.32+1.77%18.0418.0318.4817.8226073手4760万464.280.49%5.35亿5.35亿
600790轻纺城6.73+0.13+1.97%6.606.626.806.60127530手8572万20.411.22%10.47亿10.47亿
601888中国国旅44.47-0.14-0.31%44.6144.5144.7544.3018059手8055万26.340.18%9.76亿9.76亿
603117万林股份15.48+0.07+0.45%15.4115.2615.6615.0430059手4619万80.721.28%4.62亿2.35亿
603569长久物流34.40+0.72+2.14%33.6833.5434.5733.5415330手5254万43.843.83%4.00亿0.40亿
603598引力传媒19.96+0.24+1.22%19.7219.6320.0019.6020853手4149万187.662.14%2.71亿0.97亿
603729龙韵股份72.00+0.55+0.77%71.4570.8072.9569.815868手4186万151.421.63%0.67亿0.36亿
pop up description layer