代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚6.86+0.06+0.88%6.806.696.896.667657手523万14.360.18%4.18亿4.16亿
002178延华智能6.89+0.03+0.44%6.866.856.936.44384575手25902万95.006.33%7.16亿6.07亿
002398建研集团5.00+0.04+0.81%4.964.965.044.8734209手1699万8.341.38%3.46亿2.48亿
002469三维工程4.05+0.08+2.02%3.973.954.113.9122274手898万33.800.48%5.03亿4.63亿
002776柏堡龙16.73+0.16+0.97%16.5716.6617.0016.287750手1285万31.030.74%2.40亿1.05亿
002883中设股份43.17+0.98+2.32%42.1941.8543.2041.524360手1857万44.483.27%0.53亿0.13亿
300012华测检测5.70+0.37+6.94%5.335.355.765.35318745手17920万89.302.16%16.58亿14.75亿
300125易世达16.15+0.13+0.81%16.0216.0316.4615.802206手353万-7.860.19%1.18亿1.16亿
300215电科院5.66+0.06+1.07%5.605.565.735.5224319手1380万33.230.41%7.58亿5.97亿
300284苏交科8.13+0.08+0.99%8.058.048.248.0018070手1472万9.830.52%5.78亿3.51亿
300384三联虹普27.33+0.33+1.22%27.0026.3127.4526.164361手1176万44.430.62%1.67亿0.71亿
300492山鼎设计21.27+0.67+3.25%20.6021.2121.9420.7910111手2159万81.364.09%0.83亿0.25亿
300500启迪设计24.33+0.25+1.04%24.0823.9324.3523.1110256手2457万44.662.37%1.34亿0.43亿
300635达安股份14.47+0.27+1.90%14.2014.1814.7013.808617手1242万37.222.41%1.36亿0.36亿
300649杭州园林28.71+0.56+1.99%28.1528.1528.9527.5110896手3113万82.043.41%1.28亿0.32亿
300668杰恩设计81.75+2.75+3.48%79.0081.0081.9978.888806手7103万49.938.32%0.42亿0.11亿
300675建科院30.34+0.10+0.33%30.2429.4730.6929.0016622手5001万313.064.53%1.47亿0.37亿
300676华大基因109.94+5.34+5.11%104.60104.50111.55103.5016268手17648万108.764.06%4.00亿0.40亿
300712永福股份18.93+0.40+2.16%18.5318.6019.1018.3018722手3527万34.085.35%1.40亿0.35亿
601226华电重工3.74+0.09+2.47%3.653.673.763.6220218手750万73.170.18%11.55亿11.55亿
603017中衡设计9.97-0.15-1.48%10.1210.1010.389.2640148手3924万17.931.47%2.75亿2.73亿
603018中设集团15.69+0.31+2.02%15.3815.4915.7515.3925582手3977万16.050.83%3.14亿3.08亿
603060国检集团16.41+0.15+0.92%16.2616.2616.6615.922729手447万24.390.43%2.20亿0.64亿
603126中材节能6.41+0.04+0.63%6.376.186.446.1425217手1599万31.170.41%6.11亿6.11亿
603183建研院21.16-0.22-1.03%21.3820.5021.8820.1119976手4223万29.629.08%0.88亿0.22亿
603357设计总院19.45+0.27+1.41%19.1819.0019.5518.8025167手4862万18.943.10%3.25亿0.81亿
603458勘设股份40.30+0.70+1.77%39.6038.6140.7638.617821手3123万14.892.52%1.24亿0.31亿
603637镇海股份11.82+0.30+2.60%11.5211.5511.9511.1317148手2017万32.445.16%1.33亿0.33亿
603698航天工程14.55+0.21+1.46%14.3414.0914.7014.083696手535万29.170.09%4.12亿4.12亿
603776永安行38.15+0.63+1.68%37.5237.1039.5737.0032410手12462万9.929.65%1.34亿0.34亿
603859能科股份16.27+0.24+1.50%16.0316.0116.4415.2614031手2261万34.882.81%1.14亿0.50亿
603860中公高科29.80+0.43+1.46%29.3728.7830.2228.784109手1221万42.032.46%0.67亿0.17亿
603909合诚股份31.08+0.78+2.57%30.3030.1031.2629.602521手767万59.541.01%1.03亿0.25亿
603959百利科技26.38+0.12+0.46%26.2626.2626.8025.8110796手2857万46.281.01%2.24亿1.06亿
pop up description layer