代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界5.61+0.04+0.72%5.575.575.635.5517713手991万68.830.53%4.05亿3.32亿
000610西安旅游11.46-0.20-1.72%11.6611.5611.7311.35107907手12397万27.884.59%2.37亿2.35亿
000809铁岭新城2.53-0.02-0.78%2.552.552.562.4964890手1639万46.110.79%8.25亿8.25亿
000888峨眉山A6.34+0.04+0.63%6.306.346.396.3127879手1772万15.440.53%5.27亿5.27亿
000978桂林旅游5.62+0.03+0.54%5.595.615.655.6115376手865万33.170.43%3.60亿3.60亿
002033丽江旅游6.080.000.00%6.086.106.106.0712574手765万19.560.23%5.49亿5.49亿
002059云南旅游5.910.000.00%5.915.905.935.8712122手716万12.620.17%10.12亿7.31亿
002159三特索道15.10+0.14+0.94%14.9614.9915.1214.969216手1388万16.990.67%1.39亿1.39亿
600054黄山旅游9.600.000.00%9.609.609.639.5614483手1389万13.170.28%7.29亿5.13亿
600593大连圣亚39.06+0.08+0.21%38.9839.0039.2238.973612手1412万88.280.28%1.29亿1.29亿
600706曲江文旅9.45-0.02-0.21%9.479.469.509.397826手738万29.190.37%2.15亿2.13亿
600749西藏旅游11.41-0.07-0.61%11.4811.4211.5411.3711477手1311万58.060.51%2.27亿2.27亿
603099长白山9.77+0.04+0.41%9.739.769.909.7310325手1010万30.290.39%2.67亿2.67亿
603136天目湖22.23+0.16+0.72%22.0722.1622.3622.127953手1769万23.902.74%1.16亿0.29亿
603199九华旅游25.71-0.06-0.23%25.7725.7526.0625.654718手1219万25.310.43%1.11亿1.11亿
pop up description layer