代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚10.85+0.17+1.59%10.6810.6311.1910.33109997手11755万21.682.65%4.18亿4.15亿
002178延华智能4.88+0.05+1.04%4.834.844.934.72257730手12427万-13.003.63%7.12亿7.10亿
002398建研集团6.66+0.51+8.29%6.156.356.776.20795175手52607万18.4815.13%6.93亿5.25亿
002469三维工程4.87+0.09+1.88%4.784.834.874.6695318手4563万61.292.06%5.03亿4.63亿
002738中矿资源17.05-0.18-1.04%17.2317.2117.3616.9016400手2798万38.290.91%2.51亿1.80亿
002776柏堡龙24.22-0.15-0.62%24.3724.3724.3823.8020442手4915万44.420.99%3.61亿2.06亿
002883中设股份31.53+0.52+1.68%31.0130.9731.5529.8079975手24777万48.1925.78%0.87亿0.31亿
002949华阳国际31.64-1.59-4.78%33.2333.1033.1031.53130737手41790万49.1826.66%1.96亿0.49亿
300008天海防务4.14-0.10-2.36%4.244.204.224.05441972手18230万-2.287.34%9.60亿6.02亿
300012华测检测8.97+0.08+0.90%8.898.899.058.66244105手21685万55.871.62%16.58亿15.05亿
300125易世达18.52+1.68+9.98%16.8418.5218.5216.35510537手90575万134.0219.35%2.66亿2.64亿
300215电科院7.14-0.08-1.11%7.227.267.267.0082861手5888万41.461.36%7.58亿6.08亿
300284苏交科13.15+0.03+0.23%13.1213.2513.2512.9268942手9021万17.541.27%8.10亿5.44亿
300384三联虹普16.39-0.40-2.38%16.7916.7416.8416.1565727手10740万46.073.61%3.18亿1.82亿
300492山鼎设计26.06-0.07-0.27%26.1326.1426.6025.6720834手5418万81.627.10%0.83亿0.29亿
300500启迪设计27.40+2.49+10.00%24.9125.6327.4025.4070796手18918万30.885.99%1.34亿1.18亿
300635达安股份17.48-0.32-1.80%17.8017.8017.8817.0655309手9612万43.3812.65%1.36亿0.44亿
300649杭州园林26.97+0.56+2.12%26.4126.9927.4026.6034900手9424万66.0210.91%1.28亿0.32亿
300668杰恩设计22.56+0.58+2.64%21.9821.9822.5621.6631363手6913万29.077.63%1.05亿0.41亿
300675建科院27.66+0.46+1.69%27.2027.2827.8926.4639495手10875万118.654.90%1.47亿0.81亿
300676华大基因77.41+0.08+0.10%77.3377.4477.4476.1050427手38639万76.652.05%4.00亿2.47亿
300712永福股份17.09+0.33+1.97%16.7616.8817.1016.7219842手3352万31.883.29%1.40亿0.60亿
300732设研院40.05+1.15+2.96%38.9038.7040.2538.2048701手19293万18.205.81%1.37亿0.84亿
300746汉嘉设计22.86-0.71-3.01%23.5723.2523.3922.7076634手17566万63.5814.57%2.10亿0.53亿
601226华电重工5.84+0.53+9.98%5.315.845.845.80226153手13206万80.461.96%11.55亿11.55亿
603017中衡设计16.78+0.53+3.26%16.2516.1117.1515.70162270手26563万27.846.01%2.75亿2.70亿
603018中设集团21.68-0.27-1.23%21.9521.8822.3221.5127242手5918万17.170.88%3.14亿3.09亿
603060国检集团26.68-0.20-0.74%26.8826.5027.0726.5016211手4342万30.832.54%2.20亿0.64亿
603126中材节能7.57+0.69+10.03%6.886.997.576.97232779手17397万36.173.81%6.11亿6.11亿
603183建研院18.78+0.38+2.07%18.4018.3518.8918.2149926手9264万34.546.77%1.25亿0.74亿
603357设计总院21.85+0.51+2.39%21.3421.4021.8821.3484521手18270万15.275.33%3.25亿1.59亿
603458勘设股份34.49-0.09-0.26%34.5834.6334.7933.9026678手9132万14.803.13%1.26亿0.85亿
603637镇海股份17.03+0.04+0.24%16.9916.9917.1416.8815632手2662万59.713.62%1.74亿0.43亿
603698航天工程17.98+0.19+1.07%17.7917.7918.3517.7032621手5889万37.420.79%4.12亿4.12亿
603776永安行26.69+0.77+2.97%25.9226.0227.4925.6335461手9401万6.804.12%1.34亿0.86亿
603859能科股份25.63+0.05+0.20%25.5826.0026.4424.9024483手6263万62.904.91%1.14亿0.50亿
603860中公高科29.21+0.52+1.81%28.6928.5829.2828.586057手1759万43.412.50%0.67亿0.24亿
603909合诚股份26.93-0.28-1.03%27.2127.2127.2426.6512912手3479万54.755.16%1.03亿0.25亿
603959百利科技19.12-0.07-0.36%19.1919.2219.3418.7524720手4692万42.581.66%3.14亿1.49亿
pop up description layer