代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚8.30+0.01+0.12%8.298.338.348.2328103手2329万17.700.68%4.18亿4.16亿
002178延华智能6.50+0.01+0.15%6.496.386.716.35626156手40867万-278.4810.32%7.16亿6.07亿
002469三维工程5.21+0.04+0.77%5.175.175.215.1533028手1711万45.120.71%5.03亿4.63亿
002776柏堡龙16.29+0.02+0.12%16.2716.1816.2916.0112567手2029万28.611.19%2.40亿1.05亿
002883中设股份45.33+1.20+2.72%44.1346.2748.5445.3022953手10759万48.0817.21%0.53亿0.13亿
300008天海防务6.13+0.07+1.16%6.066.086.286.0480682手4959万39.551.39%9.60亿5.80亿
300012华测检测3.90-0.03-0.76%3.933.933.933.8490056手3499万51.060.61%16.58亿14.75亿
300125易世达23.10+0.16+0.70%22.9422.8023.1522.003419手771万-83.920.38%1.18亿0.90亿
300215电科院7.46+0.06+0.81%7.407.417.527.4023390手1747万51.230.39%7.58亿5.97亿
300284苏交科15.08+0.03+0.20%15.0515.0715.3415.0321577手3270万19.720.62%5.78亿3.51亿
300384三联虹普22.38+0.17+0.77%22.2122.2922.6022.104748手1060万43.340.67%1.67亿0.71亿
300500启迪设计29.74+0.49+1.68%29.2530.8930.9829.5731997手9702万54.507.38%1.23亿0.43亿
300635达安股份14.82+0.20+1.37%14.6214.6214.9214.5210676手1573万39.243.15%1.36亿0.34亿
300649杭州园林28.99+0.89+3.17%28.1028.0930.0228.0934367手10036万106.1210.74%1.28亿0.32亿
300668杰恩设计80.45+1.95+2.48%78.5078.0580.7978.0010816手8613万54.5710.22%0.42亿0.11亿
300675建科院31.00+0.59+1.94%30.4133.4033.4330.9775125手24178万80.1220.49%1.47亿0.37亿
300676华大基因151.72-2.63-1.70%154.35152.73155.93150.7014022手21365万153.513.50%4.00亿0.40亿
300712永福股份19.97+0.47+2.41%19.5019.5020.1819.4219087手3794万32.495.45%1.40亿0.35亿
300732设研院74.80+0.95+1.29%73.8574.3475.4573.6014244手10616万28.707.91%0.72亿0.18亿
601226华电重工4.74+0.01+0.21%4.734.724.754.7117316手820万-51.010.15%11.55亿11.55亿
603017中衡设计12.83+0.13+1.02%12.7012.9013.1112.705452手702万23.790.20%2.75亿2.73亿
603018中设集团26.46+0.18+0.68%26.2826.1626.6326.164914手1299万21.120.24%2.12亿2.08亿
603060国检集团19.24+0.09+0.47%19.1519.1519.5919.005768手1114万29.410.90%2.20亿0.64亿
603126中材节能8.61+0.55+6.82%8.068.248.878.16167133手14496万39.782.74%6.11亿6.11亿
603183建研院34.69+1.31+3.92%33.3833.6435.9033.6419164手6681万58.358.71%0.88亿0.22亿
603357设计总院19.46+0.32+1.67%19.1419.2419.7719.2234683手6773万30.344.27%3.25亿0.81亿
603458勘设股份61.54+0.64+1.05%60.9061.0561.5860.6310364手6332万25.623.34%1.24亿0.31亿
603637镇海股份17.53+0.13+0.75%17.4017.5517.8517.378540手1498万50.392.57%1.33亿0.33亿
603698航天工程16.93+0.01+0.06%16.9216.9117.1716.803689手626万23.900.09%4.12亿4.12亿
603776永安行50.18+0.25+0.50%49.9349.7050.2649.4413222手6595万39.125.51%0.96亿0.24亿
603859能科股份17.01+0.23+1.37%16.7816.5517.4016.538898手1518万44.461.78%1.14亿0.50亿
603860中公高科30.28+0.57+1.92%29.7129.9030.8429.736371手1936万39.893.82%0.67亿0.17亿
603909合诚股份27.56-0.09-0.33%27.6527.0127.6527.01703手193万43.030.28%1.03亿0.25亿
603959百利科技31.02-0.07-0.23%31.0930.7331.1730.732447手760万61.790.23%2.24亿1.06亿
pop up description layer