1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  下一页  尾页 
更新时间:2018-11-16 05:56:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白53.10-0.03-0.01%3.133.103.103.10489手15万183.220.15%0.61亿0.32亿
400005海国实51.800.000.00%1.800.000.000.000手0万81.910.00%4.51亿1.90亿
400006京中兴32.770.000.00%2.770.000.000.000手0万-105.030.00%2.57亿1.71亿
400007华凯11.440.000.00%1.440.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A54.050.000.00%4.054.054.054.05123手5万1811.920.01%2.36亿1.28亿
400009广建11.260.000.00%1.260.000.000.000手0万正无穷大0.00%0.85亿0.55亿
400010鹫峰52.29+0.05+0.02%2.242.292.292.29287手7万-115.210.09%1.35亿0.31亿
400011中浩A53.850.000.00%3.850.000.000.000手0万291.950.00%15.99亿3.48亿
400012粤金曼55.950.000.00%5.950.000.000.000手0万261.230.00%3.99亿2.93亿
400013港岳11.470.000.00%1.470.000.000.000手0万正无穷大0.00%2.46亿0.57亿
400016金田A52.090.000.00%2.090.000.000.000手0万141.650.00%3.33亿2.66亿
400017国嘉13.710.000.00%3.710.000.000.000手0万10891.270.00%1.80亿0.30亿
400018银化35.600.000.00%5.600.000.000.000手0万38.680.00%1.14亿0.33亿
400019九州10.960.000.00%0.960.000.000.000手0万非数字0.00%0.00亿0.00亿
400020五环11.290.000.00%1.290.000.000.000手0万非数字0.00%0.00亿0.00亿
400021华夏51.43-0.06-0.04%1.491.431.431.43992手14万-22.110.00%3.68亿0.00亿
400022海洋32.730.000.00%2.730.000.000.000手0万0.790.00%1.57亿1.00亿
400023南洋52.030.000.00%2.032.032.032.031682手34万67.990.08%2.49亿2.08亿
400025宏业32.230.000.00%2.230.000.000.000手0万-5.330.00%1.11亿0.49亿
400026中侨33.520.000.00%3.520.000.000.000手0万-125.470.00%1.85亿0.50亿
400027生态51.850.000.00%1.850.000.000.000手0万-81.800.00%4.46亿2.00亿
400028金马51.43+0.01+0.01%1.421.431.431.431383手20万-1509.940.13%3.07亿1.06亿
400029大通53.000.000.00%3.000.000.000.000手0万12.450.00%2.39亿0.77亿
400030北科52.900.000.00%2.900.000.000.000手0万28.430.00%2.84亿0.89亿
400031鞍合成51.51-0.02-0.01%1.531.511.511.51801手12万12204.240.03%2.42亿2.38亿
400032石化A11.620.000.00%1.620.000.000.000手0万非数字0.00%0.00亿0.00亿
400033斯达52.890.000.00%2.890.000.000.000手0万81.820.00%1.40亿0.00亿
400035比特12.200.000.00%2.200.000.000.000手0万非数字0.00%0.00亿0.00亿
400036天创56.080.000.00%6.080.000.000.000手0万52.100.00%3.39亿2.48亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万-444.790.00%2.87亿1.05亿
400038汇绿57.100.000.00%7.100.000.000.000手0万48.320.00%7.00亿4.48亿
400039华圣51.43-0.02-0.01%1.451.431.431.431322手19万41.460.05%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万56.570.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.630.00%2.91亿1.56亿
400042信联12.190.000.00%2.190.000.000.000手0万非数字0.00%0.00亿0.00亿
400043长兴12.470.000.00%2.470.000.000.000手0万非数字0.00%0.00亿0.00亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-823.950.00%3.38亿1.61亿
400045猴王52.390.000.00%2.390.000.000.000手0万8.720.00%8.53亿2.13亿
400046大菲52.340.000.00%2.340.000.000.000手0万-1.260.00%1.85亿0.81亿
400048龙科31.400.000.00%1.400.000.000.000手0万-2018.740.00%3.90亿1.79亿
400049花雕53.370.000.00%3.370.000.000.000手0万-18.240.00%8.98亿0.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-31.510.00%3.52亿1.84亿
400051精密31.240.000.00%1.240.000.000.000手0万-163.780.00%2.61亿0.00亿
400052龙昌11.700.000.00%1.700.000.000.000手0万非数字0.00%0.00亿0.00亿
400053佳纸52.770.000.00%2.770.000.000.000手0万18.380.00%3.59亿1.66亿
400054托普11.230.000.00%1.230.000.000.000手0万-14.390.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万67.520.00%8.19亿2.25亿
400056金荔12.420.000.00%2.420.000.000.000手0万非数字0.00%0.00亿0.00亿
400057联谊54.760.000.00%4.760.000.000.000手0万-175.230.00%6.48亿0.00亿
400059创智515.020.000.00%15.020.000.000.000手0万192.470.00%18.85亿17.83亿
400060高能518.180.000.00%18.180.000.000.000手0万343.040.00%1.72亿0.21亿
400061长油54.310.000.00%4.310.000.000.000手0万65.590.00%50.23亿50.23亿
400062国重装53.480.000.00%3.480.000.000.000手0万229.340.00%52.74亿0.00亿
400064国恒31.250.000.00%1.250.000.000.000手0万-53.500.00%14.94亿14.94亿
400065博元34.490.000.00%4.490.000.000.000手0万-18.070.00%1.90亿0.00亿
400067欣泰31.120.000.00%1.120.000.000.000手0万-1.410.00%1.72亿1.15亿
400068昆机31.300.000.00%1.300.000.000.000手0万0.000.00%0.00亿0.00亿
400069吉恩31.000.000.00%1.000.000.000.000手0万0.000.00%0.00亿0.00亿
400070烯碳30.720.000.00%0.720.000.000.000手0万-5.330.00%11.55亿11.55亿
420008水仙B50.100.00-0.04%0.110.100.100.10500手1万45.190.04%2.36亿1.28亿
420011中浩B50.240.000.00%0.240.000.000.000手0万17.970.00%15.99亿3.48亿
420016金田B50.170.000.00%0.170.000.000.000手0万11.520.00%3.33亿2.66亿
420032石化B10.160.000.00%0.160.000.000.000手0万非数字0.00%0.00亿0.00亿
420047大洋B10.090.000.00%0.090.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.240.000.00%0.240.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B50.42+0.02+0.04%0.400.420.420.4211手0万2.100.00%2.97亿1.25亿
430002中科软15.670.000.00%15.670.000.000.000手0万24.110.00%3.82亿3.52亿
430003北京时代3.150.000.00%3.150.000.000.000手0万3.700.00%0.60亿0.50亿
430004绿创设备1.150.000.00%1.150.000.000.000手0万-18.410.00%1.00亿0.94亿
430005原子高科16.49-0.16-0.01%16.6516.4216.4916.4280手13万8.250.01%1.33亿1.31亿
430009华环电子3.590.000.00%3.590.000.000.000手0万37.840.00%1.12亿1.06亿
430010ST现代0.630.000.00%0.630.000.000.000手0万-2.440.00%1.20亿1.20亿
430011指南针7.340.000.00%7.340.000.000.000手0万18.860.00%3.48亿3.23亿
430014恒业世纪2.250.000.00%2.250.000.000.000手0万10.420.00%0.94亿0.83亿
430015盖特佳0.76-0.20-0.21%0.960.760.760.7610手0万-297.340.00%0.49亿0.49亿
430016ST胜龙0.140.000.00%0.140.000.000.000手0万-0.470.00%0.32亿0.21亿
430017星昊医药7.000.000.00%7.000.000.000.000手0万13.070.00%0.92亿0.92亿
430019新松佳和15.000.000.00%15.000.000.000.000手0万25.940.00%0.28亿0.18亿
430020建工华创2.000.000.00%2.000.000.000.000手0万-17.250.00%0.41亿0.19亿
430021海鑫科金2.00-0.010.00%2.012.012.012.00180手4万-2.530.01%1.90亿1.39亿
430022五岳鑫0.560.000.00%0.560.000.000.000手0万7.060.00%0.49亿0.26亿
430025石晶光电1.890.000.00%1.890.000.000.000手0万43.680.00%0.57亿0.57亿
430027北科光大0.250.000.00%0.250.000.000.000手0万-3.240.00%1.04亿0.57亿
430028京鹏科技2.300.000.00%2.300.000.000.000手0万-11.620.00%0.59亿0.58亿
430029金泰得0.15-0.04-0.21%0.190.180.180.152610手4万-4.241.00%0.36亿0.26亿
430032凯英信业0.680.000.00%0.680.000.000.000手0万26.430.00%0.46亿0.14亿
430033彩讯科技0.340.000.00%0.340.340.340.3410手0万-0.560.00%0.40亿0.30亿
430034大地股份6.000.000.00%6.000.000.000.000手0万8.500.00%1.00亿0.32亿
430037联飞翔1.08+0.02+0.02%1.061.071.081.07200手2万4.730.02%1.25亿1.05亿
430038信维科技2.360.000.00%2.360.000.000.000手0万29.530.00%0.60亿0.44亿
430041中机非晶0.850.000.00%0.850.000.000.000手0万96.030.00%0.57亿0.37亿
430042科瑞讯17.500.000.00%17.500.000.000.000手0万43.250.00%0.40亿0.29亿
430044东宝亿通1.410.000.00%1.410.000.000.000手0万-5.670.00%0.28亿0.26亿
430046圣博润3.00-0.04-0.01%3.043.003.003.00100手3万15.390.01%1.13亿0.74亿
430047诺思兰德6.560.000.00%6.560.000.000.000手0万-20.170.00%1.05亿0.55亿
430048建设数字2.000.000.00%2.000.000.000.000手0万6.770.00%0.34亿0.13亿
430051九恒星1.48-0.06-0.04%1.541.511.531.481610手24万11.080.07%3.00亿2.46亿
430052斯福泰克107.280.000.00%107.280.000.000.000手0万127.940.00%0.18亿0.13亿
430053国学时代4.430.000.00%4.430.000.000.000手0万209.430.00%0.21亿0.14亿
430054超毅网络1.25+0.19+0.18%1.061.081.291.08490手6万2.960.08%0.79亿0.62亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  下一页  尾页 
pop up description layer