代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000826启迪桑德10.10+0.02+0.20%10.089.9610.119.67171259手16937万27.471.44%14.31亿11.86亿
002573清新环境7.56+0.03+0.40%7.537.537.607.3251313手3836万16.120.48%10.81亿10.79亿
300070碧水源7.57-0.13-1.69%7.707.697.697.36199719手15035万20.330.92%31.51亿21.82亿
300172中电环保5.620.000.00%5.625.845.845.5220611手1154万23.880.59%5.22亿3.47亿
300187永清环保5.13+0.25+5.12%4.884.855.364.8557653手2948万-18.910.91%6.45亿6.35亿
300190维尔利5.87+0.07+1.21%5.805.805.885.6736049手2093万17.850.50%7.84亿7.15亿
300388国祯环保8.96-0.18-1.97%9.149.169.188.8024902手2227万16.740.46%5.51亿5.39亿
300422博世科9.72-0.19-1.92%9.919.919.929.5042941手4155万14.091.62%3.56亿2.65亿
300664鹏鹞环保9.58-0.07-0.73%9.659.409.609.4021153手2014万27.070.63%4.80亿3.36亿
300692中环环保12.00-0.02-0.17%12.0211.9612.0711.729368手1117万30.730.97%1.60亿0.97亿
601200上海环境10.110.000.00%10.1110.1310.169.9835614手3574万16.200.41%9.13亿8.74亿
601330绿色动力10.25-0.15-1.44%10.4010.3110.479.8954153手5493万41.374.66%11.61亿1.16亿
603177德创环保9.97+0.08+0.81%9.899.9210.079.617346手723万199.711.19%2.02亿0.62亿
603200上海洗霸33.10-0.46-1.37%33.5633.3033.3332.822664手882万38.900.78%1.01亿0.34亿
603568伟明环保18.83+0.33+1.78%18.5018.1518.9417.6526492手4843万22.010.29%9.28亿9.25亿
603588高能环境9.69-0.02-0.21%9.719.659.789.4550950手4900万18.660.77%6.71亿6.65亿
603603博天环境13.71+0.19+1.41%13.5213.7513.7513.3314415手1957万32.720.61%4.02亿2.35亿
603797联泰环保13.31-0.14-1.04%13.4513.4213.5513.089699手1285万32.111.82%2.13亿0.53亿
603903中持股份20.46-0.04-0.20%20.5020.2320.5020.006720手1362万22.660.91%1.03亿0.74亿
pop up description layer