代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安4.76+0.02+0.42%4.744.824.844.72288236手13754万50.191.13%25.79亿25.44亿
000409*ST地矿5.06+0.06+1.20%5.005.005.064.9336345手1813万38.850.90%5.11亿4.06亿
000532华金资本9.99-0.07-0.70%10.0610.1410.149.9417184手1720万60.360.50%3.45亿3.43亿
000551创元科技6.48+0.08+1.25%6.406.416.516.4029533手1905万28.990.74%4.00亿4.00亿
000571*ST大洲2.13-0.10-4.48%2.232.212.222.1269348手1500万-1.870.86%8.14亿8.05亿
000609中迪投资4.67+0.08+1.74%4.594.604.694.5629544手1370万-12.211.01%2.99亿2.92亿
000833粤桂股份5.86+0.25+4.46%5.615.655.875.56122227手7007万62.823.23%6.68亿3.78亿
600149ST坊展5.60+0.10+1.82%5.505.525.775.5046548手2632万384.431.22%3.80亿3.80亿
600175美都能源2.05+0.01+0.49%2.042.052.052.02362382手7366万-6.011.01%35.76亿35.76亿
600200江苏吴中5.18+0.02+0.39%5.165.175.195.1235796手1848万-11.630.50%7.12亿7.11亿
600212江泉实业3.74-0.01-0.27%3.753.753.753.6945168手1679万-8.990.88%5.12亿5.12亿
600455博通股份27.90+0.43+1.57%27.4727.7428.0827.443699手1028万99.860.59%0.62亿0.62亿
600603广汇物流5.08-0.02-0.39%5.105.105.125.0637878手1926万11.290.74%12.55亿5.10亿
600620天宸股份7.03+0.04+0.57%6.997.047.046.9427335手1908万50.560.40%6.87亿6.87亿
600624复旦复华9.13-0.19-2.04%9.329.339.399.03334805手30713万131.434.89%6.85亿6.85亿
600673东阳光7.92-0.18-2.22%8.108.058.077.82195385手15474万23.950.80%30.14亿24.57亿
600770综艺股份5.750.000.00%5.755.755.775.6499941手5700万-1673.180.77%13.00亿13.00亿
600777新潮能源2.07+0.02+0.98%2.052.062.092.04365563手7557万19.280.90%68.00亿40.51亿
600783鲁信创投14.19-0.16-1.11%14.3514.4414.4414.0198078手13875万49.181.32%7.44亿7.44亿
600784鲁银投资5.23-0.06-1.13%5.295.295.305.1919324手1012万-382.470.34%5.68亿5.68亿
600805悦达投资5.31-0.01-0.19%5.325.325.365.2945052手2396万24.540.53%8.51亿8.50亿
pop up description layer