代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大30.24+0.97+3.31%29.2729.2630.8828.5031740手9478万479.703.30%0.96亿0.96亿
002607中公教育18.880.000.00%18.8818.8919.8818.70162160手31201万81.222.43%61.67亿6.67亿
002621美吉姆12.24-0.05-0.41%12.2912.2012.3312.1217380手2119万124.200.32%5.91亿5.40亿
002659凯文教育7.06-0.12-1.67%7.187.217.276.9579558手5657万-34.521.60%4.99亿4.99亿
300338开元股份10.53-0.11-1.03%10.6410.5611.0210.5028318手3048万51.291.42%3.45亿1.99亿
600661昂立教育18.66-0.27-1.43%18.9319.1419.1418.602504手470万-20.790.10%2.87亿2.59亿
600730中国高科5.40-0.32-5.59%5.725.695.705.35157605手8666万407.262.69%5.87亿5.87亿
603377东方时尚23.00-0.22-0.95%23.2223.1523.3222.6652043手11951万64.230.89%5.88亿5.88亿
pop up description layer