代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000826启迪桑德14.07+0.21+1.52%13.8613.8714.0713.7778895手11008万14.740.66%14.31亿11.88亿
300070碧水源10.28+0.22+2.19%10.0610.1410.3310.01162345手16568万13.840.81%31.51亿20.16亿
300172中电环保6.13+0.05+0.82%6.086.076.156.0520387手1249万25.390.59%5.22亿3.46亿
300190维尔利5.31+0.07+1.34%5.245.255.335.1926353手1386万24.500.36%8.14亿7.35亿
300388国祯环保8.73+0.10+1.16%8.638.668.778.6331275手2725万17.610.58%5.50亿5.41亿
300422博世科11.50+0.12+1.05%11.3811.4411.5411.2725640手2930万20.470.97%3.56亿2.64亿
300664鹏鹞环保14.80+0.05+0.34%14.7514.7614.8614.5028133手4130万34.883.52%4.80亿0.80亿
300692中环环保13.82+0.18+1.32%13.6413.7813.8713.6311430手1573万40.261.18%1.60亿0.97亿
601200上海环境14.37+0.16+1.13%14.2114.2714.3714.2120228手2896万20.770.30%7.03亿6.72亿
601330绿色动力16.25-0.46-2.75%16.7116.7116.8516.05248985手40676万82.5021.43%11.61亿1.16亿
603177德创环保10.73+0.13+1.23%10.6010.5810.7810.588759手936万93.271.42%2.02亿0.62亿
603200上海洗霸33.19+0.49+1.50%32.7032.9933.4332.683618手1197万33.411.43%0.75亿0.25亿
603568伟明环保23.94+0.39+1.66%23.5523.6524.2523.5019460手4648万25.910.29%6.88亿6.83亿
603588高能环境8.84+0.06+0.68%8.788.738.868.6629277手2569万21.020.45%6.61亿6.54亿
603603博天环境14.78+0.16+1.09%14.6214.5214.8014.4021195手3108万33.930.90%4.02亿2.35亿
603797联泰环保13.18+0.15+1.15%13.0313.1313.2212.985205手684万38.230.98%2.13亿0.53亿
603903中持股份25.83+0.22+0.86%25.6125.7026.0525.316317手1622万25.100.86%1.03亿0.74亿
pop up description layer