代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格6.39-0.14-2.14%6.536.486.506.36108444手6959万27.382.02%12.36亿5.38亿
000061农产品5.23+0.07+1.36%5.165.145.335.10124440手6519万151.880.73%16.97亿16.95亿
002181粤传媒4.44-0.02-0.45%4.464.404.494.36191829手8485万33.271.69%11.61亿11.34亿
002183怡亚通4.75-0.06-1.25%4.814.844.844.74159340手7629万19.790.75%21.23亿21.20亿
002210飞马国际2.920.000.00%2.922.883.042.84595652手17437万19.664.26%16.53亿13.97亿
002344海宁皮城4.610.000.00%4.614.604.654.5966471手3068万17.310.52%12.83亿12.75亿
002400省广集团3.12+0.01+0.32%3.113.083.173.08368359手11492万-26.212.22%17.43亿16.57亿
002707众信旅游5.630.000.00%5.635.635.705.6263133手3576万19.181.19%8.85亿5.29亿
002712思美传媒6.26-0.19-2.95%6.456.396.396.2292539手5844万15.093.11%5.81亿2.97亿
002769普路通10.56+0.29+2.82%10.2710.2510.6010.11144632手14979万216.776.23%3.73亿2.32亿
002818富森美22.57+0.27+1.21%22.3022.3722.8622.3021828手4932万14.172.48%4.45亿0.88亿
002878元隆雅图25.80-0.40-1.53%26.2026.2326.4325.707230手1882万38.461.98%1.30亿0.37亿
002889东方嘉盛25.00+0.36+1.46%24.6424.6625.1924.3927802手6939万26.897.47%1.38亿0.37亿
300058蓝色光标4.24-0.04-0.93%4.284.254.314.22190571手8127万25.991.15%21.82亿16.62亿
300071华谊嘉信3.39+0.04+1.19%3.353.353.443.3597758手3319万-6.232.34%6.78亿4.17亿
300178腾邦国际8.20+0.04+0.49%8.168.188.368.1692844手7659万13.901.59%6.17亿5.85亿
300612宣亚国际14.50-0.08-0.55%14.5814.3214.6814.3215525手2254万49.883.42%1.62亿0.45亿
300662科锐国际28.40-0.59-2.04%28.9928.9329.2028.2815660手4495万46.651.73%1.80亿0.91亿
300688创业黑马38.15-0.83-2.13%38.9838.5038.8938.0320193手7770万53.545.53%0.68亿0.37亿
600057厦门象屿4.35+0.01+0.23%4.344.364.374.31116765手5072万9.040.54%21.57亿21.57亿
600138中青旅14.30-0.10-0.69%14.4014.3614.5414.2397521手14006万16.771.35%7.24亿7.24亿
600415小商品城3.79-0.01-0.26%3.803.803.843.7879204手3013万13.050.15%54.43亿54.43亿
600790轻纺城3.87-0.01-0.26%3.883.873.903.8545360手1758万15.450.31%14.66亿14.66亿
601828美凯龙11.71-0.08-0.68%11.7911.7811.7911.6575502手8837万7.701.91%35.50亿3.96亿
601888中国国旅59.61-2.22-3.59%61.8361.7062.3659.39116975手70548万36.970.60%19.52亿19.52亿
603117万林物流3.78+0.01+0.27%3.773.763.803.7453132手2003万23.340.85%6.47亿6.26亿
603569长久物流11.32-0.07-0.61%11.3911.3111.4311.2312421手1407万18.141.55%5.60亿0.80亿
603598引力传媒8.16+0.01+0.12%8.158.118.248.0128116手2283万25.371.05%2.71亿2.68亿
603648畅联股份10.26-0.10-0.97%10.3610.3610.4810.2328804手2981万26.131.05%3.69亿2.73亿
603729龙韵股份14.63+0.10+0.69%14.5314.5414.6714.3810193手1484万29.761.09%0.93亿0.93亿
pop up description layer