代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚7.10-0.33-4.44%7.437.437.577.0919052手1383万14.090.46%4.18亿4.16亿
002178延华智能4.51-0.25-5.25%4.764.894.934.50409460手19129万61.856.22%7.12亿6.58亿
002398建研集团5.08-0.03-0.59%5.115.185.205.0526234手1344万15.330.50%6.93亿5.25亿
002469三维工程4.21-0.13-3.00%4.344.394.394.2020118手860万34.870.43%5.03亿4.63亿
002738中矿资源16.03-0.26-1.60%16.2916.5516.7915.9511208手1822万55.980.91%1.92亿1.24亿
002776柏堡龙12.76+0.16+1.27%12.6012.6212.8512.4819107手2420万35.500.93%3.61亿2.06亿
002883中设股份21.72-1.22-5.32%22.9422.7023.0021.608334手1854万36.352.69%0.87亿0.31亿
300008天海防务3.50-0.23-6.17%3.733.763.783.44345833手12471万22.885.74%9.60亿6.02亿
300012华测检测5.69-0.16-2.74%5.855.835.905.60180892手10326万89.141.23%16.58亿14.75亿
300125易世达15.68-0.28-1.75%15.9615.6216.2515.621731手275万-11.450.10%1.77亿1.73亿
300215电科院5.72-0.12-2.05%5.845.915.915.7221639手1257万34.150.36%7.58亿6.08亿
300284苏交科9.83-0.05-0.51%9.8810.0610.259.7772182手7215万16.071.40%8.10亿5.14亿
300384三联虹普32.91-0.29-0.87%33.2033.8034.4532.7540555手13719万53.505.73%1.67亿0.71亿
300492山鼎设计23.99-1.91-7.37%25.9026.3326.3923.3428264手6999万91.7611.44%0.83亿0.25亿
300500启迪设计23.15-1.56-6.31%24.7124.8525.1822.7819980手4805万42.494.61%1.34亿0.43亿
300635达安股份14.06-0.75-5.06%14.8114.8815.0913.9122559手3252万36.165.62%1.36亿0.40亿
300649杭州园林26.64-0.27-1.00%26.9127.6627.6626.417590手2045万76.132.37%1.28亿0.32亿
300668杰恩设计19.26-0.48-2.43%19.7420.0020.1419.259653手1900万29.411.72%1.05亿0.56亿
300675建科院29.20-1.10-3.63%30.3030.9031.0029.1025752手7668万301.293.19%1.47亿0.81亿
300676华大基因70.00-0.78-1.10%70.7871.5072.1869.8928033手19875万69.251.14%4.00亿2.47亿
300712永福股份16.82-0.50-2.89%17.3217.3817.6516.827996手1373万30.282.28%1.40亿0.35亿
300732设研院33.30-1.42-4.09%34.7234.9035.0933.2516068手5471万17.894.96%1.30亿0.32亿
300746汉嘉设计25.02-0.82-3.17%25.8426.3226.5024.8084797手21893万81.0416.12%2.10亿0.53亿
601226华电重工3.99-0.26-6.12%4.254.214.243.94130504手5360万78.061.13%11.55亿11.55亿
603017中衡设计9.55-0.18-1.85%9.739.789.939.434739手460万17.170.17%2.75亿2.75亿
603018中设集团17.68-0.30-1.67%17.9818.2518.2717.5525702手4593万16.140.83%3.14亿3.09亿
603060国检集团17.69+0.31+1.78%17.3817.6618.2017.5114326手2558万23.422.24%2.20亿0.64亿
603126中材节能5.94-0.14-2.30%6.086.106.125.9023391手1406万28.890.38%6.11亿6.11亿
603183建研院25.25-2.06-7.54%27.3127.2827.2825.1860996手16132万46.3719.80%1.25亿0.31亿
603357设计总院17.58-0.49-2.71%18.0718.2018.2017.5528553手5101万17.121.80%3.25亿1.59亿
603458勘设股份36.74-4.08-10.00%40.8239.7139.8536.7430064手11416万13.583.52%1.24亿0.85亿
603637镇海股份12.54+0.21+1.70%12.3312.4412.7912.3520330手2551万47.544.70%1.74亿0.43亿
603698航天工程14.50-0.21-1.43%14.7114.7114.8514.413228手473万29.070.08%4.12亿4.12亿
603776永安行26.24-2.91-9.98%29.1529.0029.4426.2434009手9271万6.833.95%1.34亿0.86亿
603859能科股份16.49-0.77-4.46%17.2617.1417.3616.2019701手3303万35.353.95%1.14亿0.50亿
603860中公高科26.11-0.97-3.58%27.0827.1027.4926.042889手768万36.831.19%0.67亿0.24亿
603909合诚股份29.75-0.29-0.97%30.0430.0430.2929.392693手799万57.001.08%1.03亿0.25亿
603959百利科技15.54-0.55-3.42%16.0916.1616.1815.2714671手2285万38.160.98%3.14亿1.49亿
pop up description layer