代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界6.30-0.17-2.63%6.476.486.596.2863454手4087万96.591.91%4.05亿3.32亿
000610西安旅游14.81+1.35+10.03%13.4613.4014.8112.111026579手139285万36.4243.63%2.37亿2.35亿
000802北京文化12.79+0.18+1.43%12.6112.6312.8312.36174591手21971万28.104.50%7.16亿3.88亿
000888峨眉山A7.32-0.26-3.43%7.587.537.607.21118535手8709万18.432.25%5.27亿5.27亿
000978桂林旅游6.56-0.24-3.53%6.806.756.806.4885437手5667万37.822.37%3.60亿3.60亿
002033丽江旅游6.91-0.26-3.63%7.177.137.176.87122800手8591万19.862.23%5.49亿5.49亿
002059云南旅游6.80-0.27-3.82%7.077.027.126.7363554手4378万10.200.87%7.31亿7.31亿
002159三特索道22.69-0.93-3.94%23.6223.4123.9222.2432681手7459万23.492.36%1.39亿1.39亿
300144宋城演艺22.31-0.37-1.63%22.6822.6022.8222.26113900手25635万25.140.96%14.53亿11.83亿
600054黄山旅游11.36-0.46-3.89%11.8211.8211.8711.3283971手9695万16.821.64%7.29亿5.13亿
600593大连圣亚37.30-0.04-0.11%37.3437.4037.9936.709270手3462万83.920.72%1.29亿1.29亿
600706曲江文旅12.99-0.60-4.42%13.5913.4013.5012.7696922手12684万24.245.45%1.80亿1.78亿
600749*ST藏旅11.51-0.22-1.88%11.7312.0912.3211.4273956手8792万-61.263.26%2.27亿2.27亿
603199九华旅游22.10-0.10-0.45%22.2022.1322.6722.0513239手2963万28.371.20%1.11亿1.11亿
pop up description layer