代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源3.37+0.04+1.20%3.333.323.433.30212014手7169万17.582.00%10.59亿10.58亿
000035中国天楹6.10+0.15+2.52%5.955.956.245.88277700手16942万54.432.17%24.39亿12.81亿
000546金圆股份9.74+0.28+2.96%9.469.559.799.4643051手4151万17.630.64%7.15亿6.68亿
000826启迪环境9.800.000.00%9.809.829.879.7795148手9344万36.650.80%14.31亿11.90亿
000967盈峰环境6.56-0.09-1.35%6.656.666.666.5285766手5652万17.360.75%31.63亿11.46亿
002034旺能环境16.08-0.22-1.35%16.3016.3516.3516.0118932手3052万17.230.73%4.17亿2.59亿
002549凯美特气5.71-0.10-1.72%5.815.815.855.6735011手2015万34.370.56%6.24亿6.20亿
002573清新环境7.00-0.04-0.57%7.047.017.086.9747986手3368万19.380.44%10.81亿10.79亿
002717岭南股份4.84-0.04-0.82%4.884.894.904.8389852手4359万12.380.88%15.37亿10.25亿
002887绿茵生态16.20-0.20-1.22%16.4016.3816.4116.1517768手2889万18.892.66%2.08亿0.67亿
300070碧水源7.41+0.12+1.65%7.297.257.557.23425443手31649万25.911.95%31.65亿21.81亿
300103达刚路机10.14-0.13-1.27%10.2710.5010.5010.1097004手9989万201.003.96%3.18亿2.45亿
300152科融环境3.86-0.05-1.28%3.913.883.913.84142534手5520万-7.962.00%7.13亿7.13亿
300172中电环保5.46-0.03-0.55%5.495.525.525.4228731手1573万23.010.82%5.22亿3.52亿
300187永清环保5.43-0.08-1.45%5.515.465.705.4399618手5493万-20.021.57%6.45亿6.35亿
300190维尔利7.92-0.07-0.88%7.997.978.027.9074938手5961万22.081.03%7.84亿7.29亿
300197铁汉生态3.36-0.05-1.47%3.413.413.423.35165109手5577万-112.110.99%23.46亿16.67亿
300262巴安水务5.71-0.04-0.70%5.755.765.865.7063226手3645万31.881.39%6.70亿4.56亿
300266兴源环境3.93-0.02-0.51%3.953.964.023.91169249手6703万-4.491.17%15.64亿14.50亿
300355蒙草生态3.67+0.02+0.55%3.653.653.733.61217418手7996万28.371.75%16.04亿12.40亿
300388国祯环保10.67+0.97+10.00%9.7010.6710.6710.6721402手2284万24.030.39%6.70亿5.49亿
300422博世科10.71+0.12+1.13%10.5910.6810.7910.5870486手7542万15.522.66%3.56亿2.65亿
300495美尚生态13.55+0.44+3.36%13.1113.0913.8512.80267237手35104万23.668.41%6.74亿3.18亿
300664鹏鹞环保11.76-0.14-1.18%11.9011.8011.8911.7342279手4989万33.231.26%4.80亿3.36亿
300692中环环保13.65+0.02+0.15%13.6313.6213.8113.5627256手3735万32.042.81%1.60亿0.97亿
600292远达环保5.80+0.02+0.35%5.785.775.825.7719710手1141万36.490.25%7.81亿7.81亿
600323瀚蓝环境18.29+0.29+1.61%18.0017.9718.3517.9744369手8068万16.750.58%7.66亿7.66亿
601200上海环境11.23-0.03-0.27%11.2611.2011.2511.14112259手12573万17.991.28%9.13亿8.74亿
601330绿色动力12.80-0.12-0.93%12.9212.8513.0212.71117134手15069万48.024.58%11.61亿2.56亿
603177德创环保11.62-0.19-1.61%11.8111.8911.8911.6021241手2488万1575.103.44%2.02亿0.62亿
603200上海洗霸26.18-0.10-0.38%26.2826.2226.4726.105036手1322万35.041.45%1.01亿0.35亿
603568伟明环保21.96+0.62+2.91%21.3421.4421.9621.2350260手10942万24.160.54%9.41亿9.37亿
603588高能环境10.16+0.11+1.09%10.0510.0910.169.9660404手6084万18.120.90%6.74亿6.68亿
603603博天环境12.90-0.14-1.07%13.0412.9513.1512.8431219手4049万32.031.33%4.18亿2.35亿
603797联泰环保13.17+0.06+0.46%13.1113.1513.3012.9183372手10913万34.4211.16%2.99亿0.75亿
603903中持股份15.16-0.30-1.94%15.4615.7716.2015.10136776手21489万27.4413.18%1.45亿1.04亿
pop up description layer