代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000719中原传媒7.97-0.09-1.12%8.068.098.097.8717141手1362万11.310.26%10.23亿6.67亿
000793华闻传媒3.33-0.07-2.06%3.403.413.433.27574242手19059万-50.202.96%19.97亿19.39亿
300148天舟文化4.77-0.11-2.25%4.884.854.894.70328672手15736万22.774.10%8.45亿8.01亿
300364中文在线5.13+0.04+0.79%5.095.095.145.0297768手4971万50.181.82%7.72亿5.37亿
300654世纪天鸿15.40-0.01-0.06%15.4115.2215.4715.0224882手3798万62.163.85%1.40亿0.65亿
600373中文传媒13.14+0.01+0.08%13.1313.2213.3012.9457932手7605万11.630.42%13.78亿13.78亿
600551时代出版9.02-0.09-0.99%9.119.149.178.9037820手3408万14.750.75%5.06亿5.06亿
600757长江传媒6.68+0.06+0.91%6.626.596.716.5662488手4156万11.180.51%12.14亿12.13亿
600825新华传媒5.61-0.37-6.19%5.985.885.945.38829812手47089万155.517.94%10.45亿10.45亿
600880博瑞传播3.88-0.03-0.77%3.913.923.933.8259387手2303万42.040.54%10.93亿10.93亿
601019山东出版8.28+0.02+0.24%8.268.268.418.1150849手4202万11.361.19%20.87亿4.27亿
601098中南传媒12.67-0.23-1.78%12.9012.8612.9212.6155204手7019万18.880.31%17.96亿17.96亿
601801皖新传媒7.00-0.04-0.57%7.047.067.116.9663883手4481万11.880.32%19.89亿19.89亿
601811新华文轩9.97-0.20-1.97%10.1710.1710.189.8849420手4936万14.512.48%12.34亿1.99亿
601858中国科传8.97-0.09-0.99%9.069.149.148.8530504手2735万17.471.60%7.91亿1.91亿
601900南方传媒8.63-0.05-0.58%8.688.688.688.5014217手1221万11.910.58%8.96亿2.46亿
601928凤凰传媒7.65+0.07+0.92%7.587.587.677.5368945手5254万13.940.27%25.45亿25.45亿
601949中国出版4.60+0.05+1.10%4.554.554.604.5024737手1129万13.610.62%18.23亿4.01亿
601999出版传媒5.40-0.12-2.17%5.525.505.515.2033432手1795万17.180.61%5.51亿5.51亿
603096新经典59.96-1.15-1.88%61.1160.8561.6058.898334手4991万33.531.55%1.35亿0.54亿
603999读者传媒5.18+0.11+2.17%5.075.055.234.86110023手5555万56.271.91%5.76亿5.76亿
pop up description layer