代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002116中国海诚12.54+0.04+0.32%12.5012.5412.6412.4316871手2113万40.550.41%4.18亿4.16亿
002178延华智能11.84-0.02-0.17%11.8611.8611.8811.7530074手3558万-27476.740.50%7.16亿6.07亿
002398建研集团13.93+0.16+1.16%13.7713.7314.3513.46107685手14853万30.334.21%3.46亿2.56亿
002469三维工程7.53+0.03+0.40%7.507.537.567.4424263手1820万235.860.52%5.03亿4.63亿
002738中矿资源27.38+0.28+1.03%27.1027.1127.4826.9032853手8952万94.773.14%1.92亿1.05亿
002776柏堡龙25.43+0.14+0.55%25.2924.9825.5624.9514415手3650万46.231.93%2.40亿0.75亿
002883中设股份49.80-2.86-5.43%52.6652.2752.8749.2019874手9998万55.0714.91%0.53亿0.13亿
300008天海防务9.16+0.27+3.04%8.898.789.248.71338836手30561万63.915.84%9.60亿5.80亿
300012华测检测4.48+0.01+0.22%4.474.464.524.4657334手2571万59.290.41%16.60亿13.89亿
300125易世达27.42+0.49+1.82%26.9326.9027.4626.713548手960万-60.900.39%1.18亿0.90亿
300215电科院11.61+0.18+1.57%11.4311.3111.6811.17176980手20290万82.292.96%7.58亿5.97亿
300284苏交科19.43+0.04+0.21%19.3919.5519.5519.2530407手5892万27.740.87%5.78亿3.51亿
300500启迪设计35.60-1.50-4.04%37.1036.1137.1034.6636778手13129万69.4010.69%1.23亿0.34亿
300635达安股份48.13-3.02-5.90%51.1551.0054.6546.2392847手47262万117.9527.37%1.36亿0.34亿
300649杭州园林46.05+0.45+0.99%45.6044.8647.4044.8383987手38892万212.3026.25%1.28亿0.32亿
300668杰恩设计73.37-3.19-4.17%76.5676.4076.4072.5011121手8210万62.4110.51%0.42亿0.11亿
300675建科院46.17-5.13-10.00%51.3049.9049.9046.17140320手66490万181.3238.27%1.47亿0.37亿
300676华大基因173.98-2.27-1.29%176.25174.00182.58167.0058564手101952万185.8314.60%4.00亿0.40亿
601226华电重工6.33-0.02-0.31%6.356.376.386.3121580手1369万-50.610.53%11.55亿4.05亿
603017中衡设计17.22-0.16-0.92%17.3817.3817.4717.187279手1260万36.460.48%2.75亿1.53亿
603018中设集团32.36-0.30-0.92%32.6632.7032.8232.153452手1118万28.740.27%2.12亿1.26亿
603060国检集团26.08-0.13-0.50%26.2126.1026.4025.8914264手3714万44.432.59%2.20亿0.55亿
603126中材节能13.91+0.09+0.65%13.8213.8214.0413.7665624手9114万63.241.07%6.11亿6.11亿
603183建研院75.76+1.58+2.13%74.1881.6081.6074.58161593手126887万118.6773.45%0.88亿0.22亿
603357设计总院28.20-2.57-8.35%30.7730.2830.3027.85159623手46044万46.2619.66%3.25亿0.81亿
603458勘设股份56.52-1.76-3.02%58.2858.1158.5855.5529799手16814万29.359.60%1.24亿0.31亿
603637镇海股份23.62-0.93-3.79%24.5524.7924.8023.5522717手5481万66.396.83%1.33亿0.33亿
603698航天工程24.16+0.37+1.56%23.7923.8224.2723.7211380手2732万42.161.28%4.12亿0.89亿
603776永安行73.69-4.37-5.60%78.0678.0078.5072.0145640手33943万55.7019.02%0.96亿0.24亿
603859能科股份33.09-0.63-1.87%33.7233.7234.0932.7041086手13669万87.4514.47%1.14亿0.28亿
603860中公高科43.41-1.02-2.30%44.4344.4244.4241.0027785手11752万52.1216.66%0.67亿0.17亿
603909合诚股份34.11-0.22-0.64%34.3334.0534.5533.359964手3372万56.173.99%1.00亿0.25亿
603959百利科技27.81-0.04-0.14%27.8527.9128.6327.5228202手7944万57.852.65%2.24亿1.06亿
pop up description layer