代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149量子生物14.39+0.02+0.14%14.3714.4514.4614.3313722手1977万46.090.34%5.00亿4.05亿
300404博济医药21.30+0.02+0.09%21.2821.4221.7821.1436447手7801万805.263.30%1.74亿1.11亿
300759康龙化成42.89+1.30+3.13%41.5941.6943.1641.6827625手11751万73.294.21%6.56亿0.66亿
600645中源协和19.69+0.06+0.31%19.6319.8419.8419.5725292手4974万-212.410.66%4.68亿3.84亿
600721*ST百花5.89-0.01-0.17%5.905.945.945.854720手278万-2.860.15%4.00亿3.05亿
603127昭衍新药60.67+0.45+0.75%60.2260.2561.2860.007643手4627万77.660.97%1.61亿0.79亿
603259药明康德81.00+0.36+0.45%80.6480.7081.3280.1836458手29428万64.870.36%16.38亿10.06亿
pop up description layer