代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000607华媒控股4.89-0.08-1.61%4.974.945.084.88118799手5912万45.861.34%10.18亿8.85亿
000719中原传媒7.26+0.09+1.26%7.177.167.337.1619605手1422万9.830.29%10.23亿6.67亿
000793华闻传媒3.11-0.05-1.58%3.163.173.193.10185633手5820万-1.240.96%19.97亿19.39亿
300148天舟文化4.64+0.06+1.31%4.584.614.724.60200154手9311万-3.412.52%8.45亿7.95亿
300364中文在线4.01-0.03-0.74%4.044.044.123.99131777手5339万-1.992.46%7.72亿5.37亿
300654世纪天鸿12.80+0.01+0.08%12.7912.8412.9212.7213206手1695万55.512.01%1.40亿0.66亿
300788中信出版42.80+0.94+2.25%41.8641.8043.2041.1727485手11724万36.705.78%1.90亿0.48亿
600229城市传媒7.31+0.07+0.97%7.247.237.347.2221127手1542万12.550.30%7.02亿7.02亿
600373中文传媒13.17+0.04+0.30%13.1313.1813.4013.1167181手8890万10.900.49%13.78亿13.78亿
600551时代出版8.37+0.04+0.48%8.338.358.388.3010472手874万13.560.21%5.06亿5.06亿
600757长江传媒6.530.000.00%6.536.566.586.5044025手2874万10.760.36%12.14亿12.13亿
600825新华传媒4.83+0.11+2.33%4.724.724.954.7295633手4633万172.790.92%10.45亿10.45亿
600880博瑞传播3.75+0.02+0.54%3.733.733.793.7235099手1318万-4.990.32%10.93亿10.93亿
601019山东出版7.44+0.04+0.54%7.407.407.477.4024245手1803万10.380.57%20.87亿4.27亿
601098中南传媒12.59+0.05+0.40%12.5412.5412.6212.4546660手5854万17.790.26%17.96亿17.96亿
601801皖新传媒5.810.000.00%5.815.815.875.8026444手1542万16.130.13%19.89亿19.89亿
601811新华文轩14.64+0.25+1.74%14.3914.6914.8714.4226216手3846万18.620.33%12.34亿7.92亿
601858中国科传12.28+0.02+0.16%12.2612.3412.6212.2247881手5929万21.572.51%7.91亿1.91亿
601900南方传媒9.02+0.02+0.22%9.009.009.088.9812470手1126万10.230.14%8.96亿8.89亿
601928凤凰传媒8.80+0.08+0.92%8.728.688.878.6862602手5510万15.610.25%25.45亿25.45亿
601949中国出版7.09+0.06+0.85%7.037.057.217.05116777手8323万17.302.91%18.23亿4.01亿
601999出版传媒5.92+0.01+0.17%5.915.915.965.8815727手932万19.440.29%5.51亿5.51亿
603096新经典59.09+0.37+0.63%58.7258.5059.4858.501944手1147万31.900.36%1.35亿0.54亿
603999读者传媒6.24+0.57+10.05%5.675.756.245.72239524手14782万69.294.16%5.76亿5.76亿
pop up description layer