代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒10.140.000.00%10.1410.1510.209.9953575手5409万19.810.42%14.33亿12.80亿
000665湖北广电5.67+0.08+1.43%5.595.605.745.5787120手4932万34.810.90%9.64亿9.63亿
000802北京文化9.90+0.06+0.61%9.849.859.959.73104146手10238万31.361.46%7.16亿7.11亿
000892欢瑞世纪4.77-0.11-2.25%4.884.904.904.7751353手2477万14.310.95%9.81亿5.38亿
002071长城影视3.39-0.03-0.88%3.423.433.463.3862267手2132万-3.611.19%5.25亿5.22亿
002343慈文传媒8.49-0.23-2.64%8.728.698.708.38103307手8790万-3.432.57%4.75亿4.02亿
002445ST中南1.53+0.04+2.68%1.491.501.531.49139878手2117万-0.941.09%14.09亿12.87亿
002502鼎龙文化3.15-0.02-0.63%3.173.163.223.1368980手2190万-2.060.99%8.60亿6.97亿
002739万达电影16.79-0.39-2.27%17.1817.1817.2516.60206520手34732万78.661.17%20.78亿17.61亿
002905金逸影视17.87-1.00-5.30%18.8718.8018.8017.64165423手29964万35.8324.62%2.69亿0.67亿
300027华谊兄弟4.54-0.01-0.22%4.554.564.584.51155982手7076万-8.780.71%27.95亿22.11亿
300133华策影视7.17-0.16-2.18%7.337.287.467.16111647手8129万59.610.81%17.56亿13.81亿
300182捷成股份3.90-0.12-2.99%4.024.014.033.88529845手20883万349.722.95%25.75亿17.97亿
300251光线传媒8.48-0.01-0.12%8.498.458.558.4498398手8351万-39.580.35%29.34亿27.84亿
300291华录百纳6.14-0.11-1.76%6.256.236.246.1253586手3310万-1.490.89%8.17亿6.04亿
300336新文化4.010.000.00%4.014.014.063.9868024手2735万-43.240.96%8.06亿7.05亿
300426唐德影视6.88-0.05-0.72%6.936.887.086.8558899手4088万-2.862.33%4.14亿2.53亿
300528幸福蓝海7.40-0.09-1.20%7.497.437.477.3330159手2225万-4.501.40%3.73亿2.16亿
600088中视传媒14.65-0.25-1.68%14.9014.9015.0514.6072931手10802万46.901.83%3.98亿3.98亿
600136当代明诚11.65-0.34-2.84%11.9911.8811.9711.53115276手13484万31.702.37%4.87亿4.87亿
600715文投控股3.440.000.00%3.443.433.503.4294534手3278万-8.270.74%18.55亿12.84亿
600977中国电影15.97+0.02+0.13%15.9515.8616.2015.65154639手24688万19.740.83%18.67亿18.67亿
601595上海电影20.02+0.96+5.04%19.0619.0720.0218.9695350手18689万30.572.55%3.74亿3.74亿
603103横店影视15.42-0.03-0.19%15.4515.6015.6015.3115133手2329万36.672.04%6.34亿0.74亿
603721中广天择17.28-0.25-1.43%17.5317.5317.5317.2816928手2941万-322.852.75%1.30亿0.62亿
pop up description layer