代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149睿智医药14.61+0.20+1.39%14.4114.3715.3214.2275069手11051万51.761.86%5.00亿4.03亿
300404博济医药10.41-0.24-2.25%10.6510.6510.6710.4016572手1744万115.321.10%2.27亿1.50亿
300759康龙化成119.01-8.94-6.99%127.95126.00126.16118.1153713手65067万93.801.90%7.94亿2.83亿
600645中源协和17.94-0.21-1.16%18.1518.1418.2417.8140032手7191万94.010.97%4.68亿4.11亿
600721ST百花3.07+0.01+0.33%3.063.053.073.0015247手464万-20.090.42%3.75亿3.61亿
603127昭衍新药124.90-7.43-5.61%132.33132.00132.20123.3134047手43091万154.121.50%2.71亿2.27亿
603259药明康德138.48-7.23-4.96%145.71142.00142.45135.84222191手307866万138.051.57%24.50亿14.13亿
688133泰坦科技136.78+3.00+2.24%133.78131.36137.80128.709182手12275万101.495.90%0.76亿0.16亿
688179阿拉丁86.80-0.19-0.22%86.9984.3890.5084.387931手6980万113.523.46%1.01亿0.23亿
688202美迪西271.15-26.85-9.01%298.00298.00300.03266.006000手16790万129.702.29%0.62亿0.26亿
688222成都先导32.99-1.01-2.97%34.0033.8834.2532.8110126手3367万205.172.76%4.01亿0.37亿