代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000826启迪桑德17.69-0.10-0.56%17.7917.6217.7217.464342手763万13.470.05%10.22亿8.48亿
300070碧水源14.08+0.09+0.64%13.9913.9314.2013.9318883手2657万18.200.09%31.45亿20.42亿
300172中电环保5.490.000.00%5.495.485.495.421365手75万23.050.04%5.07亿3.43亿
300190维尔利5.06+0.04+0.80%5.025.015.095.003274手166万14.970.08%4.52亿3.96亿
300388国祯环保19.00+0.17+0.90%18.8318.6319.0918.632924手554万26.640.10%3.06亿2.97亿
300422博世科13.24+0.09+0.68%13.1513.1813.3713.152377手315万24.670.09%3.56亿2.64亿
300664鹏鹞环保18.49+0.03+0.16%18.4617.9018.5017.907203手1317万40.420.90%4.80亿0.80亿
300692中环环保23.05-0.22-0.95%23.2722.3023.2622.233843手880万47.671.44%1.07亿0.27亿
601200上海环境15.81+0.18+1.15%15.6315.6615.8415.612553手402万22.270.04%7.03亿6.72亿
603177德创环保13.98+0.12+0.87%13.8613.8814.1013.871799手252万74.050.29%2.02亿0.62亿
603200上海洗霸31.52+0.12+0.38%31.4031.4031.7431.40399手126万39.960.22%0.74亿0.18亿
603568伟明环保22.97+0.13+0.57%22.8422.8422.9722.801003手229万28.010.08%6.88亿1.33亿
603588高能环境9.10-0.07-0.76%9.179.109.169.033422手311万27.450.05%6.62亿6.54亿
603603博天环境20.48-0.11-0.53%20.5920.5820.7120.062110手431万38.010.09%4.00亿2.35亿
603797联泰环保14.62+0.16+1.11%14.4614.4614.7014.46947手139万44.690.18%2.13亿0.53亿
603903中持股份26.56+0.13+0.49%26.4326.4526.5926.36689手182万40.000.09%1.03亿0.74亿
pop up description layer