代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000719中原传媒7.26+0.13+1.82%7.137.117.337.0644188手3195万9.950.66%10.23亿6.67亿
000793华闻传媒3.62+0.08+2.26%3.543.533.633.51189165手6787万-1.450.98%19.97亿19.39亿
300148天舟文化4.12+0.06+1.48%4.064.054.154.03111172手4565万-3.191.41%8.45亿7.86亿
300364中文在线4.75+0.06+1.28%4.694.654.814.6557542手2732万-2.351.07%7.72亿5.37亿
300654世纪天鸿14.83+0.57+4.00%14.2614.1514.9614.1551209手7538万66.097.92%1.40亿0.65亿
600373中文传媒13.42+0.71+5.59%12.7112.7713.5612.72155924手20604万11.111.13%13.78亿13.78亿
600551时代出版9.57+0.16+1.70%9.419.359.669.3511150手1066万14.670.22%5.06亿5.06亿
600757长江传媒7.06+0.08+1.15%6.987.007.116.9445995手3248万10.820.38%12.14亿12.13亿
600825新华传媒5.43-0.04-0.73%5.475.495.555.40115940手6333万194.251.11%10.45亿10.45亿
600880博瑞传播4.01+0.04+1.01%3.973.974.033.9551505手2059万-5.310.47%10.93亿10.93亿
601019山东出版7.76+0.08+1.04%7.687.687.807.6619642手1523万10.830.46%20.87亿4.27亿
601098中南传媒12.60+0.12+0.96%12.4812.5112.6612.4623614手2974万17.780.13%17.96亿17.96亿
601801皖新传媒6.15+0.08+1.32%6.076.096.176.0538524手2362万17.070.19%19.89亿19.89亿
601811新华文轩12.36+0.30+2.49%12.0612.1712.5412.0722175手2737万15.721.11%12.34亿1.99亿
601858中国科传10.60+0.11+1.05%10.4910.5810.6610.4635701手3781万19.021.87%7.91亿1.91亿
601900南方传媒10.15+0.05+0.50%10.1010.1210.2910.1147708手4856万11.920.54%8.96亿8.89亿
601928凤凰传媒7.60+0.08+1.06%7.527.527.667.5229716手2254万14.010.12%25.45亿25.45亿
601949中国出版6.66+0.14+2.15%6.526.426.696.34338700手22272万16.978.45%18.23亿4.01亿
601999出版传媒6.09+0.13+2.18%5.965.976.095.9224412手1474万18.890.44%5.51亿5.51亿
603096新经典58.52-0.21-0.36%58.7358.7359.1358.061957手1149万32.760.36%1.35亿0.54亿
603999读者传媒5.63+0.11+1.99%5.525.495.775.4831141手1755万74.020.54%5.76亿5.76亿
pop up description layer