代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安9.43-0.32-3.28%9.759.7910.239.361609167手156112万39.106.31%25.79亿25.52亿
000409ST地矿4.30+0.02+0.47%4.284.304.354.2647799手2057万-12.161.18%5.11亿4.06亿
000532华金资本10.71+0.11+1.04%10.6010.6011.0710.3652513手5606万20.051.53%3.45亿3.44亿
000551创元科技8.60+0.18+2.14%8.428.478.798.37116989手10040万29.342.92%4.00亿4.00亿
000571*ST大洲2.11-0.03-1.40%2.142.142.142.0924900手526万-2.790.31%8.14亿8.07亿
000609中迪投资3.86-0.11-2.77%3.973.954.023.8539454手1549万14.681.35%2.99亿2.92亿
000833粤桂股份4.47-0.04-0.89%4.514.494.534.4324213手1082万-137.770.64%6.68亿3.78亿
600200江苏吴中4.95-0.05-1.00%5.005.025.044.9234558手1715万-95.990.49%7.12亿7.12亿
600212*ST江泉4.01+0.16+4.16%3.853.844.043.80124159手4936万105.012.43%5.12亿5.12亿
600455博通股份18.90-0.19-1.00%19.0919.0919.2518.557779手1462万55.191.25%0.62亿0.62亿
600603广汇物流4.56-0.03-0.65%4.594.594.614.5322819手1041万6.580.18%12.57亿12.49亿
600620天宸股份6.31-0.02-0.32%6.336.366.376.2619512手1233万47.480.28%6.87亿6.87亿
600624复旦复华7.06-0.09-1.26%7.157.157.187.0131802手2250万127.980.46%6.85亿6.85亿
600673东阳光5.02-0.06-1.18%5.085.085.085.00133352手6710万30.940.54%30.14亿24.57亿
600770综艺股份5.19-0.05-0.95%5.245.235.255.1667089手3486万25.920.52%13.00亿13.00亿
600805悦达投资3.73-0.04-1.06%3.773.773.853.7285907手3239万-8.571.01%8.51亿8.50亿