代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界6.75+0.04+0.60%6.716.716.786.634646手312万65.220.14%4.05亿3.32亿
000610西安旅游6.09+0.22+3.75%5.875.956.405.92101494手6206万-75.774.31%2.37亿2.35亿
000802北京文化12.23-0.10-0.81%12.3312.1712.2811.95231681手28125万27.816.02%7.23亿3.85亿
000888峨眉山A7.90+0.02+0.25%7.887.887.927.7038514手3013万20.970.73%5.27亿5.27亿
000978桂林旅游5.92+0.09+1.54%5.835.825.935.8112480手734万40.790.35%3.60亿3.60亿
002033丽江旅游7.590.000.00%7.597.547.687.4736922手2796万20.500.67%5.49亿5.49亿
002159三特索道20.92-0.28-1.32%21.2021.2821.2820.9010015手2111万388.190.72%1.39亿1.39亿
300144宋城演艺26.61-0.32-1.19%26.9326.8827.6026.30132785手35761万33.771.15%14.53亿11.53亿
600054黄山旅游11.55+0.12+1.05%11.4311.4111.5911.3711111手1279万19.380.22%7.47亿5.13亿
600593大连圣亚24.52+0.42+1.74%24.1023.7524.5623.007983手1935万56.310.62%1.29亿1.29亿
600706曲江文旅11.67+0.31+2.73%11.3611.3611.7511.2743064手5002万33.032.42%1.80亿1.78亿
600749*ST藏旅9.35+0.02+0.21%9.339.309.379.183488手323万-27.920.18%2.27亿1.89亿
603199九华旅游24.02+0.32+1.35%23.7023.6924.0423.566034手1438万31.800.55%1.11亿1.11亿
603869北部湾旅17.76+0.09+0.51%17.6717.6717.8917.505947手1052万23.980.22%3.49亿2.68亿
pop up description layer