代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚6.36-0.04-0.62%6.406.406.546.296632手424万12.620.16%4.18亿4.15亿
002178延华智能3.50-0.11-3.05%3.613.613.673.4566813手2372万46.920.94%7.12亿7.10亿
002398建研集团4.12-0.05-1.20%4.174.164.184.0977683手3202万12.431.48%6.93亿5.25亿
002469三维工程3.65-0.01-0.27%3.663.673.733.6323200手852万30.230.50%5.03亿4.63亿
002738中矿资源13.08-0.79-5.70%13.8713.7014.0013.008623手1162万57.670.69%2.51亿1.26亿
002776柏堡龙8.50-0.94-9.96%9.448.508.508.5012291手1045万23.510.60%3.61亿2.06亿
002883中设股份18.08-0.70-3.73%18.7818.7018.9017.829497手1745万29.263.06%0.87亿0.31亿
300008天海防务2.740.000.00%2.742.762.832.72168902手4698万22.042.80%9.60亿6.02亿
300012华测检测5.58-0.05-0.89%5.635.745.755.42160334手8926万63.831.07%16.58亿15.05亿
300125易世达14.40-0.40-2.70%14.8014.6714.8514.0010001手1422万-11.190.58%1.77亿1.73亿
300215电科院5.18-0.10-1.89%5.285.265.355.1518068手946万30.930.30%7.58亿6.08亿
300284苏交科8.35-0.71-7.84%9.069.109.108.2098530手8464万13.651.89%8.10亿5.21亿
300384三联虹普27.22-0.45-1.63%27.6727.5227.7926.5619730手5364万38.802.06%1.67亿0.96亿
300492山鼎设计19.48-0.52-2.60%20.0019.8420.0919.0015039手2925万66.366.18%0.83亿0.24亿
300500启迪设计19.46-0.76-3.76%20.2220.4520.4819.386907手1377万30.631.59%1.34亿0.43亿
300635达安股份10.72-0.30-2.72%11.0210.9411.2510.676147手675万27.771.06%1.36亿0.58亿
300649杭州园林20.79-0.45-2.12%21.2421.0021.4820.506840手1442万57.362.14%1.28亿0.32亿
300668杰恩设计20.85+1.90+10.03%18.9520.0020.8519.7088912手18339万29.1722.71%1.05亿0.39亿
300675建科院20.82+0.34+1.66%20.4820.5021.7420.4716793手3507万89.022.08%1.47亿0.81亿
300676华大基因50.50-5.61-10.00%56.1152.0352.8550.5068544手34895万48.712.78%4.00亿2.47亿
300712永福股份13.21-0.36-2.65%13.5713.5713.8012.967887手1054万23.762.25%1.40亿0.35亿
300732设研院31.06-1.37-4.22%32.4332.0032.3030.6025861手8179万15.057.98%1.30亿0.32亿
601226华电重工3.63-0.05-1.36%3.683.693.753.6013738手506万48.740.12%11.55亿11.55亿
603017中衡设计8.46-0.17-1.97%8.638.658.778.414878手417万15.280.18%2.75亿2.75亿
603018中设集团14.30-0.08-0.56%14.3814.6814.6814.059384手1336万13.060.30%3.14亿3.09亿
603060国检集团15.25+0.01+0.07%15.2415.2515.5915.032645手406万20.150.41%2.20亿0.64亿
603126中材节能4.59-0.08-1.71%4.674.674.764.5514087手654万23.240.23%6.11亿6.11亿
603183建研院20.26+0.70+3.58%19.5619.3820.5018.9091497手18153万37.2112.41%1.25亿0.74亿
603357设计总院16.94-0.26-1.51%17.2017.2117.4716.7119084手3261万13.241.20%3.25亿1.59亿
603458勘设股份29.95-2.54-7.82%32.4932.6532.7329.2416732手5139万10.441.96%1.24亿0.85亿
603637镇海股份12.36+0.08+0.65%12.2812.2512.4312.115552手680万46.861.28%1.74亿0.43亿
603698航天工程13.400.000.00%13.4013.5013.7513.295558手753万27.210.13%4.12亿4.12亿
603776永安行18.39-0.07-0.38%18.4618.6618.9518.2219207手3574万4.762.23%1.34亿0.86亿
603859能科股份13.88-0.32-2.25%14.2014.4014.5313.704938手694万36.130.99%1.14亿0.50亿
603860中公高科21.27-0.54-2.48%21.8121.9122.2321.221644手357万34.620.68%0.67亿0.24亿
603909合诚股份28.41+0.02+0.07%28.3928.5428.5428.081081手306万74.220.43%1.03亿0.25亿
603959百利科技13.00-0.32-2.40%13.3213.4613.7812.5812476手1629万24.440.84%3.14亿1.49亿
pop up description layer