代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒8.22+0.06+0.74%8.168.188.308.1163631手5243万25.000.50%18.53亿12.80亿
000665湖北广电4.55-0.01-0.22%4.564.574.644.5075093手3434万-36.840.76%9.82亿9.82亿
000802北京文化4.89+0.30+6.54%4.594.594.964.50280365手13528万-1.383.94%7.16亿7.11亿
000892欢瑞世纪2.34+0.04+1.74%2.302.282.372.26121192手2808万-3.262.25%9.81亿5.38亿
002071*ST长城0.65-0.03-4.41%0.680.650.670.65320853手2087万-0.356.14%5.25亿5.23亿
002343慈文传媒5.85+0.18+3.17%5.675.655.935.6182037手4764万49.131.73%4.75亿4.74亿
002445*ST中南1.85+0.05+2.78%1.801.811.851.7772552手1310万-2.180.30%24.03亿23.81亿
002502*ST鼎龙2.65-0.03-1.12%2.682.672.722.6432773手877万-6.580.45%8.58亿7.32亿
002739万达电影20.16+0.86+4.46%19.3019.2720.6519.09560601手112887万-5.942.87%22.31亿19.52亿
002905金逸影视9.36+0.25+2.74%9.119.139.509.0334736手3241万-8.710.92%3.76亿3.76亿
300027华谊兄弟4.14+0.11+2.73%4.034.014.244.00393869手16288万-3.151.78%27.79亿22.11亿
300133华策影视6.12+0.08+1.32%6.046.046.266.02289192手17829万-8.342.01%17.56亿14.37亿
300182捷成股份3.32+0.11+3.43%3.213.203.433.18822910手27201万-3.444.15%25.75亿19.85亿
300251光线传媒12.73+0.31+2.50%12.4212.5513.0012.39271981手34638万-380.890.98%29.34亿27.84亿
300291华录百纳4.67+0.19+4.24%4.484.504.744.46131323手6078万74.441.72%9.19亿7.62亿
300336新文化2.95+0.12+4.24%2.832.802.992.80200238手5860万-1.972.71%8.06亿7.38亿
300426唐德影视5.78+0.23+4.14%5.555.555.885.5430025手1725万-16.411.14%4.19亿2.63亿
300528幸福蓝海5.86+0.17+2.99%5.695.685.965.6836379手2129万-9.381.43%3.73亿2.55亿
600052浙江广厦2.97+0.09+3.12%2.882.892.992.8875265手2219万73.960.89%8.44亿8.44亿
600088中视传媒11.22+0.26+2.37%10.9610.9611.3010.8642996手4781万-66.571.08%3.98亿3.98亿
600136当代文体5.81+0.23+4.12%5.585.585.965.5476443手4432万-1.841.57%5.85亿4.87亿
600715文投控股2.19+0.09+4.29%2.102.102.252.08114988手2500万-4.950.62%18.55亿18.55亿
600977中国电影12.09+0.15+1.26%11.9411.9712.2711.86120269手14557万-60.670.64%18.67亿18.67亿
601595上海电影11.03+0.27+2.51%10.7610.7011.3010.6536762手4063万-19.690.82%4.48亿4.48亿
603103横店影视14.61+0.21+1.46%14.4014.4214.9714.3943151手6331万-29.050.68%6.34亿6.34亿
603721中广天择11.69+0.24+2.10%11.4511.3211.7211.2723532手2727万72.841.81%1.30亿1.30亿
pop up description layer