代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界5.09-0.11-2.12%5.205.275.275.0811831手608万40.010.36%4.05亿3.32亿
000610西安旅游8.25+0.75+10.00%7.507.578.257.50688499手54518万-112.8129.27%2.37亿2.35亿
000802北京文化10.85+0.06+0.56%10.7910.8110.8910.7329375手3182万23.000.76%7.16亿3.86亿
000888峨眉山A5.79-0.03-0.52%5.825.825.855.7711594手673万14.260.22%5.27亿5.27亿
000978桂林旅游5.29-0.05-0.94%5.345.365.405.2813989手746万30.500.39%3.60亿3.60亿
002033丽江旅游5.73-0.01-0.17%5.745.765.785.7016151手927万14.090.29%5.49亿5.49亿
002059云南旅游5.43-0.02-0.37%5.455.485.545.435063手277万103.390.07%7.31亿7.31亿
002159三特索道17.98-0.20-1.10%18.1818.2218.2217.983508手634万16.590.25%1.39亿1.39亿
300144宋城演艺19.50-0.15-0.76%19.6519.7019.8019.3952924手10334万21.840.45%14.53亿11.83亿
600054黄山旅游9.67-0.05-0.51%9.729.769.799.669882手960万14.670.19%7.47亿5.13亿
600593大连圣亚33.75-0.25-0.74%34.0034.0234.7133.66103839手35758万75.948.06%1.29亿1.29亿
600706曲江文旅10.83-0.38-3.39%11.2111.2011.2410.7634487手3773万20.211.94%1.80亿1.78亿
600749*ST藏旅9.40+0.04+0.43%9.369.479.499.353991手375万-50.030.21%2.27亿1.89亿
603199九华旅游20.42-0.06-0.29%20.4820.5220.6820.411804手371万26.220.16%1.11亿1.11亿
603869新智认知15.43-0.27-1.72%15.7015.9115.9115.388227手1283万14.720.31%3.49亿2.68亿
pop up description layer