代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界4.61+0.11+2.44%4.504.514.734.4637422手1736万-21.071.13%4.05亿3.32亿
000610西安旅游7.69+0.19+2.53%7.507.477.737.4348324手3693万29.132.05%2.37亿2.35亿
000809铁岭新城1.89+0.03+1.61%1.861.861.931.8658445手1113万-15.100.71%8.25亿8.25亿
000888峨眉山A5.78+0.05+0.87%5.735.735.835.7025971手1500万-80.540.49%5.27亿5.27亿
000978桂林旅游4.36+0.03+0.69%4.334.334.414.3030688手1341万-12.250.85%3.60亿3.60亿
002033丽江股份5.98+0.03+0.50%5.955.956.055.8919755手1182万48.900.36%5.49亿5.49亿
002059云南旅游4.44+0.11+2.54%4.334.324.464.3030377手1340万3567.150.42%10.12亿7.31亿
002159三特索道10.60+0.12+1.15%10.4810.4710.7310.4120728手2201万-109.041.50%1.77亿1.38亿
002485希努尔4.55+0.05+1.11%4.504.504.584.5012184手554万-134.320.22%5.44亿5.44亿
002973侨银股份21.63-0.02-0.09%21.6521.6521.8021.1213848手2972万27.221.30%4.09亿1.06亿
300815玉禾田88.97-1.16-1.29%90.1390.3092.6088.3212917手11668万20.482.22%1.38亿0.58亿
300859西域旅游16.40+0.59+3.73%15.8115.7817.3115.7859885手9903万-56.7415.45%1.55亿0.39亿
600054黄山旅游9.12+0.11+1.22%9.019.059.188.9542597手3873万-152.060.83%7.29亿5.13亿
600593大连圣亚19.97-0.29-1.43%20.2620.2320.4919.6628571手5749万-27.022.22%1.29亿1.29亿
600706曲江文旅6.58+0.12+1.86%6.466.446.636.4111355手743万-15.370.53%2.15亿2.13亿
600749西藏旅游8.48+0.21+2.54%8.278.278.548.2014578手1228万-369.880.64%2.27亿2.27亿
603099长白山8.06+0.73+9.96%7.337.378.067.3041901手3348万-46.141.57%2.67亿2.67亿
603136天目湖21.60+0.14+0.65%21.4621.1821.9621.187649手1656万68.920.66%1.17亿1.17亿
603199九华旅游18.71+0.19+1.03%18.5218.5018.7818.462028手378万92.910.18%1.11亿1.11亿
pop up description layer