1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  下一页  尾页 
更新时间:2018-07-20 16:59:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白53.70+0.10+0.03%3.603.703.703.70309手11万-443.600.10%0.61亿0.32亿
400005海国实51.800.000.00%1.800.000.000.000手0万60.270.00%4.51亿1.90亿
400006京中兴32.770.000.00%2.770.000.000.000手0万-65.810.00%2.57亿1.71亿
400007华凯11.440.000.00%1.440.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A54.80+0.12+0.03%4.684.804.804.8025手1万63920.630.00%2.36亿1.28亿
400009广建11.48+0.02+0.01%1.461.481.481.481647手24万正无穷大0.30%0.85亿0.55亿
400010鹫峰52.45+0.12+0.05%2.332.452.452.45136手3万-115.490.04%1.35亿0.31亿
400011中浩A53.850.000.00%3.850.000.000.000手0万232.490.00%15.99亿3.48亿
400012粤金曼55.950.000.00%5.950.000.000.000手0万23381.960.00%3.99亿2.93亿
400013港岳11.470.000.00%1.470.000.000.000手0万正无穷大0.00%2.46亿0.57亿
400016金田A52.090.000.00%2.090.000.000.000手0万382.750.00%3.33亿2.66亿
400017国嘉13.710.000.00%3.710.000.000.000手0万10891.270.00%1.80亿0.30亿
400018银化35.600.000.00%5.600.000.000.000手0万-11.390.00%1.14亿0.33亿
400019九州11.12+0.03+0.03%1.091.121.121.122461手28万非数字0.00%0.00亿0.00亿
400020五环11.290.000.00%1.290.000.000.000手0万非数字0.00%0.00亿0.00亿
400021华夏51.740.000.00%1.741.741.741.74655手11万-24.200.03%3.68亿2.09亿
400022海洋32.730.000.00%2.730.000.000.000手0万0.800.00%1.57亿1.00亿
400023南洋52.600.000.00%2.602.602.602.601719手45万77.530.08%2.49亿2.04亿
400025宏业32.69+0.01+0.00%2.682.692.692.69227手6万-19.630.05%1.11亿0.49亿
400026中侨13.520.000.00%3.520.000.000.000手0万-172.200.00%1.85亿0.50亿
400027生态51.850.000.00%1.850.000.000.000手0万-79.870.00%4.46亿2.00亿
400028金马52.020.000.00%2.020.000.000.000手0万2427.900.00%3.07亿1.06亿
400029大通53.000.000.00%3.000.000.000.000手0万14.420.00%2.39亿0.77亿
400030北科52.900.000.00%2.900.000.000.000手0万-202.630.00%2.84亿0.89亿
400031鞍合成52.00-0.010.00%2.012.002.002.00740手15万16164.560.05%2.42亿1.55亿
400032石化A12.08-0.11-0.05%2.192.082.082.08294手6万非数字0.00%0.00亿0.00亿
400033斯达52.890.000.00%2.890.000.000.000手0万64.120.00%1.40亿0.86亿
400035比特12.200.000.00%2.200.000.000.000手0万非数字0.00%0.00亿0.00亿
400036天创56.080.000.00%6.080.000.000.000手0万59.970.00%3.39亿2.48亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万-444.790.00%2.87亿1.05亿
400038汇绿57.130.000.00%7.130.000.000.000手0万46.070.00%7.00亿4.48亿
400039华圣51.000.000.00%1.000.000.000.000手0万21.910.00%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万62.220.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.800.00%2.91亿1.56亿
400042信联12.190.000.00%2.190.000.000.000手0万非数字0.00%0.00亿0.00亿
400043长兴12.980.000.00%2.982.982.982.98152手5万非数字0.00%0.00亿0.00亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-653.160.00%3.38亿1.61亿
400045猴王52.390.000.00%2.390.000.000.000手0万8.540.00%8.53亿2.13亿
400046大菲52.340.000.00%2.340.000.000.000手0万527.880.00%1.85亿0.81亿
400048龙科31.400.000.00%1.400.000.000.000手0万正无穷大0.00%3.90亿1.79亿
400049花雕53.370.000.00%3.370.000.000.000手0万-15.680.00%8.98亿0.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-30.890.00%3.52亿1.84亿
400051精密31.46+0.04+0.03%1.421.461.461.46781手11万-191.760.06%2.61亿1.33亿
400052龙昌12.820.000.00%2.820.000.000.000手0万非数字0.00%0.00亿0.00亿
400053佳纸12.770.000.00%2.770.000.000.000手0万-190.500.00%3.59亿2.26亿
400054托普11.230.000.00%1.230.000.000.000手0万-5.220.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万65.480.00%8.19亿2.25亿
400056金荔12.420.000.00%2.420.000.000.000手0万非数字0.00%0.00亿0.00亿
400057联谊54.760.000.00%4.760.000.000.000手0万-52.240.00%6.48亿2.53亿
400059创智515.020.000.00%15.020.000.000.000手0万172.980.00%18.85亿17.84亿
400060高能518.180.000.00%18.180.000.000.000手0万343.040.00%1.72亿0.21亿
400061长油54.310.000.00%4.310.000.000.000手0万57.110.00%50.23亿50.23亿
400062国重装53.480.000.00%3.480.000.000.000手0万68.950.00%52.74亿0.00亿
400064国恒31.250.000.00%1.250.000.000.000手0万-53.500.00%14.94亿14.94亿
400065博元34.490.000.00%4.490.000.000.000手0万-4.740.00%1.90亿0.00亿
400067欣泰31.120.000.00%1.120.000.000.000手0万-1.530.00%1.72亿0.99亿
420008水仙B50.130.00-0.02%0.130.130.130.13427手1万1677.920.03%2.36亿1.28亿
420011中浩B50.240.000.00%0.240.000.000.000手0万14.310.00%15.99亿3.48亿
420016金田B50.170.000.00%0.170.000.000.000手0万31.130.00%3.33亿2.66亿
420032石化B10.210.000.00%0.210.000.000.000手0万非数字0.00%0.00亿0.00亿
420047大洋B10.10+0.01+0.05%0.100.100.100.10110手0万非数字0.00%0.00亿0.00亿
420058深本实B10.320.000.00%0.320.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B50.44+0.01+0.03%0.430.440.440.44445手2万1.070.04%2.97亿1.25亿
430002中科软15.670.000.00%15.670.000.000.000手0万25.580.00%3.82亿3.52亿
430003北京时代3.150.000.00%3.150.000.000.000手0万4.790.00%0.60亿0.51亿
430004绿创设备1.200.000.00%1.200.000.000.000手0万-11.700.00%1.00亿0.94亿
430005原子高科16.650.000.00%16.6516.5116.6516.50730手120万9.690.06%1.33亿1.31亿
430009华环电子3.590.000.00%3.590.000.000.000手0万28.470.00%1.12亿1.06亿
430010ST现代1.030.000.00%1.030.000.000.000手0万-2.380.00%1.20亿1.20亿
430011指南针7.340.000.00%7.340.000.000.000手0万16.660.00%3.48亿3.23亿
430014恒业世纪3.000.000.00%3.000.000.000.000手0万13.880.00%0.94亿0.80亿
430015盖特佳0.98-0.26-0.21%1.240.980.980.98500手5万-56.390.10%0.49亿0.49亿
430016ST胜龙0.140.000.00%0.140.000.000.000手0万-0.530.00%0.32亿0.21亿
430017星昊医药8.000.000.00%8.000.000.000.000手0万15.220.00%0.92亿0.92亿
430019新松佳和17.960.000.00%17.960.000.000.000手0万23.180.00%0.28亿0.18亿
430020建工华创2.000.000.00%2.000.000.000.000手0万39.410.00%0.41亿0.19亿
430021海鑫科金2.340.000.00%2.340.000.000.000手0万-2.800.00%1.90亿1.39亿
430022五岳鑫0.750.000.00%0.750.750.750.7520手0万14.350.01%0.49亿0.26亿
430025石晶光电1.890.000.00%1.890.000.000.000手0万56.080.00%0.57亿0.57亿
430027北科光大0.360.000.00%0.360.000.000.000手0万-8.850.00%1.04亿0.57亿
430028京鹏科技2.300.000.00%2.300.000.000.000手0万-15.200.00%0.59亿0.58亿
430029金泰得0.32-0.02-0.06%0.340.340.340.32490手2万-5.350.19%0.36亿0.26亿
430032凯英信业0.77-0.02-0.03%0.790.780.780.76100手1万36.580.07%0.46亿0.14亿
430033彩讯科技0.47-0.01-0.02%0.480.470.470.4720手0万-0.820.01%0.40亿0.30亿
430034大地股份6.000.000.00%6.000.000.000.000手0万5.540.00%0.64亿0.32亿
430037联飞翔1.28+0.01+0.01%1.271.271.281.2730手0万5.850.00%1.25亿1.05亿
430038信维科技2.460.000.00%2.460.000.000.000手0万11.110.00%0.60亿0.44亿
430041中机非晶0.980.000.00%0.980.000.000.000手0万9.400.00%0.57亿0.51亿
430042科瑞讯17.500.000.00%17.500.000.000.000手0万42.360.00%0.40亿0.29亿
430044东宝亿通1.410.000.00%1.410.000.000.000手0万-6.750.00%0.28亿0.26亿
430046圣博润3.880.000.00%3.880.000.000.000手0万23.150.00%1.13亿0.74亿
430047诺思兰德6.010.000.00%6.010.000.000.000手0万-17.740.00%1.05亿0.55亿
430048建设数字1.800.000.00%1.800.000.000.000手0万6.010.00%0.34亿0.13亿
430051九恒星1.01-0.01-0.01%1.021.001.021.00260手3万56.830.01%3.00亿2.46亿
430052斯福泰克107.280.000.00%107.280.000.000.000手0万-156.430.00%0.18亿0.13亿
430053国学时代4.61-0.34-0.07%4.954.834.834.611770手82万225.861.30%0.21亿0.14亿
430054超毅网络2.43+0.09+0.04%2.342.422.432.4130手1万5.130.00%0.79亿0.62亿
430055达通数据0.49-0.01-0.02%0.500.500.500.48436手2万-1.150.14%0.61亿0.32亿
430056中航新材5.990.000.00%5.990.000.000.000手0万37.910.00%1.09亿1.07亿
430057清畅电力1.01-0.01-0.01%1.021.011.011.01100手1万7.930.02%1.00亿0.56亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  下一页  尾页 
pop up description layer