1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  下一页  尾页 
更新时间:2018-01-18 13:25:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白55.58-0.11-0.02%5.695.585.585.58273手15万-33.580.08%0.61亿0.32亿
400005海国实51.800.000.00%1.800.000.000.000手0万120.340.00%4.51亿1.90亿
400006京中兴12.770.000.00%2.770.000.000.000手0万-94.180.00%2.57亿1.71亿
400007华凯11.530.000.00%1.530.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A54.96+0.02+0.00%4.944.964.964.96180手9万81.750.01%2.36亿1.28亿
400009广建12.010.000.00%2.010.000.000.000手0万正无穷大0.00%0.85亿0.55亿
400010鹫峰53.11-0.02-0.01%3.133.113.113.11325手10万-128.790.10%1.35亿0.31亿
400011中浩A53.850.000.00%3.850.000.000.000手0万113.140.00%15.99亿3.28亿
400012粤金曼55.950.000.00%5.950.000.000.000手0万103.230.00%3.99亿2.93亿
400013港岳11.540.000.00%1.540.000.000.000手0万正无穷大0.00%2.46亿0.57亿
400016金田A52.090.000.00%2.090.000.000.000手0万-649.750.00%3.33亿2.66亿
400017国嘉13.710.000.00%3.710.000.000.000手0万10891.270.00%1.80亿0.30亿
400018银化35.600.000.00%5.600.000.000.000手0万-11.760.00%1.14亿0.33亿
400019九州11.370.000.00%1.370.000.000.000手0万非数字0.00%0.00亿0.00亿
400020五环11.290.000.00%1.290.000.000.000手0万非数字0.00%0.00亿0.00亿
400021华夏52.48-0.13-0.05%2.612.482.482.481824手45万42.130.09%3.68亿2.09亿
400022海洋32.730.000.00%2.730.000.000.000手0万-11.200.00%1.57亿1.00亿
400023南洋52.800.000.00%2.802.802.802.801015手28万37.030.06%2.49亿1.63亿
400025宏业34.14-0.22-0.05%4.364.144.144.14135手6万-7.510.03%1.11亿0.49亿
400026中侨33.520.000.00%3.520.000.000.000手0万-46.440.00%1.85亿0.50亿
400027生态51.850.000.00%1.850.000.000.000手0万-87.230.00%4.46亿2.00亿
400028金马52.020.000.00%2.020.000.000.000手0万60.320.00%2.86亿0.85亿
400029汇集53.000.000.00%3.000.000.000.000手0万11.350.00%2.39亿0.77亿
400030北科52.900.000.00%2.900.000.000.000手0万-231.760.00%2.84亿0.89亿
400031鞍合成52.14+0.10+0.05%2.042.142.142.146499手139万9391.360.42%2.42亿1.55亿
400032石化A12.480.000.00%2.480.000.000.000手0万非数字0.00%0.00亿0.00亿
400033斯达52.890.000.00%2.890.000.000.000手0万4.430.00%1.40亿0.86亿
400035比特12.340.000.00%2.340.000.000.000手0万非数字0.00%0.00亿0.00亿
400036天创56.080.000.00%6.080.000.000.000手0万50.640.00%3.39亿1.88亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万0.330.00%2.87亿1.05亿
400038汇绿57.130.000.00%7.130.000.000.000手0万54.600.00%7.00亿4.42亿
400039华圣51.000.000.00%1.000.000.000.000手0万15.480.00%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万-11.340.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.750.00%2.91亿1.56亿
400042信联12.190.000.00%2.190.000.000.000手0万非数字0.00%0.00亿0.00亿
400043长兴13.990.000.00%3.990.000.000.000手0万非数字0.00%0.00亿0.00亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-272.170.00%3.38亿1.02亿
400045猴王12.390.000.00%2.390.000.000.000手0万非数字0.00%0.00亿0.00亿
400046大菲52.340.000.00%2.340.000.000.000手0万770.810.00%1.85亿0.81亿
400048龙科11.400.000.00%1.400.000.000.000手0万非数字0.00%0.00亿0.00亿
400049花雕13.370.000.00%3.370.000.000.000手0万正无穷大0.00%8.98亿0.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-358.370.00%3.52亿1.84亿
400051精密31.75-0.06-0.03%1.811.751.751.751570手27万-232.200.12%2.61亿1.33亿
400052龙昌12.820.000.00%2.820.000.000.000手0万非数字0.00%0.00亿0.00亿
400053佳纸32.770.000.00%2.770.000.000.000手0万-190.500.00%3.59亿2.26亿
400054托普11.230.000.00%1.230.000.000.000手0万-4.070.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万5.710.00%8.19亿2.25亿
400056金荔12.420.000.00%2.420.000.000.000手0万非数字0.00%0.00亿0.00亿
400057联谊34.760.000.00%4.760.000.000.000手0万-6.110.00%6.48亿2.53亿
400059创智515.050.000.00%15.050.000.000.000手0万82.740.00%18.85亿17.84亿
400060高能518.180.000.00%18.180.000.000.000手0万141.820.00%1.72亿0.21亿
400061长油54.310.000.00%4.310.000.000.000手0万29.670.00%50.23亿50.23亿
400062二重53.480.000.00%3.480.000.000.000手0万17.260.00%33.16亿24.44亿
400064国恒11.250.000.00%1.250.000.000.000手0万-1.010.00%14.94亿14.94亿
400067欣泰31.390.000.00%1.391.391.391.393831手53万正无穷大0.33%1.72亿1.15亿
420008水仙B50.170.00-0.02%0.170.170.170.17101手0万2.750.01%2.36亿1.28亿
420011中浩B50.240.000.00%0.240.000.000.000手0万6.970.00%15.99亿3.28亿
420016金田B50.170.000.00%0.170.000.000.000手0万-52.850.00%3.33亿2.66亿
420032石化B10.180.000.00%0.180.000.000.000手0万非数字0.00%0.00亿0.00亿
420047大洋B10.130.000.00%0.130.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.310.000.00%0.310.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B30.700.000.00%0.700.700.700.70251手2万1.070.02%2.97亿1.25亿
430002中科软16.020.000.00%16.020.000.000.000手0万30.820.00%3.82亿3.51亿
430003北京时代2.300.000.00%2.300.000.000.000手0万-3.420.00%0.60亿0.51亿
430004绿创设备6.890.000.00%6.890.000.000.000手0万-65.120.00%1.00亿0.95亿
430005原子高科17.90-0.30-0.02%18.2017.8117.9017.81100手18万12.360.01%1.33亿1.31亿
430009华环电子3.680.000.00%3.680.000.000.000手0万34.330.00%1.12亿1.07亿
430010ST现代1.010.000.00%1.010.000.000.000手0万-0.340.00%1.20亿1.20亿
430011指南针7.340.000.00%7.340.000.000.000手0万12.150.00%3.48亿3.23亿
430014恒业世纪3.310.000.00%3.310.000.000.000手0万27.360.00%0.89亿0.78亿
430015盖特佳1.300.000.00%1.300.000.000.000手0万-16.810.00%0.49亿0.49亿
430016胜龙科技0.31-0.01-0.03%0.320.310.310.3110手0万-1.100.00%0.32亿0.21亿
430017星昊医药16.000.000.00%16.000.000.000.000手0万36.410.00%0.92亿0.92亿
430019新松佳和34.960.000.00%34.960.000.000.000手0万54.100.00%0.28亿0.18亿
430020建工华创2.530.000.00%2.530.000.000.000手0万60.830.00%0.41亿0.19亿
430021海鑫科金5.30-0.20-0.04%5.505.345.345.2950手3万-37.780.00%1.90亿1.36亿
430022五岳鑫1.96-0.08-0.04%2.042.022.021.92180手4万7.840.07%0.49亿0.26亿
430024金和网络5.500.000.00%5.505.505.505.50120手7万-23.200.04%0.66亿0.31亿
430025石晶光电2.500.000.00%2.500.000.000.000手0万100.510.00%0.57亿0.57亿
430027北科光大0.700.000.00%0.700.000.000.000手0万-22.380.00%1.04亿0.57亿
430028京鹏科技2.300.000.00%2.300.000.000.000手0万13.850.00%0.59亿0.58亿
430029金泰得0.770.000.00%0.770.000.000.000手0万-6.980.00%0.36亿0.26亿
430032凯英信业2.310.000.00%2.310.000.000.000手0万22.950.00%0.46亿0.15亿
430033彩讯科技0.76+0.02+0.03%0.740.760.760.7610手0万-4.500.00%0.40亿0.29亿
430034大地股份6.000.000.00%6.000.000.000.000手0万6.690.00%0.64亿0.32亿
430037联飞翔2.49+0.01+0.00%2.482.472.512.45550手14万11.980.05%1.25亿1.05亿
430038信维科技4.250.000.00%4.250.000.000.000手0万15.880.00%0.60亿0.36亿
430039华高世纪17.430.000.00%17.430.000.000.000手0万34.940.00%0.53亿0.23亿
430041中机非晶1.64+0.05+0.03%1.591.641.641.6410手0万10.190.00%0.57亿0.51亿
430042科瑞讯17.500.000.00%17.500.000.000.000手0万38.020.00%0.40亿0.29亿
430044东宝亿通1.410.000.00%1.410.000.000.000手0万-27.200.00%0.28亿0.25亿
430046圣博润4.000.000.00%4.000.000.000.003700手148万39.810.62%0.99亿0.60亿
430047诺思兰德6.99-0.010.00%7.006.996.996.9920手1万-29.850.00%1.05亿0.54亿
430048建设数字2.000.000.00%2.000.000.000.000手0万20.920.00%0.34亿0.13亿
430051九恒星2.00-0.03-0.01%2.032.032.032.005161手103万13.300.21%3.00亿2.41亿
430052斯福泰克107.280.000.00%107.280.000.000.000手0万-81.850.00%0.18亿0.07亿
430053国学时代8.050.000.00%8.050.000.000.000手0万198.620.00%0.21亿0.14亿
430054超毅网络6.200.000.00%6.200.000.000.000手0万14.580.00%0.79亿0.62亿
430055达通数据1.70+0.01+0.01%1.691.701.711.69110手2万6.260.03%0.61亿0.32亿
430056中航新材8.000.000.00%8.000.000.000.000手0万233.900.00%1.09亿0.79亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  下一页  尾页 
pop up description layer