1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  68  69  70  71  72  73  74  75  76  77  78  79  80  81  下一页  尾页 
更新时间:2021-03-03 08:16:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白53.160.000.00%3.160.000.000.000手0万3.100.00%0.61亿0.00亿
400005海国实51.800.000.00%1.800.000.000.000手0万-148.360.00%4.51亿0.00亿
400006京中兴12.770.000.00%2.770.000.000.000手0万291.110.00%9.47亿0.00亿
400007华凯11.440.000.00%1.440.000.000.000手0万-15018.880.00%2.02亿0.87亿
400008水仙A52.030.000.00%2.030.000.000.000手0万392.300.00%2.36亿1.28亿
400009广建10.670.000.00%0.670.000.000.000手0万正无穷大0.00%0.85亿0.55亿
400010鹫峰51.080.000.00%1.081.081.081.08265手3万-37.800.09%1.35亿0.31亿
400011中浩A13.850.000.00%3.850.000.000.000手0万291.950.00%15.99亿3.48亿
400012国晟50.72+0.01+0.01%0.710.720.720.72257手2万-19.680.01%3.99亿3.69亿
400013港岳11.470.000.00%1.470.000.000.000手0万正无穷大0.00%2.46亿0.40亿
400016金田A50.47+0.01+0.02%0.460.470.470.47352手2万-7.610.01%4.00亿3.88亿
400017国嘉10.770.000.00%0.770.000.000.000手0万2260.450.00%1.80亿0.30亿
400018银化31.040.000.00%1.040.000.000.000手0万-2.580.00%1.14亿0.33亿
400019九州10.340.000.00%0.340.000.000.000手0万正无穷大0.00%2.97亿0.75亿
400020五环10.320.000.00%0.320.000.000.000手0万非数字0.00%0.00亿0.00亿
400021华夏30.520.000.00%0.520.000.000.000手0万-20.230.00%3.68亿2.47亿
400022海洋32.730.000.00%2.730.000.000.000手0万-1146.310.00%1.57亿0.00亿
400023南洋51.04-0.02-0.02%1.061.041.041.04178手2万41.280.01%2.49亿2.08亿
400025宏业30.840.000.00%0.840.000.000.000手0万-1.290.00%1.11亿0.00亿
400026中侨13.520.000.00%3.520.000.000.000手0万-156.150.00%1.85亿0.00亿
400027生态50.63+0.01+0.02%0.620.630.630.63409手3万-23.260.00%4.46亿0.00亿
400028金马50.52+0.01+0.02%0.510.520.520.52368手2万-33.380.02%3.07亿1.94亿
400029大通53.000.000.00%3.000.000.000.000手0万-38.800.00%2.39亿0.77亿
400030北科50.360.000.00%0.360.360.360.363039手11万-147.540.05%13.33亿6.20亿
400031鞍合成50.34+0.01+0.03%0.330.340.340.342593手9万15.480.00%5.62亿0.00亿
400032石化A10.580.000.00%0.580.000.000.000手0万正无穷大0.00%2.53亿0.67亿
400033斯达52.660.000.00%2.660.000.000.000手0万-104.830.00%1.40亿0.00亿
400035比特52.200.000.00%2.200.000.000.000手0万48.000.00%6.50亿0.00亿
400036天创51.94+0.09+0.05%1.851.941.941.9433470手649万27.951.08%3.71亿3.11亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万36.570.00%10.87亿3.97亿
400038汇绿53.960.000.00%3.960.000.000.000手0万25.770.00%7.00亿0.00亿
400039华圣50.500.000.00%0.500.500.500.50293手1万-8.340.00%4.59亿0.00亿
400040中川35.020.000.00%5.020.000.000.000手0万-28.490.00%1.64亿0.00亿
400041数码32.990.000.00%2.990.000.000.000手0万-30.090.00%2.91亿0.00亿
400042信联12.190.000.00%2.190.000.000.000手0万正无穷大0.00%1.78亿0.54亿
400043长兴11.030.000.00%1.030.000.000.000手0万正无穷大0.00%0.67亿0.29亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-377.000.00%3.38亿1.61亿
400045猴王50.290.000.00%0.290.290.290.292593手8万-16.570.05%8.53亿5.65亿
400046大菲52.340.000.00%2.340.000.000.000手0万179.660.00%1.85亿0.00亿
400048龙科31.400.000.00%1.400.000.000.000手0万-1028.350.00%3.90亿3.87亿
400049花雕53.370.000.00%3.370.000.000.000手0万-87.010.00%8.98亿3.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-925.260.00%3.52亿0.00亿
400051精密30.480.000.00%0.480.000.000.000手0万-88.460.00%2.61亿0.00亿
400052龙昌10.590.000.00%0.590.000.000.000手0万正无穷大0.00%2.40亿0.76亿
400053佳纸32.770.000.00%2.770.000.000.000手0万-794.250.00%3.59亿1.66亿
400054托普11.230.000.00%1.230.000.000.000手0万230.230.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万-390.810.00%8.19亿0.00亿
400056金荔10.660.000.00%0.660.000.000.000手0万非数字0.00%0.00亿0.00亿
400057海国油36.320.000.00%6.320.000.000.000手0万-24.330.00%6.48亿0.00亿
400059天珑52.60+0.03+0.01%2.572.602.602.606943手181万62.750.04%18.85亿18.63亿
400060高能11.140.000.00%1.140.000.000.000手0万21.510.00%1.72亿0.21亿
400064国恒31.250.000.00%1.250.000.000.000手0万-2918.630.00%14.94亿0.00亿
400065博元11.730.000.00%1.730.000.000.000手0万-6.960.00%1.90亿0.00亿
400066鹍鹏30.360.000.00%0.360.000.000.000手0万-7.410.00%4.30亿4.30亿
400067欣泰31.120.000.00%1.120.000.000.000手0万-8.120.00%1.72亿1.01亿
400068昆机31.500.000.00%1.500.000.000.000手0万-4.980.00%5.31亿5.31亿
400069吉恩56.30-0.11-0.02%6.416.306.306.301181手74万9.390.02%7.84亿7.84亿
400070烯碳30.280.000.00%0.280.000.000.000手0万-1.220.00%11.55亿11.55亿
400071中弘30.240.000.00%0.240.000.000.000手0万-0.890.00%83.91亿0.00亿
400072众和10.660.000.00%0.660.000.000.000手0万-1.430.00%6.35亿5.81亿
400073上普A55.40-0.10-0.02%5.505.405.405.4040手2万-29.580.00%3.82亿0.00亿
400074海润10.170.000.00%0.170.000.000.000手0万-0.330.00%47.25亿47.25亿
400076华信控30.350.000.00%0.350.000.000.000手0万-4.240.00%22.78亿9.27亿
400077长生30.700.000.00%0.700.000.000.000手0万12.430.00%9.74亿5.94亿
400078大控30.200.000.00%0.200.000.000.000手0万-0.130.00%14.64亿9.44亿
400079神州城A30.190.000.00%0.190.000.000.000手0万-0.070.00%16.98亿0.00亿
400080华业30.400.000.00%0.400.000.000.000手0万-0.150.00%14.24亿0.00亿
400082华锐50.300.000.00%0.300.300.300.3031771手95万-50.460.05%60.31亿60.31亿
400083龙力30.230.000.00%0.230.000.000.000手0万-0.240.00%6.00亿0.00亿
400084乐视网30.270.000.00%0.270.000.000.000手0万-0.120.00%39.89亿0.00亿
420008水仙B50.070.000.00%0.070.000.000.000手0万12.950.00%2.36亿1.28亿
420011中浩B10.240.000.00%0.240.000.000.000手0万17.970.00%15.99亿3.48亿
420016金田B50.040.000.00%0.040.000.000.000手0万-0.600.00%4.00亿3.88亿
420032石化B10.060.000.00%0.060.000.000.000手0万正无穷大0.00%2.53亿0.67亿
420047大洋B10.030.000.00%0.030.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.100.000.00%0.100.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B50.210.000.00%0.210.000.000.000手0万-0.610.00%2.97亿0.00亿
420073上普B50.31+0.01+0.05%0.300.310.310.31334手1万-1.720.00%3.82亿0.00亿
420079神州城B30.020.000.00%0.020.000.000.000手0万-0.010.00%16.98亿0.00亿
430003北京时代0.860.000.00%0.860.000.000.000手0万48.920.00%0.60亿0.51亿
430004绿创设备0.660.000.00%0.660.000.000.000手0万-8.750.00%1.00亿0.94亿
430005原子高科26.97+0.05+0.00%26.9226.9228.1826.92337手91万21.300.02%1.62亿1.61亿
430009华环电子2.260.000.00%2.260.000.000.000手0万52.400.00%1.12亿1.08亿
430010ST现代1.000.000.00%1.000.000.000.000手0万-2.420.00%1.20亿1.20亿
430014恒业世纪3.230.000.00%3.230.000.000.000手0万9.240.00%0.94亿0.77亿
430015ST智城0.600.000.00%0.600.000.000.000手0万-9.250.00%0.49亿0.49亿
430016ST胜龙0.140.000.00%0.140.000.000.000手0万-3.020.00%0.32亿0.21亿
430017星昊医药13.60-0.37-0.03%13.9713.6813.6813.5878手11万49.560.01%0.92亿0.92亿
430019新松佳和10.020.000.00%10.020.000.000.000手0万33.890.00%0.28亿0.18亿
430020建工华创4.000.000.00%4.000.000.000.000手0万-17.490.00%0.52亿0.30亿
430021海鑫科金2.300.000.00%2.302.302.322.29455手10万-12.630.03%1.90亿1.52亿
430022五岳鑫0.990.000.00%0.990.000.000.000手0万-30.090.00%0.49亿0.15亿
430025石晶光电5.000.000.00%5.000.000.000.000手0万70.720.00%0.57亿0.57亿
430027北科光大0.290.000.00%0.290.000.000.000手0万-3.460.00%1.04亿0.57亿
430028京鹏科技1.100.000.00%1.100.000.000.000手0万-2.420.00%0.59亿0.59亿
430029ST金泰得0.100.000.00%0.100.000.000.000手0万-0.400.00%0.36亿0.28亿
430031林克曼0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.10亿
430032凯英信业0.280.000.00%0.280.000.000.000手0万-0.400.00%0.46亿0.14亿
430033彩讯科技0.210.000.00%0.210.000.000.000手0万-0.520.00%0.40亿0.40亿
430034大地股份2.800.000.00%2.800.000.000.000手0万15.420.00%4.00亿1.93亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  68  69  70  71  72  73  74  75  76  77  78  79  80  81  下一页  尾页