代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安7.99+0.11+1.40%7.887.938.307.92789016手63875万74.873.10%25.79亿25.44亿
000409ST地矿4.180.000.00%4.184.194.224.1825209手1057万-5.010.62%5.11亿4.06亿
000532华金资本12.72-0.14-1.09%12.8612.8112.9612.6648568手6207万62.751.41%3.45亿3.44亿
000551创元科技9.53-0.02-0.21%9.559.619.679.4655564手5320万35.361.39%4.00亿4.00亿
000571*ST大洲4.29-0.18-4.03%4.474.474.504.25140257手6010万-5.661.74%8.14亿8.08亿
000609中迪投资6.11-0.14-2.24%6.256.276.276.07139646手8594万46.814.78%2.99亿2.92亿
000833粤桂股份5.12+0.08+1.59%5.045.045.195.0466961手3433万72.561.77%6.68亿3.78亿
600200江苏吴中7.19+0.07+0.98%7.127.147.237.11157375手11302万79.172.21%7.12亿7.12亿
600212*ST江泉3.37-0.06-1.75%3.433.413.493.3538926手1325万-5.660.76%5.12亿5.12亿
600455博通股份25.110.000.00%25.1125.1125.4724.9910170手2564万99.601.63%0.62亿0.62亿
600603广汇物流5.47+0.03+0.55%5.445.435.535.4168523手3746万7.730.94%12.60亿7.27亿
600620天宸股份8.18+0.19+2.38%7.997.998.407.9673931手6075万96.061.08%6.87亿6.87亿
600624复旦复华9.67-0.08-0.82%9.759.789.839.6773668手7183万123.221.08%6.85亿6.85亿
600673东阳光6.67+0.01+0.15%6.666.666.726.62161960手10799万20.900.66%30.14亿24.57亿
600770综艺股份6.08-0.15-2.41%6.236.216.246.01317696手19427万116.812.44%13.00亿13.00亿
600784鲁银投资5.50+0.11+2.04%5.395.325.625.3283742手4599万-349755.201.47%5.68亿5.68亿
600805悦达投资4.46+0.03+0.68%4.434.434.484.4261989手2762万-8.560.73%8.51亿8.50亿
pop up description layer