代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚11.31-0.04-0.35%11.3511.1511.3611.1514525手1635万26.980.35%4.18亿4.16亿
002178延华智能13.60+0.26+1.95%13.3413.2313.6013.2241892手5641万-582.660.69%7.16亿6.07亿
002469三维工程6.50-0.01-0.15%6.516.536.586.4920750手1354万170.800.45%5.03亿4.63亿
002776柏堡龙22.48-0.03-0.13%22.5122.6222.6322.212213手496万37.590.21%2.40亿1.05亿
002883中设股份49.95-0.41-0.81%50.3649.6850.9649.685466手2753万52.994.10%0.53亿0.13亿
300012华测检测5.19-0.01-0.19%5.205.185.305.10228926手11955万67.951.56%16.58亿14.68亿
300125易世达23.84-0.04-0.17%23.8823.8524.1623.723206手767万-86.600.36%1.18亿0.90亿
300215电科院9.37+0.42+4.69%8.958.949.858.90127024手12125万64.352.13%7.58亿5.97亿
300284苏交科16.89-0.29-1.69%17.1817.1517.2416.8825580手4366万22.080.73%5.78亿3.51亿
300500启迪设计31.15-1.15-3.56%32.3031.7032.6531.0021525手6823万57.096.26%1.23亿0.34亿
300635达安股份19.58+0.18+0.93%19.4019.0520.7819.0036414手7247万51.8410.74%1.36亿0.34亿
300649杭州园林43.80+0.03+0.07%43.7743.9544.9543.1325684手11365万177.358.03%1.28亿0.32亿
300668杰恩设计79.85-4.52-5.36%84.3784.3785.1979.358650手7169万59.338.18%0.42亿0.11亿
300675建科院30.40-0.79-2.53%31.1931.2631.4929.9237158手11432万78.5710.13%1.47亿0.37亿
300676华大基因208.19-23.13-10.00%231.32218.00221.93208.1961590手131666万214.6715.36%4.00亿0.40亿
300712永福股份27.45-0.34-1.22%27.7927.7728.5027.3030181手8436万44.668.62%1.40亿0.35亿
601226华电重工6.29+0.10+1.62%6.196.186.356.1667897手4255万-67.691.68%11.55亿4.05亿
603017中衡设计16.04-0.11-0.68%16.1516.1516.3015.9510019手1607万29.740.66%2.75亿1.53亿
603018中设集团29.65+0.26+0.88%29.3929.6029.8829.213233手958万23.670.16%2.12亿2.08亿
603060国检集团22.92+0.21+0.92%22.7122.7023.4622.605060手1167万36.690.79%2.20亿0.64亿
603126中材节能10.19+0.14+1.39%10.0510.0510.239.9547915手4862万47.080.78%6.11亿6.11亿
603183建研院39.86-1.03-2.52%40.8940.4441.6039.7518840手7664万67.048.56%0.88亿0.22亿
603357设计总院22.61-0.13-0.57%22.7422.6822.9822.5131332手7121万35.253.86%3.25亿0.81亿
603458勘设股份73.65+1.04+1.43%72.6172.6174.9172.6125634手18942万30.668.26%1.24亿0.31亿
603637镇海股份22.69-0.39-1.69%23.0823.0823.1522.6117536手3998万65.225.27%1.33亿0.33亿
603698航天工程21.090.000.00%21.0921.0821.3921.046282手1333万29.770.71%4.12亿0.89亿
603776永安行56.94-2.11-3.57%59.0558.2359.6856.7812035手7001万44.395.01%0.96亿0.24亿
603859能科股份21.26+0.20+0.95%21.0621.1021.6721.0011990手2568万55.572.40%1.14亿0.50亿
603860中公高科37.23+0.07+0.19%37.1637.0637.3036.807381手2732万49.054.43%0.67亿0.17亿
603909合诚股份29.56-0.39-1.30%29.9529.9529.9529.252342手690万45.020.94%1.00亿0.25亿
603959百利科技30.39+0.82+2.77%29.5729.6630.5929.668251手2501万60.540.78%2.24亿1.06亿
pop up description layer