代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000826启迪桑德10.78-0.09-0.83%10.8710.7110.9410.6875514手8142万12.160.64%14.31亿11.88亿
002573清新环境8.03-0.32-3.83%8.358.218.308.00107605手8703万16.411.00%10.81亿10.79亿
300070碧水源9.11-0.20-2.15%9.319.139.389.08273809手25225万12.261.36%31.51亿20.16亿
300172中电环保5.59-0.06-1.06%5.655.655.715.5720297手1141万21.290.59%5.22亿3.46亿
300187永清环保6.05-0.26-4.12%6.316.216.266.0331360手1921万49.150.49%6.48亿6.35亿
300190维尔利4.86-0.12-2.41%4.984.924.954.8522063手1078万21.380.30%8.14亿7.45亿
300388国祯环保8.98-0.27-2.92%9.259.149.158.9228187手2543万15.300.52%5.49亿5.40亿
300422博世科11.18-0.22-1.93%11.4011.2811.2911.0240298手4495万16.641.53%3.56亿2.64亿
300664鹏鹞环保11.91-0.34-2.78%12.2512.2012.2411.9115130手1826万35.001.89%4.80亿0.80亿
300692中环环保14.08-0.30-2.09%14.3814.3614.3614.0312810手1814万39.051.32%1.60亿0.97亿
601200上海环境13.06-0.30-2.25%13.3613.2713.3413.0220350手2673万17.300.30%7.03亿6.72亿
601330绿色动力13.01-0.32-2.40%13.3313.1913.2412.9156999手7436万52.084.91%11.61亿1.16亿
603177德创环保9.45-0.35-3.57%9.809.759.789.3712723手1219万109.782.06%2.02亿0.62亿
603200上海洗霸29.69-0.51-1.69%30.2030.1630.1629.632520手751万31.341.00%0.75亿0.25亿
603568伟明环保22.83-0.84-3.55%23.6723.5023.5022.7213811手3168万22.240.20%6.88亿6.83亿
603588高能环境8.47-0.06-0.70%8.538.528.608.4626689手2275万18.410.41%6.61亿6.54亿
603603博天环境15.61+0.46+3.04%15.1514.9815.7414.8279360手12211万27.983.38%4.02亿2.35亿
603797联泰环保12.34-0.22-1.75%12.5612.5012.5012.344078手506万34.320.76%2.13亿0.53亿
603903中持股份22.54+0.12+0.54%22.4222.4222.8822.0632566手7337万24.054.41%1.03亿0.74亿
pop up description layer