代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.59-0.02-0.77%2.612.632.632.5784953手2206万34.130.80%10.59亿10.58亿
000035中国天楹4.73+0.01+0.21%4.724.724.764.7137211手1759万14.970.16%25.24亿23.68亿
000546金圆股份9.08+0.18+2.02%8.908.919.358.86132308手12126万12.791.92%7.15亿6.88亿
000826启迪环境7.71+0.01+0.13%7.707.757.787.6549528手3817万56.790.35%14.31亿14.26亿
000967盈峰环境7.97+0.15+1.92%7.827.908.187.86199606手15960万20.131.00%31.63亿20.05亿
002034旺能环境16.90-0.26-1.52%17.1617.2417.3016.7625040手4254万16.560.93%4.21亿2.69亿
002266浙富控股5.01+0.01+0.20%5.005.025.084.83252440手12491万92.091.54%53.70亿16.38亿
002549凯美特气7.11-0.16-2.20%7.277.387.387.0835530手2540万66.090.57%6.24亿6.20亿
002573清新环境5.64+0.01+0.18%5.635.665.685.5840836手2299万20.510.38%10.81亿10.79亿
002717岭南股份4.04-0.04-0.98%4.084.094.104.0278853手3197万47.630.74%15.29亿10.66亿
002887绿茵生态12.46-0.14-1.11%12.6012.6612.7012.4412376手1550万16.790.77%3.12亿1.62亿
300070碧水源8.80-0.14-1.57%8.949.009.018.68354721手31183万19.061.46%31.65亿24.32亿
300103达刚控股13.02+0.19+1.48%12.8312.8713.4212.8768110手8944万49.782.80%3.18亿2.43亿
300152科融环境4.10-0.14-3.30%4.244.314.354.10367484手15444万-25.765.16%7.13亿7.13亿
300172中电环保7.15+0.12+1.71%7.037.117.257.01157250手11201万25.274.18%5.21亿3.76亿
300187永清环保7.290.000.00%7.297.397.427.1898240手7166万70.771.55%6.45亿6.35亿
300190维尔利8.65+0.07+0.82%8.588.588.728.4168323手5832万20.920.92%7.82亿7.46亿
300197铁汉生态3.91-0.05-1.26%3.964.004.003.85537309手21036万-8.423.03%23.46亿17.73亿
300266兴源环境3.98-0.06-1.49%4.044.094.133.98310077手12508万-335.142.00%15.64亿15.49亿
300355蒙草生态4.21+0.02+0.48%4.194.264.314.18497305手21039万169.673.80%16.04亿13.08亿
300388国祯环保10.00-0.18-1.77%10.1810.2310.299.9075105手7558万20.681.11%6.81亿6.74亿
300422博世科11.78-0.12-1.01%11.9011.9412.0211.7167325手7953万18.161.77%4.06亿3.80亿
300495美尚生态7.77-0.30-3.72%8.078.108.137.66137027手10756万40.082.97%6.74亿4.61亿
300664鹏鹞环保9.56+0.07+0.74%9.499.529.749.48235572手22595万21.214.89%7.15亿4.82亿
300692中环环保15.54-0.15-0.96%15.6915.8315.9415.4119517手3052万21.691.39%1.66亿1.40亿
300816艾可蓝89.86+7.16+8.66%82.7083.9891.8980.5310032手8778万64.225.02%0.80亿0.20亿
300864南大环境122.71-2.29-1.83%125.00125.01127.77122.4812877手16068万46.8911.32%0.48亿0.11亿
300867圣元环保39.88-1.81-4.34%41.6941.3442.9539.63103937手42871万46.7017.52%2.72亿0.59亿
600292远达环保5.44-0.07-1.27%5.515.535.555.4025544手1395万41.340.33%7.81亿7.81亿
600323瀚蓝环境28.40+0.15+0.53%28.2528.2228.6028.0049050手13895万23.840.64%7.66亿7.66亿
601200上海环境11.71+0.01+0.09%11.7011.7011.7811.6644362手5194万20.190.40%11.22亿11.22亿
601330绿色动力9.840.000.00%9.849.919.919.8031288手3076万25.521.22%11.61亿2.56亿
601827三峰环境8.97-0.14-1.54%9.119.159.168.9358565手5279万24.021.55%16.78亿3.78亿
603177德创环保8.98+0.11+1.24%8.878.879.078.8311309手1013万-148.860.56%2.02亿2.02亿
603200上海洗霸31.28-0.04-0.13%31.3231.2531.7930.8811278手3525万79.521.13%1.01亿1.00亿
603359东珠生态18.70+0.24+1.30%18.4618.5618.8618.5011979手2237万14.560.38%3.19亿3.19亿
603568伟明环保22.22-0.02-0.09%22.2422.2522.4222.0623605手5250万28.310.19%12.57亿12.56亿
603588高能环境14.46-0.06-0.41%14.5214.5914.6514.2747391手6852万24.450.63%8.06亿7.55亿
603603博天环境5.92-0.03-0.50%5.956.006.025.8527702手1641万-2.881.08%4.18亿2.56亿
603797联泰环保8.69-0.01-0.11%8.708.728.898.6330079手2620万18.900.67%4.48亿4.48亿
603903中持股份11.32+0.11+0.98%11.2111.2111.3211.0914535手1626万18.600.72%2.02亿2.02亿
pop up description layer