代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界7.780.000.00%7.787.777.887.7121087手1646万75.170.82%4.05亿2.58亿
000610西安旅游8.95-0.23-2.51%9.189.219.268.959012手816万-111.360.38%2.37亿2.35亿
000802北京文化11.52-0.23-1.96%11.7511.7511.7811.4826024手3015万26.190.68%7.23亿3.85亿
000888峨眉山A9.04-0.07-0.77%9.119.129.159.0330231手2742万24.000.57%5.27亿5.27亿
000978桂林旅游6.83-0.11-1.59%6.946.946.946.8222282手1532万47.060.62%3.60亿3.60亿
002033丽江旅游8.18-0.04-0.49%8.228.218.228.1615627手1280万22.090.28%5.49亿5.49亿
002159三特索道19.54-0.45-2.25%19.9919.8619.8619.517192手1415万362.580.52%1.39亿1.39亿
300144宋城演艺20.49+0.63+3.17%19.8619.9720.6519.88104539手21337万26.000.91%14.53亿11.53亿
600054黄山旅游12.22-0.08-0.65%12.3012.3212.3712.1720638手2528万20.510.40%7.47亿5.13亿
600593大连圣亚30.16-0.01-0.03%30.1730.2030.5030.007358手2220万49.470.80%0.92亿0.92亿
600706曲江文旅14.68-0.23-1.54%14.9114.8814.9414.6014500手2145万41.550.82%1.80亿1.78亿
600749*ST藏旅11.48-0.07-0.61%11.5511.5011.5511.206857手781万-34.280.36%2.27亿1.89亿
603199九华旅游26.72+0.27+1.02%26.4526.4926.9726.318205手2196万38.890.74%1.11亿1.11亿
603869北部湾旅20.18-0.34-1.66%20.5220.5020.5020.065436手1099万27.240.20%3.49亿2.68亿
pop up description layer