代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格7.91-0.34-4.12%8.258.178.247.8375016手5992万294.481.39%12.36亿5.38亿
000061农产品7.64+0.08+1.06%7.567.567.727.5336611手2802万-105.560.22%16.97亿16.90亿
002181粤传媒4.86-0.09-1.82%4.954.954.974.8236416手1773万22.870.32%11.61亿11.34亿
002183怡亚通7.21-0.04-0.55%7.257.277.297.2095016手6879万28.140.45%21.21亿21.19亿
002210飞马国际13.31-0.29-2.13%13.6013.5313.7513.1558599手7822万14.330.46%16.53亿12.86亿
002400省广股份5.49-0.16-2.83%5.655.655.675.43169698手9377万26.861.03%17.43亿16.49亿
002707众信旅游10.700.000.00%10.7010.7010.7810.5619193手2050万48.220.42%8.37亿4.54亿
002712思美传媒22.95-1.05-4.37%24.0023.8023.8022.5111623手2681万31.500.70%3.17亿1.65亿
002769普路通14.77-0.15-1.01%14.9214.9014.9914.769199手1366万30.200.48%3.77亿1.90亿
002818富森美30.51-0.63-2.02%31.1430.8830.8830.3816460手5031万21.301.80%4.40亿0.92亿
002878元隆雅图35.36+0.16+0.45%35.2035.1035.5234.806456手2273万44.053.43%0.77亿0.19亿
002889东方嘉盛26.20-0.62-2.31%26.8226.8626.8826.0312050手3167万32.853.49%1.38亿0.35亿
300058蓝色光标6.41-0.11-1.69%6.526.506.546.4067824手4381万32.400.43%22.13亿15.70亿
300178腾邦国际13.58+0.05+0.37%13.5313.5313.6513.4511652手1580万31.250.22%6.18亿5.32亿
300612宣亚国际59.70-6.63-10.00%66.3359.7059.7059.7019手11万97.080.01%1.08亿0.27亿
300662科锐国际24.50-0.40-1.61%24.9024.6124.8223.859486手2306万61.922.11%1.80亿0.45亿
300688创业黑马51.54-1.48-2.79%53.0252.5153.0051.1110631手5512万77.796.25%0.68亿0.17亿
600057象屿股份7.99-0.68-7.84%8.678.688.687.94238680手19558万17.132.06%11.71亿11.57亿
600138中青旅19.40-0.16-0.82%19.5619.5319.6819.3533449手6528万25.720.46%7.24亿7.24亿
600415小商品城6.14-0.12-1.92%6.266.226.236.11119928手7384万22.790.22%54.43亿54.43亿
600640号百控股15.12-0.18-1.18%15.3015.4615.5615.0614094手2148万130.870.26%7.96亿5.35亿
600790轻纺城6.04-0.07-1.15%6.116.126.136.0247448手2874万16.360.45%10.47亿10.47亿
601888中国国旅42.26+0.09+0.21%42.1742.1643.1241.8767235手28506万36.580.34%19.52亿19.52亿
603117万林股份10.18+0.07+0.69%10.1110.1210.1810.097735手784万51.270.27%4.62亿2.82亿
603569长久物流24.65-0.03-0.12%24.6824.7024.7824.366396手1569万26.891.12%4.00亿0.57亿
603648畅联股份19.85+0.33+1.69%19.5219.6319.9219.2063051手12385万54.106.84%3.69亿0.92亿
603729龙韵股份60.92-0.29-0.47%61.2160.8161.9959.507674手4663万228.182.13%0.67亿0.36亿
pop up description layer