1  2  3  4  5  6  7  下一页  尾页 
更新时间:2017-08-24 03:25:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430002中科软16.000.000.00%16.0016.0016.1015.994手0万34.690.00%3.82亿3.54亿
430021海鑫科金7.70-0.05-0.65%7.757.707.707.700手0万60.520.00%1.90亿1.35亿
430029金泰得0.68-0.01-1.45%0.690.680.680.680手0万-2.510.00%0.36亿0.26亿
430037联飞翔3.43-0.02-0.58%3.453.433.433.432手0万13.950.00%1.25亿0.93亿
430046圣博润3.970.000.00%3.973.974.003.953手0万23.000.00%0.88亿0.52亿
430051九恒星2.59+0.04+1.57%2.552.542.592.5233手0万23.700.00%3.00亿2.40亿
430055达通数据2.21+0.03+1.38%2.182.222.252.204手0万8.240.00%0.57亿0.30亿
430057清畅电力2.11-0.04-1.86%2.152.102.112.101手0万10.250.00%1.00亿0.53亿
430065中海阳1.92-0.01-0.52%1.931.921.921.922手0万11.870.00%2.07亿1.63亿
430074德鑫物联7.95-0.03-0.38%7.987.967.967.9413手0万24.170.00%1.09亿0.92亿
430075中讯四方2.58-0.01-0.39%2.592.592.592.583手0万12.620.00%1.50亿1.28亿
430082博雅科技3.90-0.18-4.41%4.084.034.053.884手0万10.320.00%0.39亿0.15亿
430083中科联众4.53+0.22+5.10%4.314.444.534.440手0万12.670.00%0.30亿0.24亿
430084星和众工3.30+0.03+0.92%3.273.273.303.271手0万13.260.00%0.66亿0.50亿
430085新锐英诚2.55-0.29-10.21%2.842.712.712.4114手0万6.120.00%0.46亿0.36亿
430088七维航测6.55-0.09-1.36%6.646.636.636.527手0万7.710.00%0.65亿0.47亿
430090同辉信息2.98+0.10+3.47%2.882.892.982.8929手0万18.630.01%0.86亿0.48亿
430093掌上通1.070.000.00%1.071.071.071.051手0万-2.620.00%0.33亿0.14亿
430097赛德丽12.050.000.00%12.0511.7912.0511.790手0万30.030.00%0.80亿0.38亿
430103天大清源3.12-0.03-0.95%3.153.123.123.120手0万60.470.00%0.50亿0.38亿
430108精耕天下1.20-0.13-9.77%1.331.291.291.201手0万52.800.00%0.65亿0.45亿
430120金润科技14.40-0.10-0.69%14.5014.4014.4014.063手0万41.020.00%1.20亿0.58亿
430123速原中天0.81-0.79-49.38%1.600.810.810.810手0万11.910.00%0.30亿0.21亿
430124汉唐自远3.39-0.18-5.04%3.573.433.433.391手0万20.720.00%0.83亿0.30亿
430127英雄互娱9.08+0.04+0.44%9.049.209.409.046手0万32.320.00%13.86亿6.51亿
430130卡联科技1.70-0.05-2.86%1.751.721.731.6711手0万5.850.00%1.35亿1.08亿
430139华岭股份4.95+0.31+6.68%4.644.685.054.6834手0万15.610.00%1.26亿1.05亿
430140新眼光6.88-0.08-1.15%6.967.017.026.807手0万13.430.00%0.86亿0.52亿
430141久日新材14.05-4.76-25.31%18.8114.0520.0013.997手0万25.080.00%0.79亿0.56亿
430148科能腾达2.55+0.06+2.41%2.492.532.552.530手0万12.800.00%0.33亿0.18亿
430149江仪股份0.97-0.04-3.96%1.010.980.980.951手0万-5.700.00%0.51亿0.35亿
430152思银股份2.10+0.05+2.44%2.052.102.102.100手0万7.800.00%0.84亿0.55亿
430156科曼股份14.99-0.31-2.03%15.3015.2515.2514.801手0万14.580.00%0.37亿0.14亿
430163三众能源2.13-0.02-0.93%2.152.132.132.130手0万11.500.00%0.59亿0.33亿
430165光宝联合5.53-0.02-0.36%5.555.515.535.5131手0万13.830.01%0.42亿0.27亿
430174沃捷传媒5.000.000.00%5.005.005.004.9525手0万16.380.00%2.05亿1.33亿
430177点点客1.46-0.01-0.68%1.471.451.461.452手0万23.450.00%2.77亿1.76亿
430178白虹软件10.50+0.62+6.28%9.8810.5010.5010.500手0万12.370.00%0.38亿0.19亿
430179宇昂科技6.750.000.00%6.756.756.756.751手0万208.080.00%0.29亿0.10亿
430182全网数商9.000.000.00%9.007.509.007.500手0万17.550.00%0.34亿0.21亿
430184北方跃龙1.300.000.00%1.301.301.301.30200手0万-2.560.10%0.43亿0.19亿
430188奥贝克4.50-3.50-43.75%8.004.504.504.508手0万-30.770.01%0.18亿0.12亿
430201腾实信21.10-0.26-1.22%21.3621.1021.1021.100手0万71.670.00%0.23亿0.11亿
430208优炫软件14.030.000.00%14.0314.1114.1813.9518手0万35.480.00%0.85亿0.59亿
430221风帆科技2.06-0.04-1.90%2.102.002.102.001手0万7.990.00%0.19亿0.11亿
430222璟泓科技13.50-0.40-2.88%13.9013.5014.1613.473手0万25.510.00%0.52亿0.32亿
430225伊禾农品11.20+0.05+0.45%11.1511.2311.2311.063手0万16.120.00%1.33亿1.01亿
430226奥凯立2.15+0.01+0.47%2.142.092.152.090手0万6.870.00%0.77亿0.38亿
430236美兰股份2.53-0.02-0.78%2.552.612.612.530手0万8.440.00%0.60亿0.29亿
430237大汉三通9.60-0.27-2.74%9.879.829.859.604手0万34.280.00%0.88亿0.52亿
430238普华科技2.93+0.08+2.81%2.852.862.932.862手0万-16.720.00%0.38亿0.17亿
430240随视传媒1.57-0.10-5.99%1.671.611.631.5717手0万-2.190.00%0.45亿0.40亿
430243铜牛信息13.04+0.02+0.15%13.0213.0413.0413.040手0万27.570.00%0.39亿0.22亿
430245奥特美克5.150.000.00%5.155.155.155.153手0万27.670.00%0.79亿0.37亿
430251光电高斯2.06-0.04-1.90%2.102.072.072.060手0万17.550.00%0.36亿0.24亿
430253兴竹信息3.390.000.00%3.393.313.393.3116手0万13.300.00%1.40亿1.08亿
430260布雷尔利4.30-0.02-0.46%4.324.324.324.301手0万11.790.00%1.16亿0.66亿
430264中舟环保0.800.000.00%0.800.800.800.800手0万26.900.00%0.38亿0.18亿
430266联动设计0.70+0.01+1.45%0.690.680.700.682手0万-32.920.00%0.59亿0.32亿
430267盛世光明48.00+3.50+7.87%44.5044.0048.0044.000手0万19.740.00%0.14亿0.05亿
430272光伏宝3.10-0.05-1.59%3.153.153.203.101手0万16.680.00%0.33亿0.18亿
430281能为科技3.860.000.00%3.863.863.863.861手0万14.080.00%0.50亿0.21亿
430286东岩股份5.13-0.23-4.29%5.365.135.135.130手0万27.220.00%0.55亿0.27亿
430289华索科技1.32-0.04-2.94%1.361.351.361.325手0万5.030.00%1.02亿0.59亿
430296平安力合0.70-0.02-2.78%0.720.700.700.700手0万211.880.00%0.59亿0.30亿
430297金硕信息1.08-0.16-12.90%1.241.191.191.015手0万5.010.00%0.42亿0.19亿
430299天津宝恒1.08-0.01-0.92%1.091.091.091.080手0万24.960.00%0.35亿0.15亿
430300辰光医疗6.69+0.19+2.92%6.506.586.696.581手0万49.650.00%0.69亿0.34亿
430306永铭医学7.90-0.18-2.23%8.087.858.087.841手0万8.860.00%0.11亿0.08亿
430309易所试0.450.000.00%0.450.460.460.447手0万-3.640.00%1.73亿0.81亿
430318四维传媒2.48-0.05-1.98%2.532.452.482.450手0万15.460.00%1.32亿1.19亿
430319欧萨咨询2.71-0.22-7.51%2.932.882.882.711手0万12.880.00%0.31亿0.12亿
430323天阶生物7.62-0.08-1.04%7.707.587.627.571手0万1014.950.00%0.99亿0.67亿
430330捷世智通3.36-0.24-6.67%3.603.533.543.2821手0万10.720.00%1.04亿0.57亿
430331中环系统1.65-0.08-4.62%1.731.651.651.650手0万5.730.00%0.20亿0.12亿
430332安华智能1.46+0.01+0.69%1.451.461.461.460手0万8.820.00%0.57亿0.20亿
430335华韩整形13.98-0.32-2.24%14.3013.5613.9813.309手0万32.980.00%0.78亿0.61亿
430336皇冠幕墙0.88-0.02-2.22%0.900.880.880.880手0万3.500.00%0.55亿0.28亿
430338银音科技3.00-1.00-25.00%4.003.553.553.0038手0万11.350.00%1.55亿0.77亿
430346哇棒传媒13.45+0.18+1.36%13.2713.4013.5513.208手0万19.490.00%0.60亿0.43亿
430353百傲科技8.72-0.03-0.34%8.758.708.728.604手0万28.470.00%0.51亿0.43亿
430356雷腾软件7.49+0.27+3.74%7.227.267.507.217手0万15.050.00%0.62亿0.39亿
430357ST行悦0.31+0.01+3.33%0.300.290.310.28125手0万3.340.01%1.27亿1.06亿
430358基美影业3.50+0.39+12.54%3.113.063.523.064手0万-393.980.00%2.98亿1.96亿
430362东电创新1.02-0.03-2.86%1.051.051.051.0225手0万5.180.00%0.80亿0.67亿
430363上海上电2.14-0.08-3.60%2.222.142.142.140手0万30.110.00%0.57亿0.23亿
430366金天地1.60-0.06-3.61%1.661.621.621.578手0万11.220.00%1.98亿1.11亿
430375星立方5.75-0.05-0.86%5.805.705.755.652手0万18.820.00%0.65亿0.29亿
430376东亚装饰6.66-0.04-0.60%6.706.406.666.402手0万8.650.00%0.70亿0.37亿
430391万特电气4.74-0.06-1.25%4.804.744.744.740手0万7.780.00%0.35亿0.18亿
430394伯朗特17.50-0.03-0.17%17.5317.5317.6917.502手0万24.500.00%0.35亿0.14亿
430413沄辉科技0.97+0.04+4.30%0.930.930.970.932手0万-4.650.00%0.15亿0.07亿
430418苏轴股份7.80+0.31+4.14%7.497.608.027.6026手0万11.970.00%0.66亿0.53亿
430430普滤得5.56-0.21-3.64%5.775.605.605.561手0万21.230.00%0.55亿0.34亿
430432方林科技6.05+0.86+16.57%5.195.006.053.9051手0万7.810.02%0.68亿0.33亿
430437食安科技4.17+0.07+1.71%4.104.104.174.102手0万18.700.00%0.60亿0.52亿
430445仙宜岱13.85-0.05-0.36%13.9013.8513.8513.850手0万41.950.00%1.02亿0.49亿
430452汇龙科技1.28+0.01+0.79%1.271.281.281.280手0万10.700.00%1.07亿0.60亿
430457三网科技3.71-0.03-0.80%3.743.703.753.551手0万88.650.00%0.50亿0.30亿
430458陆海科技2.90-0.08-2.68%2.983.003.002.902手0万7.210.00%0.54亿0.20亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer