1  2  3  4  5  6  下一页  尾页 
更新时间:2017-05-23 14:58:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430002中科软16.73-0.11-0.65%16.8416.7616.808.8063手0万36.280.00%3.82亿3.54亿
430005原子高科19.90-0.05-0.25%19.9519.8220.0019.746手0万14.970.00%1.33亿1.31亿
430021海鑫科金9.00-0.04-0.44%9.049.009.009.001手0万70.730.00%1.90亿1.35亿
430022五岳鑫3.52+0.01+0.28%3.513.513.523.511手0万14.670.00%0.49亿0.26亿
430025石晶光电1.72-0.13-7.03%1.851.850.000.000手0万-69.310.00%0.57亿0.57亿
430032凯英信业6.27-0.01-0.16%6.286.276.276.270手0万24.140.00%0.46亿0.12亿
430034大地股份4.50+0.50+12.50%4.004.504.504.5045手0万-8.650.02%0.50亿0.26亿
430037联飞翔4.28-0.07-1.61%4.354.354.354.2413手0万17.410.00%1.25亿0.93亿
430038信维科技4.39-0.09-2.01%4.484.554.554.392手0万20.400.00%0.60亿0.30亿
430041中机非晶1.53-0.01-0.65%1.541.531.531.530手0万6.720.00%0.57亿0.37亿
430046圣博润4.05+0.01+0.25%4.043.984.053.983手0万23.470.00%0.88亿0.52亿
430047诺思兰德8.20-0.30-3.53%8.508.208.208.200手0万-33.220.00%1.05亿0.54亿
430051九恒星3.53-0.01-0.28%3.543.563.563.5313手0万32.310.00%3.00亿2.40亿
430055达通数据2.63-0.05-1.87%2.682.632.632.630手0万9.800.00%0.57亿0.30亿
430062中科国信3.91-0.02-0.51%3.933.923.943.912手0万21.200.00%1.07亿0.58亿
430065中海阳3.22-0.10-3.01%3.323.333.333.2035手0万19.910.00%2.07亿1.63亿
430070赛亿智能4.66-0.09-1.89%4.754.664.664.660手0万-16.540.00%0.20亿0.10亿
430071首都在线14.40-0.47-3.16%14.8714.6314.6814.402手0万26.590.00%0.88亿0.36亿
430074德鑫物联8.14-0.12-1.45%8.268.278.278.142手0万24.750.00%1.09亿0.92亿
430075中讯四方3.11-0.06-1.89%3.173.183.183.113手0万15.210.00%1.50亿1.28亿
430083中科联众4.800.000.00%4.804.634.804.630手0万13.420.00%0.30亿0.24亿
430084星和众工3.43-0.04-1.15%3.473.453.453.416手0万13.780.00%0.66亿0.50亿
430085新锐英诚3.60-0.25-6.49%3.853.763.813.6015手0万8.650.00%0.46亿0.36亿
430088七维航测10.62+0.02+0.19%10.6010.6010.6710.5718手0万12.510.00%0.65亿0.47亿
430090同辉信息2.63-0.02-0.75%2.652.692.722.5025手0万16.440.01%0.86亿0.48亿
430097赛德丽13.90-0.05-0.36%13.9513.6513.9013.401手0万34.630.00%0.80亿0.38亿
430104全三维1.81-0.09-4.74%1.901.811.811.811手0万17.260.00%0.32亿0.28亿
430120金润科技14.96+0.01+0.07%14.9514.8514.9614.859手0万42.620.00%1.20亿0.58亿
430127英雄互娱9.01-0.24-2.59%9.259.609.609.012手0万32.070.00%13.86亿6.51亿
430128广厦网络3.50-0.24-6.42%3.743.613.613.502手0万16.760.00%1.02亿0.44亿
430130卡联科技2.52-0.08-3.08%2.602.512.582.516手0万8.660.00%1.35亿1.08亿
430139华岭股份8.40+0.16+1.94%8.248.258.538.2569手0万26.480.01%1.26亿1.05亿
430140新眼光15.82-0.15-0.94%15.9715.8215.9615.761手0万30.870.00%0.86亿0.52亿
430145智立医学2.74+0.03+1.11%2.712.772.772.741手0万40.620.00%0.32亿0.15亿
430152思银股份2.35-0.20-7.84%2.552.502.552.2631手0万8.730.01%0.84亿0.55亿
430156科曼股份20.400.000.00%20.4020.4020.4020.401手0万19.840.00%0.37亿0.14亿
430159创世生态4.40+0.17+4.02%4.234.354.554.354手0万9.190.00%0.97亿0.46亿
430163三众能源3.03+0.01+0.33%3.023.003.033.000手0万16.360.00%0.59亿0.33亿
430165光宝联合9.22-0.14-1.50%9.369.259.259.220手0万23.060.00%0.42亿0.27亿
430173欧美城16.18-0.01-0.06%16.1916.1816.1816.180手0万409.560.00%2.29亿0.85亿
430174沃捷传媒6.18+0.01+0.16%6.176.156.196.158手0万20.240.00%2.05亿1.33亿
430176中教股份14.70+0.18+1.24%14.5214.7014.7014.700手0万22.340.00%0.60亿0.45亿
430177点点客2.16-0.09-4.00%2.252.212.222.1170手0万34.700.00%2.77亿1.76亿
430178白虹软件18.00-0.05-0.28%18.0518.8818.8818.001手0万21.210.00%0.38亿0.19亿
430179宇昂科技6.50-0.11-1.66%6.616.506.506.413手0万200.370.00%0.29亿0.10亿
430182全网数商8.25-0.75-8.33%9.008.258.258.250手0万16.090.00%0.34亿0.21亿
430183天友设计3.34-0.11-3.19%3.453.343.343.340手0万15.340.00%1.03亿0.47亿
430198微创光电25.00+5.89+30.82%19.1119.1125.0019.0046手0万43.300.02%0.52亿0.26亿
430208优炫软件15.22-0.18-1.17%15.4015.4015.4412.8915手0万38.490.00%0.85亿0.59亿
430212六合伟业2.11+0.01+0.48%2.102.112.112.110手0万5.130.00%0.44亿0.24亿
430221风帆科技1.95+0.05+2.63%1.901.861.951.861手0万7.560.00%0.19亿0.11亿
430222璟泓科技14.97-0.05-0.33%15.0214.9715.0014.973手0万28.290.00%0.52亿0.32亿
430223亿童文教30.13+1.34+4.65%28.7928.9530.1328.8272手0万39.300.01%1.50亿0.77亿
430225伊禾农品11.34+0.04+0.35%11.3010.9911.3410.927手0万16.320.00%1.33亿1.01亿
430229绿岸网络22.26-0.63-2.75%22.8922.8922.9522.261手0万29.350.00%0.65亿0.30亿
430237大汉三通16.96-0.04-0.24%17.0016.9617.0416.9013手0万60.550.00%0.88亿0.52亿
430240随视传媒2.97+0.04+1.37%2.932.972.972.970手0万-4.140.00%0.45亿0.40亿
430243铜牛信息13.49-0.01-0.07%13.5013.2113.4913.210手0万28.520.00%0.39亿0.22亿
430245奥特美克5.15-0.12-2.28%5.275.125.305.122手0万27.670.00%0.79亿0.37亿
430251光电高斯2.730.000.00%2.732.692.732.690手0万23.260.00%0.36亿0.24亿
430252联宇技术2.29-0.10-4.18%2.392.292.302.294手0万-157.720.00%0.30亿0.27亿
430253兴竹信息3.75-0.07-1.83%3.823.753.753.705手0万14.710.00%1.40亿1.08亿
430256卓繁信息5.06-0.04-0.78%5.104.995.064.9837手0万35.830.02%0.32亿0.15亿
430260布雷尔利4.46-0.06-1.33%4.524.464.464.460手0万12.220.00%1.16亿0.66亿
430266联动设计0.82+0.04+5.13%0.780.790.820.773手0万-38.570.00%0.59亿0.32亿
430272光伏宝5.50+0.38+7.42%5.125.045.525.047手0万29.600.00%0.33亿0.18亿
430281能为科技3.76+0.13+3.58%3.633.633.813.634手0万13.710.00%0.50亿0.21亿
430289华索科技1.45-0.03-2.03%1.481.481.491.459手0万5.530.00%1.02亿0.59亿
430296平安力合1.030.000.00%1.031.001.051.002手0万311.760.00%0.59亿0.30亿
430299天津宝恒1.140.000.00%1.141.161.161.140手0万26.340.00%0.35亿0.15亿
430300辰光医疗8.01+0.01+0.13%8.008.018.018.011手0万59.450.00%0.69亿0.34亿
430305维珍创意9.80-0.06-0.61%9.869.869.869.661手0万36.080.00%1.25亿1.23亿
430311达美盛2.39-0.06-2.45%2.452.412.412.390手0万-17.870.00%0.30亿0.12亿
430313国创富盛0.75-0.03-3.85%0.780.770.770.751手0万-4.180.00%1.08亿0.51亿
430316巨灵信息2.84+0.23+8.81%2.612.682.842.681手0万-38.270.00%0.11亿0.04亿
430318四维传媒3.25-0.05-1.52%3.303.243.253.178手0万20.250.00%1.32亿1.19亿
430323天阶生物8.58-0.05-0.58%8.638.668.668.584手0万1142.810.00%0.99亿0.67亿
430329百林通信1.50-0.50-25.00%2.001.701.701.501手0万7.820.00%0.17亿0.14亿
430330捷世智通5.900.000.00%5.905.865.905.8319手0万18.830.00%1.04亿0.57亿
430331中环系统2.060.000.00%2.062.062.062.034手0万7.150.00%0.20亿0.12亿
430334科洋科技5.910.000.00%5.915.785.925.772手0万20.970.00%0.34亿0.19亿
430335华韩整形15.05-0.05-0.33%15.1014.9115.0514.910手0万35.500.00%0.78亿0.61亿
430336皇冠幕墙1.00-0.06-5.66%1.061.091.091.0017手0万3.980.01%0.55亿0.28亿
430338银音科技5.00+0.50+11.11%4.504.505.003.384手0万18.920.00%1.55亿0.77亿
430346哇棒传媒18.01-0.51-2.75%18.5218.5018.5518.0125手0万26.100.01%0.60亿0.43亿
430347地大信息4.28+0.04+0.94%4.244.284.284.280手0万17.240.00%0.21亿0.09亿
430351爱科凯能5.47-0.03-0.55%5.505.475.525.471手0万16.220.00%0.22亿0.21亿
430353百傲科技10.26-0.06-0.58%10.3210.5210.5210.224手0万33.500.00%0.51亿0.43亿
430356雷腾软件8.66-0.34-3.78%9.008.818.928.663手0万17.400.00%0.62亿0.39亿
430362东电创新1.89-0.01-0.53%1.901.931.931.8923手0万9.600.00%0.80亿0.67亿
430366金天地1.87-0.01-0.53%1.881.891.921.8712手0万13.120.00%1.98亿1.11亿
430369威门药业10.55-0.25-2.31%10.8010.4210.5510.374手0万29.390.00%1.21亿0.84亿
430373捷安高科10.50-0.01-0.10%10.5110.4510.5010.451手0万27.890.00%0.66亿0.32亿
430374英富森8.70-0.22-2.47%8.928.708.708.702手0万21.650.00%0.55亿0.32亿
430375星立方5.31-0.04-0.75%5.355.295.375.2015手0万17.380.01%0.65亿0.29亿
430376东亚装饰7.05+0.04+0.57%7.017.047.057.041手0万9.160.00%0.70亿0.37亿
430377海格物流5.15-0.05-0.96%5.205.025.155.021手0万145.810.00%1.28亿1.20亿
430379昂盛智能1.37+0.01+0.74%1.361.331.371.242手0万28.810.00%0.51亿0.28亿
430383红豆杉4.29+0.01+0.23%4.284.294.294.291手0万30.440.00%2.50亿1.67亿
430394伯朗特17.26-0.10-0.58%17.3617.2017.4217.154手0万24.170.00%0.35亿0.14亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer