代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000150宜华健康2.80-0.05-1.75%2.852.862.862.8064595手1828万-1.380.80%8.78亿8.06亿
000516国际医学8.87-0.25-2.74%9.129.209.458.87421143手38075万-19.822.18%19.71亿19.29亿
002044美年健康11.80+0.05+0.43%11.7511.7111.8811.64458307手54050万-26.021.20%39.14亿38.30亿
002173创新医疗7.49+0.10+1.35%7.397.407.517.2536493手2703万-2.990.98%4.55亿3.71亿
002524光正眼科13.61-0.58-4.09%14.1914.0214.1513.60214109手29548万-401.484.39%5.17亿4.88亿
300015爱尔眼科62.06-1.57-2.47%63.6363.4763.6361.60155901手97069万150.990.46%41.22亿34.17亿
300143盈康生命22.70-1.14-4.78%23.8423.8423.8422.6556237手12911万-20.831.08%6.42亿5.19亿
300244迪安诊断33.13-0.66-1.95%33.7933.6033.6832.8958434手19358万22.971.28%6.20亿4.58亿
300347泰格医药114.00-3.23-2.76%117.23116.80117.23113.7939787手45680万60.970.74%8.73亿5.41亿
600763通策医疗203.80-9.88-4.62%213.68214.78214.78203.5031624手65317万142.320.99%3.21亿3.21亿
600896览海医疗4.20-0.07-1.64%4.274.284.304.1847241手1992万-27.950.54%10.25亿8.69亿
603882金域医学86.68-6.20-6.68%92.8892.8892.9786.3089055手78468万34.991.94%4.59亿4.59亿
pop up description layer