代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000069华侨城A8.40-0.07-0.83%8.478.398.528.33334981手28173万9.790.55%82.06亿61.24亿
000430张家界10.46-0.04-0.38%10.5010.5110.5810.3921467手2246万65.391.03%4.05亿2.09亿
000610西安旅游13.27+0.27+2.08%13.0013.0213.2713.0160732手7970万-12295.022.58%2.37亿2.35亿
000802北京文化15.94-0.02-0.13%15.9615.9316.1715.8060251手9615万21.011.59%7.26亿3.80亿
000888峨眉山A11.36-0.12-1.05%11.4811.4711.5411.2755262手6287万30.761.05%5.27亿5.27亿
000978桂林旅游9.80+0.09+0.93%9.719.729.809.6251641手5021万115.751.43%3.60亿3.60亿
002033丽江旅游10.22-0.10-0.97%10.3210.3210.3810.1745382手4637万27.040.83%5.49亿5.49亿
002059云南旅游10.47-0.08-0.76%10.5510.5310.8510.36104396手11047万140.101.47%7.31亿7.09亿
002159三特索道25.70-0.33-1.27%26.0326.0026.2925.5223065手5977万-60.081.72%1.39亿1.34亿
300144宋城演艺18.55-0.43-2.27%18.9818.9819.0618.29103722手19339万27.110.90%14.53亿11.52亿
600054黄山旅游16.91-0.02-0.12%16.9316.9016.9716.8210687手1804万34.720.21%7.47亿5.13亿
600593大连圣亚24.39-0.82-3.25%25.2125.2125.2124.1015140手3705万60.341.65%0.92亿0.92亿
600706曲江文旅20.40+0.47+2.36%19.9319.9420.4519.8027941手5632万59.501.57%1.80亿1.78亿
600749西藏旅游24.09-0.30-1.23%24.3924.3024.5124.0021811手5270万-56.011.15%1.89亿1.89亿
603199九华旅游35.31-0.78-2.16%36.0936.0836.1735.2010386手3688万47.191.42%1.11亿0.73亿
603869北部湾旅26.06+0.29+1.13%25.7725.5926.2625.5914625手3803万39.641.31%3.49亿1.12亿
pop up description layer