代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安6.88+0.31+4.72%6.576.586.996.55998260手67903万288.064.71%21.49亿21.20亿
000532华金资本12.86-0.32-2.43%13.1812.8313.0312.59171736手21985万106.775.00%3.45亿3.43亿
000551创元科技7.20-0.06-0.83%7.267.287.317.0962982手4536万40.401.57%4.00亿4.00亿
600082海泰发展5.48-0.05-0.90%5.535.455.615.31241308手13225万60.273.81%6.46亿6.34亿
600149ST坊展6.28+0.19+3.12%6.096.096.286.0270817手4369万164.271.86%3.80亿3.80亿
600455博通股份26.12+0.25+0.97%25.8725.9726.2825.389785手2530万1274.641.57%0.62亿0.62亿
600603广汇物流5.16+0.05+0.98%5.115.125.225.08136099手7009万11.742.70%12.53亿5.04亿
600620天宸股份8.04+0.52+6.91%7.527.518.207.37271442手21500万93.103.95%6.87亿6.87亿
600624复旦复华14.63+1.33+10.00%13.3014.0214.6313.701665496手240323万209.5824.32%6.85亿6.85亿
600777新潮能源2.65-0.06-2.21%2.712.692.702.59890637手23578万20.022.73%68.00亿32.68亿
600783鲁信创投24.91+0.15+0.61%24.7624.5025.7623.75466413手115470万1322.396.27%7.44亿7.44亿
600805悦达投资5.94+0.06+1.02%5.885.905.995.84117735手6964万34.921.38%8.51亿8.50亿
600895张江高科24.75+0.97+4.08%23.7823.7225.7523.45993876手245635万70.426.42%15.49亿15.49亿
pop up description layer