代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格2.76+0.02+0.73%2.742.742.782.7173615手2017万3814.180.73%10.07亿10.07亿
000710贝瑞基因40.00-0.22-0.55%40.2240.0240.4039.4034985手13919万62.190.99%3.55亿3.54亿
000779甘咨询9.28-0.04-0.43%9.329.379.379.166195手574万12.910.35%3.80亿1.75亿
002178延华智能2.96-0.03-1.00%2.992.982.992.9245002手1331万80.260.63%7.12亿7.11亿
002776柏堡龙3.79-0.15-3.81%3.943.903.943.74212067手8128万11.223.94%5.38亿5.38亿
002883中设股份12.160.000.00%12.1612.1612.2611.868434手1016万25.050.95%1.30亿0.89亿
002949华阳国际22.35+0.83+3.86%21.5221.5622.5221.2243952手9758万27.994.70%1.96亿0.93亿
002967广电计量35.82-1.42-3.81%37.2437.3137.9933.6291197手32391万106.324.81%5.29亿1.89亿
003008开普检测32.17+0.57+1.80%31.6031.4732.4031.355964手1909万34.662.98%0.80亿0.20亿
003013地铁设计18.45-0.51-2.69%18.9618.9619.0618.4015722手2931万26.563.93%4.00亿0.40亿
300012华测检测23.38-0.90-3.71%24.2824.4424.5323.22257747手61100万67.451.71%16.65亿15.11亿
300081恒信东方8.06-0.10-1.23%8.168.208.288.0420992手1697万-39.520.55%5.29亿3.78亿
300125聆达股份14.90-0.21-1.39%15.1115.0015.2814.8312611手1893万2170.370.48%2.66亿2.64亿
300215电科院6.25+0.20+3.31%6.056.046.595.98121600手7621万54.622.17%7.58亿5.60亿
300284苏交科5.91-0.07-1.17%5.985.966.005.8948497手2877万11.280.70%9.71亿6.92亿
300384三联虹普14.19-0.23-1.60%14.4214.6014.6814.0126353手3743万26.471.19%3.21亿2.21亿
300492华图山鼎54.10+0.72+1.35%53.3852.8155.2852.818661手4702万1147.850.79%1.41亿1.10亿
300500启迪设计11.06-0.15-1.34%11.2111.2111.3511.0013136手1470万15.340.83%1.74亿1.58亿
300564筑博设计26.40+0.09+0.34%26.3126.3226.6725.8916869手4431万20.875.00%1.00亿0.34亿
300635中达安24.00+0.42+1.78%23.5823.5924.4323.5918366手4406万65.692.13%1.36亿0.86亿
300668杰恩设计13.12-0.25-1.87%13.3713.3413.5513.0513834手1824万39.762.43%1.05亿0.57亿
300675建科院15.22-0.24-1.55%15.4615.5715.8215.1024738手3800万29.131.69%1.47亿1.47亿
300676华大基因136.33-3.10-2.22%139.43139.16139.86135.5040331手55378万27.131.62%4.14亿2.48亿
300732设研院12.92-0.16-1.22%13.0813.0513.1012.8712390手1604万10.810.56%2.30亿2.21亿
300746汉嘉设计10.97+0.26+2.43%10.7110.6911.1010.6534533手3764万23.844.77%2.26亿0.72亿
300778新城市25.37-0.91-3.46%26.2826.5026.7525.2018460手4723万25.164.00%1.00亿0.46亿
300797钢研纳克15.53+0.28+1.84%15.2515.2215.6615.0850452手7779万65.026.61%2.48亿0.76亿
300825阿尔特20.25-0.90-4.26%21.1521.0521.0520.2515053手3094万59.221.97%3.06亿0.76亿
300826测绘股份27.75-0.65-2.29%28.4028.3928.5727.704000手1124万28.052.00%0.80亿0.20亿
300887谱尼测试78.21+2.73+3.62%75.4875.7878.3974.5011753手9008万41.657.25%0.76亿0.16亿
300901中胤时尚17.38-0.15-0.86%17.5317.5917.7817.2025429手4436万39.314.47%2.40亿0.57亿
300928华安鑫创44.04-0.82-1.83%44.8645.1945.3443.4111779手5212万45.955.89%0.80亿0.20亿
300938信测标准46.44+0.56+1.22%45.8845.9046.9845.6918802手8712万47.2911.55%0.65亿0.16亿
300949C奥雅91.96-1.04-1.12%93.0090.0795.9385.0857171手51398万53.6438.11%0.60亿0.15亿
600629华建集团7.02-0.04-0.57%7.067.107.116.976958手488万12.480.13%5.34亿5.19亿
601226华电重工3.73-0.04-1.06%3.773.773.793.7145267手1696万76.370.39%11.55亿11.55亿
601965中国汽研15.75-0.49-3.02%16.2416.2316.3915.7076612手12206万27.790.79%9.90亿9.65亿
603017中衡设计9.71-0.09-0.92%9.809.809.859.6412871手1254万12.460.47%2.77亿2.75亿
603018华设集团11.30-0.12-1.05%11.4211.4511.6011.2638791手4438万11.330.70%5.57亿5.57亿
603060国检集团23.71+1.39+6.23%22.3222.3224.4022.19106022手25018万44.592.46%4.31亿4.31亿
603126中材节能7.33+0.67+10.06%6.667.337.337.3384034手6160万42.721.38%6.11亿6.11亿
603183建研院7.90+0.01+0.13%7.897.907.987.7340213手3162万24.231.44%2.98亿2.80亿
603357设计总院8.85-0.06-0.67%8.918.938.968.7622379手1982万12.160.49%4.55亿4.55亿
603458勘设股份15.88-0.10-0.63%15.9816.0316.1015.7830761手4897万7.481.30%2.41亿2.37亿
603698航天工程17.05+0.57+3.46%16.4816.1617.5016.02284234手47662万70.645.30%5.36亿5.36亿
603776永安行17.99-0.21-1.15%18.2018.0618.3017.6232167手5765万6.731.72%1.88亿1.87亿
603859能科股份33.54+0.23+0.69%33.3133.3534.4433.3520203手6839万40.651.56%1.39亿1.30亿
603860中公高科20.18-0.15-0.74%20.3320.3820.5820.041971手399万35.110.30%0.67亿0.67亿
603909合诚股份16.25+0.15+0.93%16.1016.0216.4516.027185手1166万36.290.50%1.43亿1.43亿