免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000150宜华健康2.80+0.04+1.45%2.762.772.882.73152563手4287万-1.381.89%8.78亿8.06亿
000516国际医学14.27-0.11-0.76%14.3814.1714.8014.04493397手70801万-36.822.56%22.76亿19.29亿
002044美年健康11.42+0.09+0.79%11.3311.3311.5911.17745546手85148万80.691.95%39.14亿38.27亿
002173创新医疗6.48-0.05-0.77%6.536.536.536.2732224手2065万-9.600.87%4.55亿3.71亿
002524光正眼科11.02+0.40+3.77%10.6210.6411.3310.58121137手13319万-324.532.46%5.16亿4.92亿
300015爱尔眼科59.65+1.62+2.79%58.0357.9961.0857.95358224手214386万145.121.04%41.22亿34.34亿
300143盈康生命20.81-0.51-2.39%21.3221.4021.4020.3372306手14976万-19.091.39%6.42亿5.20亿
300244迪安诊断33.85+0.59+1.77%33.2633.1834.3833.0077638手26249万26.161.70%6.20亿4.58亿
300347泰格医药136.33+0.30+0.22%136.03136.03140.39136.0056922手78453万67.981.00%8.72亿5.67亿
600763通策医疗283.00+17.01+6.39%265.99265.32289.92265.0046509手130301万134.211.45%3.21亿3.21亿
600896览海医疗6.62-0.73-9.93%7.356.967.316.62821696手55776万-44.059.45%10.25亿8.69亿
603882金域医学131.59+5.19+4.11%126.40125.33133.36125.3332221手42151万53.480.70%4.63亿4.59亿