1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-02-26 14:18:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430002中科软15.40+0.46+3.08%14.9415.0015.5013.5817手0万33.390.00%3.82亿3.54亿
430005原子高科21.50-0.27-1.24%21.7721.5021.5021.501手0万16.180.00%1.33亿1.31亿
430016胜龙科技2.15-0.10-4.44%2.252.302.301.406手0万-13.670.00%0.32亿0.16亿
430021海鑫科金13.50-0.20-1.46%13.7013.5313.8113.4524手0万106.100.00%1.90亿1.35亿
430027北科光大1.30+0.06+4.84%1.241.301.301.301手0万-429.680.00%1.04亿0.57亿
430028京鹏科技3.07+0.02+0.66%3.053.173.173.051手0万30.140.00%0.59亿0.58亿
430033彩讯科技1.37+0.02+1.48%1.351.361.371.361手0万-15.140.00%0.40亿0.28亿
430037联飞翔4.60+0.08+1.77%4.524.514.634.5148手0万18.710.01%1.25亿0.93亿
430038信维科技4.65+0.03+0.65%4.624.654.654.650手0万21.610.00%0.60亿0.30亿
430041中机非晶1.95+0.03+1.56%1.921.951.951.950手0万8.570.00%0.57亿0.37亿
430046圣博润4.03+0.06+1.51%3.973.984.033.905手0万23.350.00%0.88亿0.52亿
430051九恒星3.54+0.05+1.43%3.493.483.543.4848手0万32.400.00%3.00亿2.40亿
430052斯福泰克107.280.000.00%107.28107.28107.28107.281手0万91.570.00%0.18亿0.03亿
430054超毅网络7.03+0.01+0.14%7.027.007.037.0080手0万11.950.05%0.79亿0.15亿
430055达通数据3.85+0.01+0.26%3.843.853.863.804手0万14.350.00%0.57亿0.30亿
430056中航新材6.88-3.10-31.06%9.986.886.886.881手0万24.320.00%0.80亿0.78亿
430057清畅电力2.47-0.09-3.52%2.562.562.562.471手0万12.000.00%1.00亿0.53亿
430062中科国信5.07+0.02+0.40%5.055.075.085.0233手0万27.490.01%1.07亿0.58亿
430071首都在线16.30+0.05+0.31%16.2516.1016.3015.953手0万30.100.00%0.88亿0.36亿
430074德鑫物联8.25+0.16+1.98%8.098.088.338.0427手0万25.080.00%1.09亿0.92亿
430075中讯四方3.800.000.00%3.803.844.033.8099手0万18.580.01%1.50亿1.28亿
430077道隆软件12.02-0.28-2.28%12.3012.0212.0212.020手0万15.220.00%0.22亿0.12亿
430078君德同创4.80-0.12-2.44%4.924.864.864.800手0万14.400.00%0.21亿0.09亿
430080尚水股份8.300.000.00%8.308.308.308.300手0万34.580.00%0.29亿0.14亿
430082博雅科技12.30+0.28+2.33%12.0211.9812.3811.981手0万32.540.00%0.39亿0.15亿
430083中科联众5.00+0.05+1.01%4.955.005.144.982手0万13.980.00%0.30亿0.24亿
430084星和众工3.12+0.10+3.31%3.023.043.133.045手0万12.540.00%0.66亿0.50亿
430085新锐英诚4.65+0.05+1.09%4.604.614.654.502手0万11.170.00%0.46亿0.36亿
430088七维航测15.08+0.08+0.53%15.0015.0015.0814.9826手0万17.760.01%0.65亿0.47亿
430090同辉信息1.85-0.06-3.14%1.911.841.931.832手0万11.560.00%0.86亿0.48亿
430092金刚游戏16.00+8.00+100.00%8.0016.0016.0016.002手0万134.790.00%1.99亿1.50亿
430093掌上通1.29-0.03-2.27%1.321.301.301.282手0万-3.160.00%0.33亿0.14亿
430097赛德丽14.20+0.30+2.16%13.9014.1214.2014.121手0万35.380.00%0.80亿0.38亿
430108精耕天下2.08-0.07-3.26%2.152.082.082.080手0万91.510.00%0.65亿0.45亿
430109中航讯2.73+0.05+1.87%2.682.732.732.730手0万9.680.00%0.54亿0.12亿
430120金润科技14.85+0.05+0.34%14.8014.7015.0014.6132手0万42.300.01%1.20亿0.58亿
430127英雄互娱9.500.000.00%9.509.509.508.901手0万33.810.00%13.86亿6.51亿
430128广厦网络4.520.000.00%4.524.524.524.520手0万21.640.00%1.02亿0.44亿
430130卡联科技4.45+0.17+3.97%4.284.284.474.28106手0万15.300.01%1.35亿1.08亿
430133赛孚制药2.50+0.02+0.81%2.482.502.502.500手0万117.170.00%0.30亿0.21亿
430139华岭股份5.95+0.15+2.59%5.805.825.955.7574手0万18.760.01%1.26亿1.05亿
430140新眼光16.14+0.18+1.13%15.9615.9516.1815.8520手0万31.500.00%0.86亿0.52亿
430141久日新材14.00-0.19-1.34%14.1914.0014.0313.959手0万24.990.00%0.79亿0.56亿
430142锐新昌11.11+0.23+2.11%10.8811.1111.1111.110手0万19.190.00%0.83亿0.25亿
430144煦联得1.75-0.06-3.31%1.811.811.811.7591手0万273.740.02%0.68亿0.44亿
430145智立医学2.43-0.04-1.62%2.472.582.582.3318手0万36.020.01%0.32亿0.15亿
430148科能腾达3.32+0.12+3.75%3.203.323.323.320手0万16.670.00%0.33亿0.18亿
430152思银股份3.05+0.01+0.33%3.042.893.052.891手0万11.320.00%0.84亿0.55亿
430156科曼股份18.50-0.50-2.63%19.0018.4918.5018.491手0万17.990.00%0.37亿0.14亿
430161光谷信息6.36-0.01-0.16%6.376.386.406.361手0万12.680.00%0.38亿0.23亿
430163三众能源3.09+0.01+0.32%3.083.083.093.080手0万16.690.00%0.59亿0.33亿
430165光宝联合4.96+0.04+0.81%4.924.905.004.90124手0万12.400.05%0.42亿0.27亿
430169融智通6.68-0.04-0.60%6.726.726.726.680手0万21.860.00%0.29亿0.19亿
430174沃捷传媒7.020.000.00%7.027.057.096.9921手0万22.990.00%2.05亿1.33亿
430176中教股份16.39-0.09-0.55%16.4816.3916.4116.391手0万24.910.00%0.60亿0.45亿
430177点点客3.17-0.22-6.49%3.393.323.363.17288手0万50.920.02%2.77亿1.76亿
430178白虹软件23.00+1.00+4.55%22.0023.0023.0023.001手0万27.100.00%0.38亿0.19亿
430179宇昂科技6.600.000.00%6.606.696.706.601手0万203.460.00%0.29亿0.10亿
430182全网数商8.17-0.13-1.57%8.308.008.408.001手0万15.930.00%0.34亿0.21亿
430183天友设计3.00+0.03+1.01%2.972.983.002.980手0万13.780.00%1.03亿0.47亿
430188奥贝克5.83+1.83+45.75%4.004.535.834.530手0万-39.860.00%0.18亿0.12亿
430198微创光电16.30-0.13-0.79%16.4316.6016.6016.203手0万28.230.00%0.52亿0.26亿
430208优炫软件15.38+0.03+0.20%15.3515.4915.5415.0512手0万38.890.00%0.85亿0.59亿
430209康孚科技4.25+0.07+1.67%4.184.184.254.181手0万27.440.00%0.60亿0.22亿
430211丰电科技8.01+0.01+0.13%8.008.018.018.010手0万21.360.00%1.14亿0.46亿
430222璟泓科技14.40+0.50+3.60%13.9014.1014.4513.9722手0万27.210.01%0.52亿0.32亿
430223亿童文教28.05+0.40+1.45%27.6527.6528.2427.3050手0万36.590.01%1.50亿0.77亿
430225伊禾农品10.89-0.01-0.09%10.9010.9310.9310.853手0万15.670.00%1.33亿1.01亿
430226奥凯立2.72+0.02+0.74%2.702.702.732.681手0万8.690.00%0.77亿0.38亿
430229绿岸网络23.66+0.55+2.38%23.1123.5024.0023.112手0万31.200.00%0.65亿0.30亿
430234翼捷股份10.750.000.00%10.7510.4510.9410.451手0万17.760.00%0.32亿0.18亿
430236美兰股份2.93+0.04+1.38%2.892.892.942.8728手0万9.780.01%0.60亿0.29亿
430237大汉三通18.01+1.31+7.84%16.7017.1418.8516.8078手0万64.300.02%0.88亿0.52亿
430238普华科技3.50-0.14-3.85%3.643.583.583.473手0万-19.980.00%0.38亿0.17亿
430240随视传媒3.54-0.01-0.28%3.553.543.543.540手0万-4.940.00%0.45亿0.40亿
430243铜牛信息11.40-0.46-3.88%11.8611.4111.8211.202手0万24.100.00%0.39亿0.22亿
430244颂大教育10.55+0.10+0.96%10.4510.4510.5610.2512手0万22.860.00%1.01亿0.64亿
430247金日创7.17-0.30-4.02%7.477.257.257.170手0万43.370.00%0.24亿0.10亿
430253兴竹信息4.06-0.04-0.98%4.104.084.083.985手0万15.920.00%1.40亿1.08亿
430258易同科技2.00-0.05-2.44%2.052.002.002.000手0万172.160.00%0.52亿0.26亿
430260布雷尔利4.500.000.00%4.504.384.504.381手0万12.330.00%1.16亿0.66亿
430261易维科技10.880.000.00%10.8810.5410.8810.541手0万36.000.00%0.35亿0.15亿
430263蓝天环保3.85+0.01+0.26%3.843.843.853.840手0万18.580.00%1.67亿0.78亿
430266联动设计1.290.000.00%1.291.301.301.271手0万-60.670.00%0.59亿0.32亿
430272光伏宝4.26+0.36+9.23%3.904.004.264.002手0万22.930.00%0.33亿0.18亿
430274重钢机械4.44+0.09+2.07%4.354.444.444.440手0万15.490.00%0.76亿0.74亿
430276晟矽微电3.18-0.07-2.15%3.253.143.263.130手0万29.510.00%0.41亿0.30亿
430281能为科技2.98+0.02+0.68%2.962.962.982.960手0万10.870.00%0.50亿0.21亿
430289华索科技1.72+0.01+0.58%1.711.701.721.6637手0万6.560.01%1.02亿0.59亿
430296平安力合0.97-0.01-1.02%0.980.971.000.972手0万293.600.00%0.59亿0.30亿
430298淘礼网5.000.000.00%5.005.005.005.000手0万15.130.00%0.42亿0.13亿
430299天津宝恒1.30+0.03+2.36%1.271.291.301.290手0万30.040.00%0.35亿0.15亿
430301倚天股份3.25-0.13-3.85%3.383.303.303.250手0万12.220.00%0.27亿0.06亿
430305维珍创意8.12+0.01+0.12%8.118.148.158.0618手0万29.890.00%1.25亿1.23亿
430306永铭医学9.21+0.16+1.77%9.059.189.219.001手0万10.330.00%0.11亿0.08亿
430310博易股份8.75+7.75+775.00%1.008.758.758.75131手0万12.950.12%0.23亿0.11亿
430311达美盛2.34+0.07+3.08%2.272.302.342.300手0万-17.500.00%0.30亿0.12亿
430313国创富盛1.16+0.03+2.65%1.131.151.161.1211手0万-6.460.00%1.08亿0.51亿
430316巨灵信息2.43-0.09-3.57%2.522.432.432.430手0万-32.750.00%0.11亿0.04亿
430318四维传媒4.00+0.01+0.25%3.993.994.003.8510手0万24.930.00%1.32亿1.19亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer