代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000607华媒控股3.76+0.01+0.27%3.753.743.823.7326315手993万-105.110.30%10.18亿8.85亿
000719中原传媒6.86-0.03-0.44%6.896.886.966.8341218手2839万7.670.62%10.23亿6.67亿
000793华闻集团2.27-0.09-3.81%2.362.352.352.26232879手5343万-45.911.19%19.97亿19.61亿
300364中文在线8.66-0.30-3.35%8.968.898.948.39313806手27206万-17.284.97%7.27亿6.32亿
300654世纪天鸿8.75-0.08-0.91%8.838.738.928.6519443手1703万39.991.12%1.82亿1.73亿
300788中信出版38.51-0.92-2.33%39.4339.7639.7638.0510747手4141万28.552.13%1.90亿0.50亿
600229城市传媒6.08-0.13-2.09%6.216.186.186.0616344手996万12.470.23%7.02亿7.02亿
600373中文传媒9.64-0.15-1.53%9.799.789.789.5896537手9310万7.600.71%13.55亿13.55亿
600551时代出版6.78-0.13-1.88%6.916.896.906.7315729手1071万19.800.31%5.06亿5.06亿
600757长江传媒5.13-0.08-1.54%5.215.205.215.1134819手1792万7.650.29%12.14亿12.13亿
600825新华传媒4.17-0.12-2.80%4.294.294.294.1634375手1445万333.460.33%10.45亿10.45亿
600880博瑞传播3.59-0.07-1.91%3.663.653.673.5854941手1980万62.990.50%10.93亿10.93亿
601019山东出版5.61-0.07-1.23%5.685.685.705.5832058手1802万9.780.15%20.87亿20.87亿
601098中南传媒9.05-0.09-0.98%9.149.149.149.0070756手6399万11.880.39%17.96亿17.96亿
601801皖新传媒4.67-0.07-1.48%4.744.734.754.6542216手1977万15.280.21%19.89亿19.89亿
601811新华文轩8.92-0.15-1.65%9.079.079.078.909148手818万9.570.12%12.34亿7.92亿
601858中国科传9.31-0.24-2.51%9.559.469.559.3122570手2116万15.020.29%7.91亿7.91亿
601900南方传媒7.81-0.10-1.26%7.917.917.967.7017163手1342万10.820.19%8.96亿8.96亿
601928凤凰传媒6.07-0.10-1.62%6.176.156.176.0756832手3466万11.950.22%25.45亿25.45亿
601949中国出版5.75-0.21-3.52%5.965.875.965.74116890手6794万14.340.64%18.23亿18.23亿
601999出版传媒5.56-0.14-2.46%5.705.685.695.5020261手1133万18.390.37%5.51亿5.51亿
603096新经典44.40-1.26-2.76%45.6645.8546.0043.605206手2347万28.360.38%1.36亿1.36亿
603999读者传媒5.10-0.09-1.73%5.195.175.205.1016715手857万41.210.29%5.76亿5.76亿