代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安5.52+0.50+9.96%5.025.005.524.871253951手67125万231.125.92%21.49亿21.20亿
000532华金资本14.14+0.83+6.24%13.3113.0414.6213.00582422手80546万117.4016.96%3.45亿3.43亿
000551创元科技6.03+0.09+1.52%5.945.916.045.8751719手3091万33.831.29%4.00亿4.00亿
600082海泰发展6.23+0.07+1.14%6.165.966.455.87719505手44121万68.5211.35%6.46亿6.34亿
600149ST坊展5.380.000.00%5.385.365.505.2648424手2605万140.721.27%3.80亿3.80亿
600455博通股份24.46-0.07-0.29%24.5324.7125.1424.206734手1652万1193.631.08%0.62亿0.62亿
600603广汇物流4.75+0.21+4.63%4.544.534.754.50311209手14517万12.766.17%12.54亿5.04亿
600620天宸股份6.88+0.48+7.50%6.406.417.046.41170850手11681万79.672.49%6.87亿6.87亿
600624复旦复华8.14+0.74+10.00%7.407.268.147.211103307手85528万116.6116.11%6.85亿6.85亿
600777新潮能源2.44-0.04-1.61%2.482.492.492.40671869手16393万18.442.06%68.00亿32.68亿
600783鲁信创投20.92+1.90+9.99%19.0220.9220.9220.9216289手3408万1110.570.22%7.44亿7.44亿
600805悦达投资5.30+0.07+1.34%5.235.255.355.2174549手3942万31.160.88%8.51亿8.50亿
600895张江高科18.27+1.66+9.99%16.6117.5018.2717.28656769手117775万53.324.24%15.49亿15.49亿
pop up description layer