代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格3.41+0.31+10.00%3.103.123.413.10290376手9641万1758.592.88%10.07亿10.07亿
000710贝瑞基因60.14+0.84+1.42%59.3059.3062.8758.8662875手38369万82.904.44%3.55亿1.42亿
000779甘咨询10.63+0.03+0.28%10.6010.6510.7710.604826手514万16.780.26%3.80亿1.86亿
002178延华智能4.44+0.02+0.45%4.424.444.484.4142159手1871万114.380.59%7.12亿7.11亿
002738中矿资源17.50+0.59+3.49%16.9116.9117.6516.7184421手14622万44.163.93%2.78亿2.15亿
002776柏堡龙8.05-0.05-0.62%8.108.198.198.0123775手1917万23.760.44%5.38亿5.38亿
002883中设股份15.33-0.06-0.39%15.3915.4115.5515.228070手1236万32.790.91%1.30亿0.89亿
002949华阳国际27.98-0.55-1.93%28.5328.8428.8427.4720212手5681万39.752.16%1.96亿0.93亿
002967广电计量29.16-0.11-0.38%29.2729.1529.7728.8328326手8292万172.042.14%5.29亿1.32亿
300012华测检测24.34+0.82+3.49%23.5223.5824.5923.58127997手31038万79.640.85%16.65亿15.10亿
300081恒信东方8.75+0.07+0.81%8.688.738.818.6660882手5313万-124.881.65%5.29亿3.68亿
300125聆达股份13.07+0.41+3.24%12.6612.6913.1712.6040257手5184万366.071.53%2.66亿2.64亿
300215电科院8.54-0.02-0.23%8.568.608.718.5061338手5281万49.881.09%7.58亿5.60亿
300284苏交科8.48+0.04+0.47%8.448.488.528.3970432手5950万13.411.02%9.71亿6.92亿
300384三联虹普17.97-0.03-0.17%18.0018.0518.0917.7821707手3894万33.740.99%3.21亿2.20亿
300492华图山鼎50.48+0.07+0.14%50.4150.7751.6949.726645手3363万1215.390.61%1.41亿1.10亿
300500启迪设计17.00+0.14+0.83%16.8616.7517.0716.6720247手3421万17.161.28%1.74亿1.58亿
300564筑博设计31.00-0.30-0.96%31.3031.3031.4830.7015201手4718万24.596.08%1.00亿0.25亿
300635中达安24.50+0.85+3.59%23.6523.6825.1523.6543751手10718万103.905.10%1.36亿0.86亿
300668杰恩设计17.82+0.12+0.68%17.7017.7618.0717.5513196手2341万32.662.32%1.05亿0.57亿
300675建科院19.63+1.52+8.39%18.1118.1120.8018.11183808手35726万55.1112.53%1.47亿1.47亿
300676华大基因149.38+1.98+1.34%147.40145.50152.55145.4377243手115245万34.553.10%4.00亿2.49亿
300732设研院16.48+0.20+1.23%16.2816.4816.7816.2736942手6114万14.582.51%2.30亿1.47亿
300746汉嘉设计15.05-0.05-0.33%15.1015.2415.5514.9429143手4407万34.194.30%2.26亿0.68亿
300778新城市37.56+0.87+2.37%36.6936.6538.8535.8544060手16494万38.649.56%1.00亿0.46亿
300797钢研纳克19.46+1.28+7.04%18.1818.3720.1818.37173046手33925万78.5027.89%2.48亿0.62亿
300825阿尔特24.61+0.82+3.45%23.7923.8624.8523.7753059手12930万74.176.94%3.06亿0.76亿
300826测绘股份38.39+0.45+1.19%37.9438.0138.6038.016638手2546万38.403.32%0.80亿0.20亿
300887谱尼测试119.00+8.00+7.21%111.00111.72119.00105.0080384手89128万54.5849.56%0.76亿0.16亿
600629华建集团8.77+0.01+0.11%8.768.808.818.724535手398万15.990.09%5.34亿5.19亿
601226华电重工4.03+0.03+0.75%4.004.014.043.9917862手717万151.470.15%11.55亿11.55亿
601965中国汽研11.88-0.06-0.50%11.9411.9412.0911.8035715手4262万24.660.37%9.89亿9.65亿
603017中衡设计12.51+0.03+0.24%12.4812.6212.7212.5013807手1737万15.800.51%2.77亿2.73亿
603018中设集团12.90-0.17-1.30%13.0713.0713.1512.8235413手4584万13.390.64%5.57亿5.57亿
603060国检集团19.57+0.22+1.14%19.3519.3920.3219.3526554手5253万53.720.62%4.31亿4.31亿
603126中材节能4.99+0.22+4.61%4.774.775.254.77222618手11098万35.823.65%6.11亿6.11亿
603183建研院8.98+0.07+0.79%8.919.039.158.8576969手6927万31.613.16%2.98亿2.44亿
603357设计总院10.34+0.08+0.78%10.2610.2910.4010.2812528手1295万15.400.28%4.55亿4.55亿
603458勘设股份15.29-0.04-0.26%15.3315.3215.4115.2613902手2129万8.190.59%2.42亿2.35亿
603698航天工程11.77-0.09-0.76%11.8611.9011.9311.7313576手1603万60.750.25%5.36亿5.36亿
603776永安行22.22+0.76+3.54%21.4621.7722.4821.6038576手8517万8.242.06%1.88亿1.88亿
603859能科股份37.40+0.03+0.08%37.3737.5037.5036.899485手3530万52.210.73%1.39亿1.30亿
603860中公高科27.48-0.02-0.07%27.5027.5627.8227.184767手1310万50.250.71%0.67亿0.67亿
603909合诚股份17.16+0.43+2.57%16.7316.7617.3716.6314691手2505万33.141.04%1.43亿1.42亿
pop up description layer