代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000719中原传媒9.13-0.11-1.19%9.249.259.309.1120335手1865万12.690.30%10.23亿6.67亿
000793华闻传媒5.28+0.11+2.13%5.175.105.365.04913461手47720万-79.594.71%19.97亿19.39亿
300148天舟文化5.05-0.09-1.75%5.145.145.195.02165730手8419万-3.962.07%8.45亿8.01亿
300364中文在线6.14-0.13-2.07%6.276.246.296.10109637手6767万-3.232.04%7.72亿5.37亿
300654世纪天鸿26.35-1.75-6.23%28.1025.6327.5025.6321198手5603万111.083.28%1.40亿0.65亿
600373中文传媒15.90-0.23-1.43%16.1316.1716.2515.7678158手12461万14.070.57%13.78亿13.78亿
600551时代出版10.85-0.35-3.12%11.2011.0911.1910.8323977手2631万17.740.47%5.06亿5.06亿
600757长江传媒7.47-0.18-2.35%7.657.627.657.46102360手7714万12.500.84%12.14亿12.13亿
600825新华传媒7.50-0.12-1.57%7.627.407.667.38249685手18783万207.902.39%10.45亿10.45亿
600880博瑞传播5.11+0.20+4.07%4.915.025.314.90707994手36001万55.376.48%10.93亿10.93亿
601019山东出版9.04-0.08-0.88%9.129.099.179.0031077手2820万12.400.73%20.87亿4.27亿
601098中南传媒13.45-0.13-0.96%13.5813.6013.6513.3333329手4486万19.510.19%17.96亿17.96亿
601801皖新传媒8.22-0.14-1.67%8.368.308.418.2061803手5120万13.950.31%19.89亿19.89亿
601811新华文轩14.74-0.41-2.71%15.1515.1415.2014.6054100手8043万21.452.72%12.34亿1.99亿
601858中国科传11.74-0.46-3.77%12.2012.4012.4011.65112768手13507万22.875.92%7.91亿1.91亿
601900南方传媒9.86-0.16-1.60%10.0210.1610.169.8132803手3255万13.610.37%8.96亿8.89亿
601928凤凰传媒8.92-0.22-2.41%9.149.139.208.9067975手6130万16.260.27%25.45亿25.45亿
601949中国出版6.18-0.29-4.48%6.476.346.436.12270727手16954万18.296.75%18.23亿4.01亿
601999出版传媒6.81-0.29-4.08%7.107.017.036.7287347手6021万21.671.59%5.51亿5.51亿
603096新经典59.64-0.91-1.50%60.5559.8860.3059.553194手1910万33.350.59%1.35亿0.54亿
603999读者传媒6.61-0.05-0.75%6.666.586.876.5863025手4223万71.801.09%5.76亿5.76亿
pop up description layer