代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000826启迪桑德31.09-0.40-1.27%31.4931.4631.6730.8078849手24533万26.560.93%10.22亿8.47亿
002573清新环境20.30+0.09+0.45%20.2120.1520.3719.99131601手26549万25.221.23%10.73亿10.70亿
300070碧水源16.31-0.19-1.15%16.5016.5116.5816.21232199手37973万23.801.21%31.34亿19.21亿
300172中电环保7.86+0.04+0.51%7.827.837.887.7925870手2027万34.810.75%5.07亿3.43亿
300187永清环保10.35-0.05-0.48%10.4010.3910.5610.2030439手3177万45.880.51%6.49亿5.97亿
300190维尔利11.29+0.08+0.71%11.2111.2011.3011.1716479手1853万38.540.42%4.52亿3.96亿
300388国祯环保22.45+0.09+0.40%22.3622.3222.5522.0730531手6820万45.181.03%3.06亿2.97亿
300422博世科15.29-0.09-0.59%15.3815.4315.6015.0557346手8782万51.492.77%3.56亿2.07亿
300664鹏鹞环保24.93+2.27+10.02%22.6624.9324.9324.02189745手46688万49.4423.72%4.80亿0.80亿
300692中环环保41.10-0.30-0.72%41.4040.0042.5039.0530371手12530万80.2911.39%1.07亿0.27亿
601200上海环境23.44+0.20+0.86%23.2423.2723.6023.2737348手8744万29.820.56%7.03亿6.72亿
603177德创环保22.37+0.55+2.52%21.8221.6022.9021.36130881手29140万99.0325.92%2.02亿0.51亿
603200上海洗霸39.10+0.16+0.41%38.9439.0039.7738.6110501手4106万46.405.70%0.74亿0.18亿
603568伟明环保22.69+0.12+0.53%22.5722.4822.7822.2033896手7635万34.692.59%6.88亿1.31亿
603588高能环境11.59+0.29+2.57%11.3011.4211.6811.4267678手7831万36.441.04%6.62亿6.50亿
603603博天环境33.09-0.07-0.21%33.1633.0033.4632.8815136手5020万69.963.78%4.00亿0.40亿
603797联泰环保20.88+0.70+3.47%20.1819.9321.1919.7275233手15586万68.3714.10%2.13亿0.53亿
603903中持股份37.60+0.10+0.27%37.5037.0738.1537.059398手3539万78.503.67%1.03亿0.26亿
pop up description layer