1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-06-25 03:01:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430002中科软16.27+0.08+0.49%16.1916.6016.6016.2015手0万35.280.00%3.82亿3.54亿
430005原子高科19.67-0.08-0.41%19.7519.7919.7919.676手0万14.800.00%1.33亿1.31亿
430009华环电子2.05+0.07+3.54%1.982.052.052.051手0万14.280.00%1.05亿0.98亿
430017星昊医药14.00-0.80-5.41%14.8014.0014.0014.000手0万22.380.00%0.92亿0.76亿
430021海鑫科金9.05-0.35-3.72%9.409.119.129.050手0万71.130.00%1.90亿1.35亿
430037联飞翔4.20-0.07-1.64%4.274.204.294.1211手0万17.090.00%1.25亿0.93亿
430038信维科技4.10-0.10-2.38%4.204.104.104.101手0万19.050.00%0.60亿0.30亿
430046圣博润3.960.000.00%3.963.983.983.954手0万22.950.00%0.88亿0.52亿
430051九恒星3.27+0.04+1.24%3.233.233.293.2125手0万29.930.00%3.00亿2.40亿
430055达通数据2.590.000.00%2.592.502.592.471手0万9.650.00%0.57亿0.30亿
430057清畅电力2.28+0.02+0.88%2.262.282.282.280手0万11.080.00%1.00亿0.53亿
430062中科国信3.66+0.05+1.39%3.613.563.663.562手0万19.850.00%1.07亿0.58亿
430064金山顶尖1.88+0.03+1.62%1.851.881.881.880手0万27.720.00%0.50亿0.31亿
430065中海阳3.01+0.01+0.33%3.003.023.062.9512手0万18.610.00%2.07亿1.63亿
430070赛亿智能4.00+0.05+1.27%3.954.004.004.000手0万-14.200.00%0.20亿0.10亿
430071首都在线14.31+0.02+0.14%14.2914.0414.3113.863手0万26.430.00%0.88亿0.36亿
430074德鑫物联8.20-0.04-0.49%8.248.158.208.153手0万24.930.00%1.09亿0.92亿
430075中讯四方2.95-0.03-1.01%2.982.992.992.9557手0万14.430.00%1.50亿1.28亿
430080尚水股份8.42+0.22+2.68%8.208.308.428.302手0万35.080.00%0.29亿0.14亿
430083中科联众4.95+0.03+0.61%4.924.854.954.850手0万13.840.00%0.30亿0.24亿
430084星和众工3.42-0.02-0.58%3.443.443.443.420手0万13.740.00%0.66亿0.50亿
430085新锐英诚3.21+0.01+0.31%3.203.063.213.016手0万7.710.00%0.46亿0.36亿
430088七维航测8.00+0.02+0.25%7.987.988.007.9029手0万9.420.01%0.65亿0.47亿
430090同辉信息2.73-0.09-3.19%2.822.702.732.641手0万17.060.00%0.86亿0.48亿
430091东方生态5.00+1.00+25.00%4.004.205.004.003手0万29.140.00%0.57亿0.21亿
430093掌上通1.22-0.05-3.94%1.271.231.241.172手0万-2.980.00%0.33亿0.14亿
430097赛德丽11.25-0.30-2.60%11.5511.3011.4910.982手0万28.030.00%0.80亿0.38亿
430103天大清源3.20-0.13-3.90%3.333.253.253.201手0万62.020.00%0.50亿0.38亿
430108精耕天下2.80+0.02+0.72%2.782.762.862.662手0万123.190.00%0.65亿0.45亿
430113中交远洲1.050.000.00%1.051.051.051.0547手0万-6.510.12%0.05亿0.04亿
430120金润科技16.000.000.00%16.0015.9016.0015.902手0万45.580.00%1.20亿0.58亿
430127英雄互娱9.16-0.05-0.54%9.219.219.219.163手0万32.600.00%13.86亿6.51亿
430130卡联科技2.36-0.04-1.67%2.402.342.362.332手0万8.110.00%1.35亿1.08亿
430139华岭股份5.11-0.27-5.02%5.385.385.385.1017手0万16.110.00%1.26亿1.05亿
430140新眼光14.500.000.00%14.5014.2614.5014.101手0万28.300.00%0.86亿0.52亿
430141久日新材14.00-0.04-0.28%14.0414.0014.0513.929手0万24.990.00%0.79亿0.56亿
430142锐新昌11.50+2.42+26.65%9.0811.5011.5011.500手0万19.860.00%0.83亿0.25亿
430145智立医学2.53-0.04-1.56%2.572.562.572.521手0万37.510.00%0.32亿0.15亿
430148科能腾达3.80-0.05-1.30%3.853.703.803.611手0万19.080.00%0.33亿0.18亿
430149江仪股份1.17+0.02+1.74%1.151.171.171.170手0万-6.880.00%0.51亿0.35亿
430152思银股份2.55+0.06+2.41%2.492.492.552.42113手0万9.470.02%0.84亿0.55亿
430156科曼股份12.65+1.15+10.00%11.5012.6512.6512.651手0万12.300.00%0.37亿0.14亿
430159创世生态4.44+0.06+1.37%4.384.424.444.421手0万9.270.00%0.97亿0.46亿
430161光谷信息6.63+0.13+2.00%6.506.626.636.620手0万13.220.00%0.38亿0.23亿
430163三众能源2.94+0.02+0.68%2.922.942.942.940手0万15.880.00%0.59亿0.33亿
430165光宝联合6.71-0.04-0.59%6.756.716.716.710手0万16.780.00%0.42亿0.27亿
430169融智通5.75-0.25-4.17%6.005.855.855.701手0万18.820.00%0.29亿0.19亿
430173欧美城16.000.000.00%16.0016.0016.0016.001手0万405.010.00%2.29亿0.85亿
430174沃捷传媒6.36+0.04+0.63%6.326.436.486.308手0万20.830.00%2.05亿1.33亿
430175科新生物6.50-0.16-2.40%6.666.456.666.392手0万38.820.00%0.81亿0.46亿
430176中教股份13.97-0.08-0.57%14.0513.9713.9713.970手0万21.230.00%0.60亿0.45亿
430177点点客2.19+0.03+1.39%2.162.132.202.1325手0万35.180.00%2.77亿1.76亿
430178白虹软件11.16+0.43+4.01%10.7310.9211.3010.922手0万13.150.00%0.38亿0.19亿
430186国承瑞泰1.00-0.08-7.41%1.081.051.051.001手0万4.970.00%0.30亿0.12亿
430200时代地智3.80-2.00-34.48%5.803.803.803.808手0万60.980.05%0.05亿0.01亿
430208优炫软件15.85-0.05-0.31%15.9015.9416.0415.809手0万40.080.00%0.85亿0.59亿
430209康孚科技2.73-0.01-0.36%2.742.752.752.631手0万17.630.00%0.60亿0.22亿
430211丰电科技7.30+0.43+6.26%6.877.087.307.081手0万19.470.00%1.14亿0.46亿
430212六合伟业2.48+0.32+14.81%2.162.202.572.202手0万6.030.00%0.44亿0.24亿
430217掌纵文化14.80+2.80+23.33%12.0014.8014.8014.800手0万51.430.00%1.37亿0.83亿
430218一鑫达0.64-0.63-49.61%1.270.640.640.64100手0万13.190.12%0.16亿0.09亿
430222璟泓科技14.52-0.28-1.89%14.8014.5214.5214.520手0万27.440.00%0.52亿0.32亿
430223亿童文教28.20-1.38-4.67%29.5829.4529.5527.3263手0万36.790.01%1.50亿0.77亿
430225伊禾农品10.50-0.14-1.32%10.6410.5810.5810.453手0万15.110.00%1.33亿1.01亿
430226奥凯立2.30-0.10-4.17%2.402.302.302.301手0万7.350.00%0.77亿0.38亿
430229绿岸网络23.50+0.50+2.17%23.0023.5023.5023.500手0万30.990.00%0.65亿0.30亿
430237大汉三通14.04+0.09+0.65%13.9514.0014.0413.969手0万50.130.00%0.88亿0.52亿
430238普华科技3.31-0.09-2.65%3.403.413.413.310手0万-18.890.00%0.38亿0.17亿
430240随视传媒1.82+0.07+4.00%1.751.801.821.804手0万-2.540.00%0.45亿0.40亿
430243铜牛信息13.070.000.00%13.0713.0713.0713.070手0万27.640.00%0.39亿0.22亿
430245奥特美克5.25+0.03+0.57%5.225.255.255.250手0万28.210.00%0.79亿0.37亿
430246时代星盟1.000.000.00%1.001.001.001.0050手0万-6.130.01%0.38亿0.34亿
430252联宇技术2.480.000.00%2.482.482.482.480手0万-170.810.00%0.30亿0.27亿
430253兴竹信息3.65+0.05+1.39%3.603.573.653.523手0万14.320.00%1.40亿1.08亿
430258易同科技3.00-0.09-2.91%3.093.003.003.006手0万258.240.00%0.52亿0.26亿
430260布雷尔利4.81+0.06+1.26%4.754.744.834.6828手0万13.180.00%1.16亿0.66亿
430264中舟环保0.88-0.02-2.22%0.900.880.880.880手0万29.590.00%0.38亿0.18亿
430266联动设计0.86+0.03+3.61%0.830.850.890.854手0万-40.450.00%0.59亿0.32亿
430273永天科技3.500.000.00%3.503.503.503.501手0万-169.780.00%0.28亿0.13亿
430274重钢机械4.00+0.20+5.26%3.803.904.003.900手0万13.950.00%0.76亿0.74亿
430276晟矽微电4.01+0.35+9.56%3.663.684.013.6820手0万37.210.01%0.41亿0.30亿
430289华索科技1.32-0.01-0.75%1.331.321.331.322手0万5.030.00%1.02亿0.59亿
430296平安力合0.94+0.01+1.08%0.930.930.940.932手0万284.520.00%0.59亿0.30亿
430300辰光医疗8.00-0.13-1.60%8.138.088.088.008手0万59.370.00%0.69亿0.34亿
430311达美盛2.12-0.06-2.75%2.182.122.122.120手0万-15.860.00%0.30亿0.12亿
430316巨灵信息3.79-0.06-1.56%3.853.793.793.790手0万-51.080.00%0.11亿0.04亿
430318四维传媒3.000.000.00%3.002.963.002.965手0万18.700.00%1.32亿1.19亿
430322智合新天1.76-0.05-2.76%1.811.761.761.760手0万8.000.00%0.23亿0.11亿
430323天阶生物8.59+0.04+0.47%8.558.578.598.559手0万1144.140.00%0.99亿0.67亿
430324上海致远7.90+0.70+9.72%7.207.157.907.150手0万99.320.00%0.81亿0.50亿
430328北京希电4.10+0.10+2.50%4.004.054.104.050手0万13.290.00%0.33亿0.32亿
430330捷世智通5.31-0.05-0.93%5.365.305.315.209手0万16.940.00%1.04亿0.57亿
430331中环系统2.03+0.03+1.50%2.002.032.032.031手0万7.040.00%0.20亿0.12亿
430333普康迪28.00+4.00+16.67%24.0012.0028.0012.004手0万83.090.00%0.15亿0.14亿
430334科洋科技5.88+0.05+0.86%5.835.885.885.880手0万20.860.00%0.34亿0.19亿
430335华韩整形15.26+0.01+0.07%15.2514.8515.2614.852手0万36.000.00%0.78亿0.61亿
430338银音科技5.10+0.50+10.87%4.604.805.104.8011手0万19.290.00%1.55亿0.77亿
430346哇棒传媒15.00-0.32-2.09%15.3214.9615.0514.754手0万21.740.00%0.60亿0.43亿
430347地大信息3.65-0.15-3.95%3.803.693.743.542手0万14.710.00%0.21亿0.09亿
430351爱科凯能5.95+0.05+0.85%5.906.106.105.952手0万17.650.00%0.22亿0.21亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer