代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界6.09-0.04-0.65%6.136.116.116.0214666手888万50.470.44%4.05亿3.32亿
000610西安旅游6.80-0.59-7.98%7.397.057.056.65172685手11808万-89.437.34%2.37亿2.35亿
000802北京文化10.65-0.03-0.28%10.6810.5210.7510.4361427手6490万24.381.60%7.23亿3.85亿
000888峨眉山A6.64-0.11-1.63%6.756.676.706.6246954手3121万17.160.89%5.27亿5.27亿
000978桂林旅游6.50+0.07+1.09%6.436.396.526.3358539手3768万44.071.63%3.60亿3.60亿
002033丽江旅游6.85-0.15-2.14%7.006.846.936.8182648手5657万16.871.50%5.49亿5.49亿
002059云南旅游6.27-0.07-1.10%6.346.306.356.1631486手1971万80.230.43%7.31亿7.31亿
002159三特索道19.42-0.48-2.41%19.9019.7919.7919.306824手1331万19.860.49%1.39亿1.39亿
300144宋城演艺21.43-0.32-1.47%21.7521.5921.5921.0880643手17199万25.740.68%14.53亿11.83亿
600054黄山旅游10.54-0.20-1.86%10.7410.6610.6610.5118926手2001万17.660.37%7.47亿5.13亿
600593大连圣亚25.23+0.03+0.12%25.2025.1825.2725.073089手778万56.410.24%1.29亿1.29亿
600706曲江文旅12.77-0.10-0.78%12.8712.7712.8412.6126108手3317万27.581.47%1.80亿1.78亿
600749*ST藏旅9.28-0.09-0.96%9.379.279.369.252306手214万-30.280.12%2.27亿1.89亿
603199九华旅游22.21-0.23-1.02%22.4422.3822.3822.052281手505万29.410.21%1.11亿1.11亿
603869新智认知17.88-0.10-0.56%17.9817.9518.0017.862732手490万19.650.10%3.49亿2.68亿
pop up description layer