代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.14+0.04+1.90%2.102.122.162.1078918手1685万22.090.75%10.59亿10.58亿
000035中国天楹4.11-0.03-0.72%4.144.154.174.07118512手4872万12.670.48%25.24亿24.53亿
000546金圆股份7.180.000.00%7.187.217.317.1238974手2811万10.090.57%7.15亿6.88亿
000826启迪环境5.60+0.01+0.18%5.595.605.695.5682217手4628万53.700.58%14.31亿14.26亿
000967盈峰环境8.65+0.10+1.17%8.558.538.868.42287347手24883万21.131.42%31.63亿20.23亿
002034旺能环境16.52-0.25-1.49%16.7716.6817.0316.4742429手7119万13.561.01%4.21亿4.18亿
002266浙富控股5.23+0.16+3.16%5.075.125.305.08513990手26762万46.523.14%53.70亿16.38亿
002310东方园林4.08+0.02+0.49%4.064.074.124.06105485手4309万11.470.41%26.85亿25.61亿
002549凯美特气6.45+0.05+0.78%6.406.356.546.3067661手4351万68.281.09%6.24亿6.20亿
002573清新环境4.78+0.02+0.42%4.764.764.844.7328968手1387万21.710.27%10.81亿10.79亿
002717岭南股份3.05-0.02-0.65%3.073.073.093.0393136手2850万47.020.85%15.29亿11.02亿
002887绿茵生态11.80+0.12+1.03%11.6811.6812.0911.6732798手3902万13.852.03%3.12亿1.62亿
003027同兴环保38.47-0.29-0.75%38.7638.5638.9838.106802手2623万2121.930.01%98.63亿81.46亿
300070碧水源7.66-0.11-1.42%7.777.777.827.55429537手33050万20.401.77%31.65亿24.32亿
300103达刚控股10.25+0.10+0.99%10.1510.1510.369.9915501手1580万45.600.64%3.18亿2.43亿
300152科融环境3.86+0.03+0.78%3.833.803.913.74372985手14292万-23.665.23%7.13亿7.13亿
300172中电环保5.31+0.18+3.51%5.135.145.355.10118218手6202万18.663.14%5.21亿3.76亿
300187永清环保6.79+0.31+4.78%6.486.476.806.40104118手6912万58.451.64%6.45亿6.35亿
300190维尔利7.05-0.05-0.70%7.107.137.187.0058227手4122万14.220.78%7.82亿7.46亿
300197铁汉生态3.18+0.10+3.25%3.083.103.243.06334169手10573万-7.581.88%28.23亿17.81亿
300262巴安水务3.48+0.04+1.16%3.443.453.523.4377020手2685万-96.361.68%6.70亿4.58亿
300266兴源环境3.16+0.04+1.28%3.123.103.233.09170904手5422万-133.651.10%15.82亿15.49亿
300355蒙草生态3.84+0.03+0.79%3.813.833.923.81367669手14164万105.652.81%16.04亿13.08亿
300388节能国祯7.97+0.02+0.25%7.957.978.087.9136679手2941万16.160.53%6.99亿6.91亿
300422博世科9.13-0.05-0.54%9.189.249.289.0535360手3243万16.880.93%4.06亿3.80亿
300495美尚生态5.56+0.04+0.72%5.525.555.695.53116860手6547万30.512.54%6.74亿4.61亿
300664鹏鹞环保7.23+0.04+0.56%7.197.207.307.1586509手6260万13.811.24%7.15亿6.99亿
300692中环环保14.30+0.01+0.07%14.2914.2914.4814.1521246手3042万24.031.36%2.23亿1.57亿
300816艾可蓝71.04-2.35-3.20%73.3970.0072.8368.007025手4955万45.321.48%0.80亿0.47亿
300864南大环境83.25+0.29+0.35%82.9683.0084.4582.263143手2625万30.402.62%0.48亿0.12亿
300867圣元环保28.41+0.22+0.78%28.1928.0228.8728.0219935手5676万26.403.36%2.72亿0.59亿
300899上海凯鑫39.72-0.31-0.77%40.0340.0440.8439.407743手3107万44.794.85%0.64亿0.16亿
300912凯龙高科39.36-0.76-1.89%40.1239.9439.9638.5142483手16606万56.8715.99%1.12亿0.27亿
300929华骐环保31.02+0.29+0.94%30.7330.7531.3829.6227802手8471万34.2315.50%0.83亿0.18亿
300948冠中生态0.000.000.00%0.000.000.000.000手0万0.000.00%0.93亿0.22亿
600292远达环保6.99-0.15-2.10%7.146.957.366.94374476手26545万84.174.80%7.81亿7.81亿
600323瀚蓝环境24.85-0.14-0.56%24.9925.1625.2924.5842206手10526万20.160.55%7.67亿7.67亿
600475华光环能11.79+0.16+1.38%11.6311.6311.8811.5123206手2725万12.330.43%5.59亿5.44亿
601200上海环境11.67+0.17+1.48%11.5011.4911.7211.46100876手11713万18.380.90%11.22亿11.22亿
601330绿色动力8.24-0.04-0.48%8.288.338.338.2138921手3221万22.051.52%13.93亿2.56亿
601827三峰环境7.42-0.01-0.13%7.437.407.537.3554070手4020万18.341.43%16.78亿3.78亿
603177德创环保10.18-0.04-0.39%10.2210.0110.4610.0111807手1200万-82.190.58%2.02亿2.02亿
603200上海洗霸22.23+0.04+0.18%22.1922.0822.5822.059571手2133万57.150.95%1.01亿1.00亿
603359东珠生态16.57-0.28-1.66%16.8516.8116.9616.3329679手4929万11.410.93%3.19亿3.19亿
603568伟明环保20.69+0.05+0.24%20.6420.7821.0020.2975133手15541万22.870.60%12.57亿12.57亿
603588高能环境16.30-0.05-0.31%16.3516.3417.1216.07195649手32475万25.802.60%8.10亿7.53亿
603603博天环境4.23+0.01+0.24%4.224.184.294.1824542手1041万-3.190.96%4.18亿2.56亿
603797联泰环保7.50+0.04+0.54%7.467.437.537.428591手642万14.120.19%4.50亿4.50亿
603903中持股份10.45+0.06+0.58%10.3910.2910.5510.299858手1031万16.490.49%2.02亿2.02亿
605081太和水46.00+0.03+0.07%45.9745.6846.3845.5018991手8727万27.549.72%0.78亿0.20亿
688057金达莱29.98+0.08+0.27%29.9029.7330.8729.739159手2757万21.401.44%2.76亿0.64亿
688069德林海72.38+0.01+0.01%72.3773.3674.5071.007858手5703万22.565.50%0.59亿0.14亿
688156路德环境18.33+0.08+0.44%18.2518.2418.7118.243418手633万70.341.64%0.92亿0.21亿
688178万德斯27.62-0.16-0.58%27.7827.8228.2027.562743手765万17.220.74%0.85亿0.37亿
688466金科环境22.98+0.15+0.66%22.8322.6523.2022.654345手998万30.991.78%1.03亿0.24亿
688679通源环境14.06+0.06+0.43%14.0014.0014.3413.9810181手1436万21.023.40%1.32亿0.30亿