代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000710贝瑞基因34.18-0.12-0.35%34.3034.4534.8234.0019082手6567万32.490.83%3.55亿2.31亿
000779甘咨询12.38+0.22+1.81%12.1612.2012.4112.1013144手1612万16.000.70%3.80亿1.86亿
002116中国海诚8.63+0.03+0.35%8.608.618.648.5711094手956万16.920.27%4.18亿4.16亿
002178延华智能3.97-0.05-1.24%4.024.064.073.95138292手5529万-8.631.94%7.12亿7.11亿
002398建研集团5.90+0.03+0.51%5.875.905.935.8733226手1961万12.080.63%6.93亿5.30亿
002469三维工程4.23+0.02+0.48%4.214.204.244.2011369手480万64.000.25%5.03亿4.63亿
002564天沃科技5.41-0.02-0.37%5.435.455.455.3648577手2627万119.900.65%8.83亿7.49亿
002738中矿资源17.53+0.37+2.16%17.1617.5518.0517.3530481手5406万25.021.69%2.78亿1.80亿
002776柏堡龙8.91-0.05-0.56%8.968.958.988.8567026手5958万24.201.96%5.40亿3.41亿
002883中设股份20.97+0.22+1.06%20.7520.7521.2720.745451手1145万30.161.20%0.87亿0.45亿
002949华阳国际26.86+1.47+5.79%25.3925.5027.1825.4692469手24418万41.4718.86%1.96亿0.49亿
300008天海防务3.69+0.05+1.37%3.643.653.703.65115840手4260万-1.801.92%9.60亿6.02亿
300012华测检测12.77+0.68+5.62%12.0912.0712.7812.03311859手39052万55.862.07%16.58亿15.06亿
300081恒信东方9.94-0.09-0.90%10.0310.0010.059.8062719手6229万80.961.98%5.29亿3.16亿
300125易世达16.42-0.35-2.09%16.7716.8516.8916.4010305手1707万258.500.39%2.66亿2.64亿
300215电科院7.53+0.16+2.17%7.377.417.647.3851918手3907万39.790.85%7.58亿6.08亿
300284苏交科9.37-0.13-1.37%9.509.569.599.3347261手4443万13.780.72%9.71亿6.53亿
300384三联虹普22.73-0.68-2.90%23.4123.0023.1022.3564005手14524万53.763.52%3.18亿1.82亿
300492山鼎设计45.10+0.10+0.22%45.0043.3045.5043.0023059手10167万120.893.83%0.83亿0.60亿
300500启迪设计15.39-0.03-0.19%15.4215.5115.5115.336768手1043万23.460.44%1.74亿1.55亿
300635达安股份18.29-0.01-0.05%18.3018.3318.4918.0414889手2712万49.383.41%1.36亿0.44亿
300649杭州园林22.04-1.03-4.46%23.0722.0022.4021.8519334手4264万47.096.04%1.28亿0.32亿
300668杰恩设计19.87+0.12+0.61%19.7519.7019.9819.4010963手2160万24.772.46%1.05亿0.45亿
300675建科院17.78-0.01-0.06%17.7917.8217.9817.6812410手2209万139.871.54%1.47亿0.81亿
300676华大基因74.00+0.80+1.09%73.2074.3375.1173.5032759手24372万78.561.34%4.00亿2.45亿
300712永福股份13.19+0.13+1.00%13.0613.1613.2613.1014557手1916万31.011.85%1.82亿0.78亿
300732设研院19.46-0.48-2.41%19.9419.6219.7019.2821760手4232万13.061.84%1.92亿1.18亿
300746汉嘉设计15.06-0.06-0.40%15.1215.2115.2814.9812357手1865万40.491.96%2.10亿0.63亿
300778新城市46.61-0.23-0.49%46.8446.8847.6546.4215219手7127万33.247.61%0.80亿0.20亿
600629华建集团9.57+0.03+0.31%9.549.839.839.549436手910万17.950.21%5.34亿4.47亿
601226华电重工4.44+0.05+1.14%4.394.404.454.4016999手751万68.180.15%11.55亿11.55亿
603017中衡设计11.78-0.04-0.34%11.8211.8311.9411.766324手747万18.170.23%2.75亿2.70亿
603018中设集团12.42-0.06-0.48%12.4812.5712.5912.4014593手1816万13.260.32%4.64亿4.57亿
603060国检集团23.53+0.49+2.13%23.0423.2523.7522.8113780手3208万36.821.54%3.08亿0.89亿
603126中材节能5.55+0.11+2.02%5.445.475.555.4425760手1418万26.910.42%6.11亿6.11亿
603183建研院11.89-0.01-0.08%11.9011.7911.9411.7219324手2281万32.111.86%1.75亿1.04亿
603357设计总院11.98-0.01-0.08%11.9912.0012.0411.9610522手1262万13.340.47%4.55亿2.22亿
603458勘设股份20.52-0.50-2.38%21.0221.0321.0320.4241057手8459万12.173.32%1.83亿1.24亿
603637镇海股份16.90-0.10-0.59%17.0017.1717.3016.906419手1095万56.021.47%1.74亿0.44亿
603698航天工程13.40+0.16+1.21%13.2413.2413.4513.2416512手2207万34.090.31%5.36亿5.36亿
603776永安行18.25+0.17+0.94%18.0818.1018.3018.0517337手3152万28.831.44%1.88亿1.20亿
603859能科股份28.10+0.09+0.32%28.0128.5929.7727.7744866手12835万65.448.99%1.26亿0.50亿
603860中公高科29.36+0.11+0.38%29.2529.3229.5429.113222手945万40.481.33%0.67亿0.24亿
603909合诚股份19.94+0.04+0.20%19.9019.8020.2919.8010424手2088万26.651.04%1.03亿1.00亿
603959百利科技12.85-0.03-0.23%12.8812.8012.9512.6614816手1898万35.550.34%4.39亿4.39亿
pop up description layer