1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2017-03-23 20:20:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430002中科软14.94-0.06-0.40%15.0015.0115.0114.906手0万32.400.00%3.82亿3.54亿
430004绿创设备1.12-0.16-12.50%1.281.121.121.120手0万-5.610.00%1.00亿0.96亿
430005原子高科1.82-19.56-91.49%21.3821.6021.601.0042手0万1.370.00%1.33亿1.31亿
430010现代农装2.90-5.69-66.24%8.592.902.902.900手0万-0.820.00%1.20亿1.20亿
430014恒业世纪4.320.000.00%4.324.324.324.320手0万11.340.00%0.89亿0.77亿
430015盖特佳1.06-0.40-27.40%1.461.061.061.061手0万-6.450.00%0.49亿0.49亿
430021海鑫科金14.03+0.02+0.14%14.0113.8214.0513.826手0万110.270.00%1.90亿1.35亿
430027北科光大1.24+0.02+1.64%1.221.241.241.241手0万-409.850.00%1.04亿0.57亿
430033彩讯科技1.35-0.02-1.46%1.371.331.361.3210手0万-14.920.00%0.40亿0.28亿
430037联飞翔4.92+0.07+1.44%4.854.864.954.8636手0万20.020.00%1.25亿0.93亿
430038信维科技4.36-0.14-3.11%4.504.564.584.2310手0万20.260.00%0.60亿0.30亿
430041中机非晶1.95+0.02+1.04%1.931.941.951.940手0万8.570.00%0.57亿0.37亿
430046圣博润3.98-0.02-0.50%4.003.863.983.863手0万23.060.00%0.88亿0.52亿
430047诺思兰德9.900.000.00%9.909.909.909.901手0万-40.100.00%1.05亿0.54亿
430051九恒星4.08+0.20+5.15%3.883.894.123.80764手0万37.340.03%3.00亿2.40亿
430055达通数据3.45+0.10+2.99%3.353.393.453.351手0万12.860.00%0.57亿0.30亿
430057清畅电力2.60-0.03-1.14%2.632.642.642.603手0万12.630.00%1.00亿0.53亿
430062中科国信6.08+0.04+0.66%6.046.056.086.047手0万32.970.00%1.07亿0.58亿
430070赛亿智能4.99+0.24+5.05%4.754.855.124.852手0万-17.710.00%0.20亿0.10亿
430071首都在线17.78+0.23+1.31%17.5517.4918.2117.496手0万32.840.00%0.88亿0.36亿
430074德鑫物联8.53-0.05-0.58%8.588.568.648.5310手0万25.940.00%1.09亿0.92亿
430075中讯四方3.66-0.05-1.35%3.713.723.723.6211手0万17.900.00%1.50亿1.28亿
430078君德同创4.94-0.03-0.60%4.975.105.204.940手0万14.820.00%0.21亿0.09亿
430082博雅科技14.00-0.20-1.41%14.2014.0014.1013.790手0万37.040.00%0.39亿0.15亿
430083中科联众4.95+0.05+1.02%4.904.954.954.951手0万13.840.00%0.30亿0.24亿
430084星和众工3.24-0.01-0.31%3.253.253.263.242手0万13.020.00%0.66亿0.50亿
430085新锐英诚4.81+0.04+0.84%4.774.774.984.5619手0万11.550.01%0.46亿0.36亿
430088七维航测15.23+0.20+1.33%15.0315.0215.4015.0258手0万17.930.01%0.65亿0.47亿
430089天一众合1.10+0.10+10.00%1.001.101.101.100手0万-2.820.00%0.48亿0.32亿
430090同辉信息1.92-0.03-1.54%1.951.911.981.914手0万12.000.00%0.86亿0.48亿
430092金刚游戏17.50-0.10-0.57%17.6017.5017.5017.500手0万147.420.00%1.99亿1.50亿
430093掌上通1.31-0.05-3.68%1.361.351.361.313手0万-3.200.00%0.33亿0.14亿
430097赛德丽14.00+0.56+4.17%13.4413.7014.0013.301手0万34.880.00%0.80亿0.38亿
430103天大清源3.80-0.51-11.83%4.314.264.263.596手0万73.650.00%0.50亿0.38亿
430109中航讯3.570.000.00%3.573.413.573.410手0万12.650.00%0.54亿0.12亿
430111北京航峰4.40-0.03-0.68%4.434.334.444.304手0万108.920.00%0.43亿0.19亿
430117航天理想2.34+0.01+0.43%2.332.342.342.340手0万-7.000.00%0.17亿0.06亿
430120金润科技16.95-0.03-0.18%16.9817.0217.2516.952手0万48.290.00%1.20亿0.58亿
430127英雄互娱9.49+0.01+0.11%9.489.409.509.306手0万33.780.00%13.86亿6.51亿
430128广厦网络4.520.000.00%4.524.524.524.520手0万21.640.00%1.02亿0.44亿
430130卡联科技4.30+0.01+0.23%4.294.284.314.2712手0万14.780.00%1.35亿1.08亿
430133赛孚制药3.13+0.63+25.20%2.503.133.133.1323手0万146.700.01%0.30亿0.21亿
430137润天股份4.000.000.00%4.004.004.004.0046手0万18.110.01%0.50亿0.33亿
430139华岭股份7.25-0.07-0.96%7.327.257.307.0313手0万22.860.00%1.26亿1.05亿
430140新眼光17.93+0.34+1.93%17.5917.6017.9317.5019手0万34.990.00%0.86亿0.52亿
430141久日新材14.18-0.06-0.42%14.2414.2514.2514.0619手0万25.310.00%0.79亿0.56亿
430142锐新昌9.07-1.93-17.55%11.0011.0011.009.07414手0万15.660.16%0.83亿0.25亿
430144煦联得1.49+0.01+0.68%1.481.501.501.49100手0万233.070.02%0.68亿0.44亿
430145智立医学2.71+0.01+0.37%2.702.712.712.645手0万40.170.00%0.32亿0.15亿
430148科能腾达4.47+0.05+1.13%4.424.304.474.2540手0万22.440.02%0.33亿0.18亿
430152思银股份2.95-0.05-1.67%3.002.903.002.844手0万10.950.00%0.84亿0.55亿
430161光谷信息6.40+0.05+0.79%6.356.406.406.401手0万12.760.00%0.38亿0.23亿
430163三众能源3.00-0.02-0.66%3.023.013.013.000手0万16.200.00%0.59亿0.33亿
430165光宝联合6.70+0.01+0.15%6.696.486.706.451手0万16.750.00%0.42亿0.27亿
430173欧美城16.49+0.43+2.68%16.0616.1817.0016.181手0万417.410.00%2.29亿0.85亿
430174沃捷传媒7.30-0.13-1.75%7.437.217.397.0612手0万23.910.00%2.05亿1.33亿
430177点点客2.80-0.08-2.78%2.882.872.882.7991手0万44.980.01%2.77亿1.76亿
430178白虹软件20.58-1.22-5.60%21.8021.8521.8520.0128手0万24.250.01%0.38亿0.19亿
430179宇昂科技6.600.000.00%6.606.586.786.582手0万203.460.00%0.29亿0.10亿
430183天友设计3.17+0.07+2.26%3.103.163.173.160手0万14.560.00%1.03亿0.47亿
430188奥贝克9.00+1.50+20.00%7.507.839.007.830手0万-61.540.00%0.18亿0.12亿
430191波尔通信2.640.000.00%2.642.632.642.631手0万53.830.00%0.52亿0.20亿
430198微创光电21.47+1.32+6.55%20.1518.8021.6018.804手0万37.180.00%0.52亿0.26亿
430205亿房网1.75+0.10+6.06%1.651.681.751.653手0万-29.380.00%0.30亿0.17亿
430208优炫软件15.64+0.14+0.90%15.5015.5315.6415.5010手0万39.550.00%0.85亿0.59亿
430209康孚科技4.10+0.05+1.23%4.054.084.104.081手0万26.480.00%0.60亿0.22亿
430214建中医疗2.10-0.05-2.33%2.152.152.162.101手0万57.120.00%0.34亿0.22亿
430221风帆科技1.55-0.05-3.13%1.601.551.551.550手0万6.010.00%0.19亿0.11亿
430222璟泓科技15.25+0.14+0.93%15.1115.2515.5515.207手0万28.810.00%0.52亿0.32亿
430223亿童文教28.04-0.11-0.39%28.1528.0928.1328.014手0万36.580.00%1.50亿0.77亿
430225伊禾农品11.970.000.00%11.9711.9711.9911.906手0万17.230.00%1.33亿1.01亿
430226奥凯立2.850.000.00%2.852.902.902.850手0万9.100.00%0.77亿0.38亿
430227东软慧聚2.380.000.00%2.382.382.382.380手0万5.020.00%0.35亿0.02亿
430229绿岸网络23.85+0.15+0.63%23.7024.2024.2023.000手0万31.450.00%0.65亿0.30亿
430234翼捷股份11.84+0.15+1.28%11.6911.8411.8411.840手0万19.570.00%0.32亿0.18亿
430236美兰股份3.570.000.00%3.573.573.573.571手0万11.910.00%0.60亿0.29亿
430237大汉三通19.24+1.12+6.18%18.1218.2219.5218.1566手0万68.690.01%0.88亿0.52亿
430240随视传媒3.61+0.11+3.14%3.503.563.653.5557手0万-5.040.01%0.45亿0.40亿
430243铜牛信息13.55+0.14+1.04%13.4113.5813.5813.092手0万28.650.00%0.39亿0.22亿
430244颂大教育12.38-0.21-1.67%12.5912.5812.6112.1557手0万26.820.01%1.01亿0.64亿
430245奥特美克4.83+0.09+1.90%4.744.834.834.830手0万25.950.00%0.79亿0.37亿
430250智网科技0.99-1.01-50.50%2.000.601.000.606手0万-4.930.01%0.20亿0.11亿
430251光电高斯3.09+0.08+2.66%3.013.123.123.002手0万26.330.00%0.36亿0.24亿
430252联宇技术2.51-0.06-2.33%2.572.512.512.510手0万-172.870.00%0.30亿0.27亿
430253兴竹信息4.000.000.00%4.004.004.003.927手0万15.690.00%1.40亿1.08亿
430256卓繁信息3.88+0.03+0.78%3.853.944.153.885手0万27.480.00%0.32亿0.15亿
430258易同科技2.380.000.00%2.382.382.382.380手0万204.870.00%0.52亿0.26亿
430260布雷尔利4.55-0.05-1.09%4.604.684.684.551手0万12.470.00%1.16亿0.66亿
430263蓝天环保4.45-0.06-1.33%4.514.464.464.437手0万21.470.00%1.67亿0.78亿
430266联动设计1.13-0.05-4.24%1.181.161.161.131手0万-53.150.00%0.59亿0.32亿
430272光伏宝4.76+0.01+0.21%4.754.664.764.660手0万25.620.00%0.33亿0.18亿
430276晟矽微电3.35+0.03+0.90%3.323.323.403.323手0万31.080.00%0.41亿0.30亿
430281能为科技3.10+0.06+1.97%3.043.103.103.100手0万11.310.00%0.50亿0.21亿
430283景弘环保1.600.000.00%1.601.601.601.603手0万-19.810.00%1.38亿0.97亿
430289华索科技2.01-0.02-0.99%2.032.012.052.0013手0万7.660.00%1.02亿0.59亿
430296平安力合0.97+0.01+1.04%0.960.970.970.963手0万293.600.00%0.59亿0.30亿
430298淘礼网5.000.000.00%5.005.005.005.000手0万15.130.00%0.42亿0.13亿
430299天津宝恒1.280.000.00%1.281.281.281.280手0万29.580.00%0.35亿0.15亿
430300辰光医疗9.50+0.06+0.64%9.449.549.559.481手0万70.510.00%0.69亿0.34亿
430305维珍创意10.23-0.02-0.20%10.2510.1810.3210.0315手0万37.660.00%1.25亿1.23亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer