代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚7.48+0.07+0.94%7.417.417.537.3326251手1953万13.700.63%4.18亿4.15亿
002178延华智能4.09-0.07-1.68%4.164.124.184.0766908手2754万45.230.94%7.12亿7.10亿
002398建研集团4.960.000.00%4.964.955.024.9223888手1185万13.140.45%6.93亿5.25亿
002469三维工程4.16+0.01+0.24%4.154.164.264.1325139手1050万38.240.54%5.03亿4.63亿
002738中矿资源15.18-0.43-2.75%15.6115.6015.6015.0111781手1792万44.000.94%2.51亿1.26亿
002776柏堡龙15.70-0.17-1.07%15.8715.9516.1515.5812933手2044万39.330.63%3.61亿2.06亿
002883中设股份20.80-0.60-2.80%21.4021.1721.2020.509537手1989万33.093.07%0.87亿0.31亿
300008天海防务2.85-0.10-3.39%2.952.922.952.83166994手4796万-2.102.77%9.60亿6.02亿
300012华测检测6.53+0.02+0.31%6.516.496.726.42180241手11815万55.531.20%16.58亿15.05亿
300125易世达12.89-0.61-4.52%13.5013.3013.3012.897710手1004万-9.510.44%1.77亿1.73亿
300215电科院5.57-0.19-3.30%5.765.725.725.5442472手2378万32.900.70%7.58亿6.08亿
300284苏交科10.80+0.40+3.85%10.4010.4010.8010.28138399手14790万16.642.66%8.10亿5.21亿
300384三联虹普13.10-0.24-1.80%13.3413.3413.3613.1018198手2399万32.651.00%3.18亿1.82亿
300492山鼎设计19.54-0.62-3.08%20.1620.1620.1619.546807手1345万62.082.87%0.83亿0.24亿
300500启迪设计21.58-0.75-3.36%22.3321.8922.1221.4015078手3280万32.603.48%1.34亿0.43亿
300635达安股份11.86-0.16-1.33%12.0211.9712.0511.748630手1026万31.041.49%1.36亿0.58亿
300649杭州园林23.14-0.89-3.70%24.0323.6223.8922.7122341手5187万62.126.98%1.28亿0.32亿
300668杰恩设计17.66-0.41-2.27%18.0717.9217.9717.5511633手2059万23.182.83%1.05亿0.41亿
300675建科院22.77-0.85-3.60%23.6223.1723.1922.5033107手7570万97.094.10%1.47亿0.81亿
300676华大基因54.64-0.16-0.29%54.8054.2455.2554.0121362手11672万53.870.87%4.00亿2.47亿
300712永福股份14.41-0.14-0.96%14.5514.3914.5114.214195手603万26.770.73%1.40亿0.57亿
300732设研院32.30+0.06+0.19%32.2431.7632.7531.4514411手4655万14.714.45%1.30亿0.32亿
300746汉嘉设计16.36-0.59-3.48%16.9516.7016.7816.3624208手4002万50.594.60%2.10亿0.53亿
601226华电重工3.94-0.04-1.01%3.983.963.993.9216766手663万54.280.15%11.55亿11.55亿
603017中衡设计10.41-0.14-1.33%10.5510.3610.6010.2722452手2333万18.270.82%2.75亿2.75亿
603018中设集团17.50+0.16+0.92%17.3417.3417.6917.0432694手5726万15.271.06%3.14亿3.09亿
603060国检集团19.74-0.22-1.10%19.9620.0420.2019.608532手1698万24.541.34%2.20亿0.64亿
603126中材节能5.32-0.10-1.85%5.425.365.415.2914447手771万25.420.24%6.11亿6.11亿
603183建研院18.64-0.06-0.32%18.7018.5018.7718.5016232手3021万34.282.20%1.25亿0.74亿
603357设计总院20.98+0.50+2.44%20.4820.6521.3920.6268208手14383万14.664.30%3.25亿1.59亿
603458勘设股份30.81-0.64-2.03%31.4531.2031.5030.808211手2548万13.220.96%1.26亿0.85亿
603637镇海股份14.31-0.60-4.02%14.9114.1414.5014.149277手1328万50.172.15%1.74亿0.43亿
603698航天工程14.94+0.03+0.20%14.9114.9515.0314.904652手695万31.090.11%4.12亿4.12亿
603776永安行20.84-0.26-1.23%21.1021.0921.1020.4316297手3384万5.311.89%1.34亿0.86亿
603859能科股份18.05-0.23-1.26%18.2818.2718.7417.9813254手2435万44.302.66%1.14亿0.50亿
603860中公高科25.20+1.09+4.52%24.1124.1125.2023.973905手959万37.451.61%0.67亿0.24亿
603909合诚股份23.78+0.24+1.02%23.5423.5424.0923.186199手1475万48.342.48%1.03亿0.25亿
603959百利科技16.50+0.31+1.91%16.1915.9516.9715.9521816手3616万36.751.46%3.14亿1.49亿
pop up description layer