代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000069华侨城A9.08+0.16+1.79%8.928.899.098.77393522手35115万8.560.64%82.06亿61.44亿
000430张家界8.96+0.04+0.45%8.928.929.008.927889手706万102.670.38%4.05亿2.09亿
000610西安旅游12.72+0.02+0.16%12.7012.7412.7712.6012904手1639万-1079.890.55%2.37亿2.35亿
000802北京文化13.12-0.07-0.53%13.1913.1013.2813.0038157手5003万18.070.99%7.26亿3.86亿
000888峨眉山A9.46-0.06-0.63%9.529.459.489.3236298手3415万25.180.69%5.27亿5.27亿
000978桂林旅游8.53-0.06-0.70%8.598.548.588.4811974手1022万116.680.33%3.60亿3.60亿
002033丽江旅游8.58-0.03-0.35%8.618.588.638.5419419手1664万23.800.35%5.49亿5.49亿
002059云南旅游7.83+0.05+0.64%7.787.787.897.727531手590万138.080.11%7.31亿7.09亿
002159三特索道20.85+0.09+0.43%20.7620.6020.9420.405876手1213万-89.900.43%1.39亿1.36亿
300144宋城演艺19.69+0.29+1.49%19.4019.4019.7619.1291932手17884万27.070.80%14.53亿11.52亿
600054黄山旅游13.70-0.04-0.29%13.7413.7213.7813.5047109手6399万27.800.92%7.47亿5.13亿
600593大连圣亚25.34+1.21+5.01%24.1323.8325.5623.6650900手12670万43.305.53%0.92亿0.92亿
600706曲江文旅18.65-0.24-1.27%18.8918.9819.0018.1716685手3084万50.000.94%1.80亿1.78亿
600749西藏旅游20.56+0.26+1.28%20.3020.2020.7620.067850手1601万-45.990.42%1.89亿1.89亿
603199九华旅游29.89-0.01-0.03%29.9029.6629.9129.503701手1100万38.890.51%1.11亿0.73亿
603869北部湾旅22.28-0.09-0.40%22.3722.2622.3122.047130手1586万29.040.64%3.49亿1.12亿
pop up description layer