代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格8.20+0.02+0.24%8.188.128.308.0445663手3722万83.410.85%12.36亿5.38亿
000062深圳华强26.71-0.32-1.18%27.0326.9927.1626.5854291手14541万43.250.81%7.21亿6.67亿
002181粤传媒5.38-0.05-0.92%5.435.425.455.3722373手1208万29.750.20%11.61亿11.41亿
002183怡亚通8.60-0.06-0.69%8.668.628.728.57135838手11720万33.410.65%21.00亿20.99亿
002210飞马国际17.09-0.16-0.93%17.2517.1717.2017.086821手1168万10.720.09%9.72亿7.57亿
002344海宁皮城8.32-0.10-1.19%8.428.418.418.3033213手2771万21.550.30%12.83亿11.06亿
002400省广股份8.03-0.04-0.50%8.078.078.097.96128028手10285万18.351.17%13.41亿10.97亿
002707众信旅游12.44-0.03-0.24%12.4712.3712.6112.3633045手4125万45.940.86%8.44亿3.86亿
002712思美传媒22.55-0.38-1.66%22.9322.9422.9422.3121816手4928万37.671.74%2.86亿1.25亿
002769普路通14.97-0.37-2.41%15.3415.2015.2114.9021131手3169万33.131.11%3.77亿1.90亿
002818富森美37.09-0.69-1.83%37.7837.7837.7836.917669手2856万28.781.74%4.40亿0.44亿
002878元隆雅图35.57-1.31-3.55%36.8836.5136.7035.5522948手8250万0.000.00%0.00亿0.00亿
300058蓝色光标7.77-0.11-1.40%7.887.897.897.7746644手3641万27.190.29%21.42亿16.00亿
300071华谊嘉信8.03-0.03-0.37%8.068.038.187.8786287手6942万41.402.01%6.83亿4.29亿
300178腾邦国际12.78-0.16-1.24%12.9412.8812.8812.7318384手2352万38.360.35%5.56亿5.28亿
300662科锐国际25.72-2.86-10.01%28.5826.5827.2025.72234187手61395万0.000.00%0.00亿0.00亿
600138中青旅20.80-0.24-1.14%21.0420.9921.1220.7326981手5630万30.660.38%7.24亿7.03亿
600415小商品城7.28-0.02-0.27%7.307.287.307.23124255手9020万25.900.23%54.43亿54.43亿
600640号百控股16.64-0.29-1.71%16.9316.9416.9616.5216079手2682万152.450.30%5.35亿5.35亿
600790轻纺城7.07+0.04+0.57%7.037.017.127.0069921手4955万20.260.67%10.47亿10.47亿
601888中国国旅29.22-0.13-0.44%29.3529.1029.4529.0880568手23561万15.590.83%9.76亿9.76亿
603117万林股份12.15-0.15-1.22%12.3012.2112.2912.0316409手1993万68.300.70%4.62亿2.35亿
603569长久物流33.07-0.29-0.87%33.3633.0133.4632.6612407手4082万39.713.10%4.00亿0.40亿
603729龙韵股份69.53-1.06-1.50%70.5970.5170.5168.083360手2332万119.860.93%0.67亿0.36亿
pop up description layer