代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界7.95+0.02+0.25%7.937.968.017.906823手543万91.100.26%4.05亿2.58亿
000610西安旅游9.91-0.07-0.70%9.989.9810.009.846317手626万-841.330.27%2.37亿2.35亿
000802北京文化11.51-0.12-1.03%11.6311.4811.5911.3625301手2901万15.850.66%7.26亿3.85亿
000888峨眉山A10.40+0.05+0.48%10.3510.3810.4810.2135206手3643万27.870.67%5.27亿5.27亿
000978桂林旅游7.68-0.02-0.26%7.707.707.717.6513656手1048万105.050.38%3.60亿3.60亿
002059云南旅游7.06-0.02-0.28%7.087.097.097.0312099手854万124.500.17%7.31亿7.31亿
002159三特索道14.95+0.06+0.40%14.8914.9414.9814.728045手1194万-64.460.58%1.39亿1.39亿
300144宋城演艺19.12+0.06+0.31%19.0619.0119.2619.0066733手12754万26.290.58%14.53亿11.52亿
600054黄山旅游13.42-0.19-1.40%13.6113.5313.6013.3536410手4896万27.230.71%7.47亿5.13亿
600593大连圣亚32.05-0.41-1.26%32.4632.4532.6431.8010387手3323万54.761.13%0.92亿0.92亿
600706曲江文旅17.65-0.11-0.62%17.7617.7617.7617.624713手833万47.320.26%1.80亿1.78亿
600749西藏旅游13.69-0.14-1.01%13.8313.8313.9113.597105手976万-30.620.38%1.89亿1.89亿
603199九华旅游26.64-0.25-0.93%26.8926.9126.9726.452660手708万34.660.36%1.11亿0.73亿
603869北部湾旅19.35-0.01-0.05%19.3619.3619.4019.265285手1021万25.220.47%3.49亿1.12亿
pop up description layer