1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  下一页  尾页 
更新时间:2020-08-12 21:04:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白53.160.000.00%3.160.000.000.000手0万107.740.00%0.61亿0.00亿
400005海国实51.800.000.00%1.800.000.000.000手0万-120.770.00%4.51亿1.90亿
400006京中兴12.770.000.00%2.770.000.000.000手0万291.110.00%9.47亿0.00亿
400007华凯11.440.000.00%1.440.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A52.24-0.07-0.03%2.312.242.242.2431手1万448.010.00%2.36亿1.28亿
400009广建10.700.000.00%0.700.000.000.000手0万正无穷大0.00%0.85亿0.55亿
400010鹫峰51.31-0.01-0.01%1.321.311.311.31211手3万-49.850.07%1.35亿0.31亿
400011中浩A13.850.000.00%3.850.000.000.000手0万291.950.00%15.99亿3.48亿
400012国晟51.02-0.04-0.04%1.061.021.021.02311手3万-33.210.01%3.99亿3.69亿
400013港岳11.470.000.00%1.470.000.000.000手0万正无穷大0.00%2.46亿0.40亿
400016金田A50.61-0.01-0.02%0.620.610.610.6130手0万-9.270.00%4.00亿3.88亿
400017国嘉10.780.000.00%0.780.000.000.000手0万2289.810.00%1.80亿0.30亿
400018银化31.19-0.06-0.05%1.251.191.191.19244手3万-3.070.07%1.14亿0.33亿
400019九州10.420.000.00%0.420.000.000.000手0万正无穷大0.00%2.97亿0.75亿
400020五环10.380.000.00%0.380.000.000.000手0万非数字0.00%0.00亿0.00亿
400021华夏30.60-0.01-0.02%0.610.600.600.60538手3万-40.970.02%3.68亿2.47亿
400022海洋32.730.000.00%2.730.000.000.000手0万-2030.940.00%1.57亿0.00亿
400023南洋51.350.000.00%1.351.351.351.35193手3万43.560.01%2.49亿2.08亿
400025宏业30.93-0.03-0.03%0.960.930.930.93464手4万-1.480.00%1.11亿0.00亿
400026中侨13.520.000.00%3.520.000.000.000手0万-156.150.00%1.85亿0.00亿
400027生态50.830.000.00%0.830.000.000.000手0万-42.250.00%4.46亿2.00亿
400028金马50.660.000.00%0.660.660.660.66327手2万-41.650.02%3.07亿1.63亿
400029大通53.000.000.00%3.000.000.000.000手0万440.990.00%2.39亿0.77亿
400030北科51.26+0.06+0.05%1.201.261.261.26505手6万110.700.04%13.33亿1.44亿
400031鞍合成50.61-0.01-0.02%0.620.610.610.613818手23万9.200.10%5.62亿3.77亿
400032石化A10.610.000.00%0.610.000.000.000手0万正无穷大0.00%2.53亿0.67亿
400033斯达52.890.000.00%2.890.000.000.000手0万207.190.00%1.40亿0.00亿
400035比特52.200.000.00%2.200.000.000.000手0万49.020.00%6.50亿0.00亿
400036天创52.29-0.05-0.02%2.342.292.292.292972手68万18.150.11%3.46亿2.77亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万36.570.00%10.87亿3.97亿
400038汇绿53.960.000.00%3.960.000.000.000手0万28.370.00%7.00亿4.78亿
400039华圣50.62+0.01+0.02%0.610.620.620.62603手4万-17.930.02%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万-27.540.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.810.00%2.91亿0.00亿
400042信联12.190.000.00%2.190.000.000.000手0万正无穷大0.00%1.78亿0.54亿
400043长兴11.090.000.00%1.090.000.000.000手0万正无穷大0.00%0.67亿0.29亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-377.000.00%3.38亿1.61亿
400045猴王50.46+0.02+0.05%0.440.460.460.4611327手52万73.200.20%8.53亿5.56亿
400046大菲52.340.000.00%2.340.000.000.000手0万27.880.00%1.52亿0.00亿
400048龙科31.400.000.00%1.400.000.000.000手0万-1807.860.00%3.90亿0.00亿
400049花雕53.370.000.00%3.370.000.000.000手0万-91.640.00%8.98亿3.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-960.990.00%3.52亿0.00亿
400051精密30.560.000.00%0.560.560.560.56481手3万-103.210.00%2.61亿0.00亿
400052龙昌10.720.000.00%0.720.000.000.000手0万正无穷大0.00%2.40亿0.76亿
400053佳纸12.770.000.00%2.770.000.000.000手0万2571.060.00%3.59亿1.66亿
400054托普11.230.000.00%1.230.000.000.000手0万635.810.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万-1541.300.00%8.19亿0.00亿
400056金荔10.690.000.00%0.690.000.000.000手0万非数字0.00%0.00亿0.00亿
400057海国油36.880.000.00%6.886.886.886.88862手59万-47.900.00%6.48亿0.00亿
400059创智59.99-0.52-0.05%10.519.999.999.9921手2万253.800.00%18.85亿0.00亿
400060高能11.410.000.00%1.410.000.000.000手0万26.610.00%1.72亿0.21亿
400064国恒31.250.000.00%1.250.000.000.000手0万-2918.630.00%14.94亿0.00亿
400065博元11.730.000.00%1.730.000.000.000手0万-6.960.00%1.90亿0.00亿
400066鹍鹏30.44-0.01-0.02%0.450.440.440.447405手33万-11.350.17%4.30亿4.30亿
400067欣泰31.120.000.00%1.120.000.000.000手0万-5.890.00%1.72亿1.01亿
400068昆机31.53+0.04+0.03%1.491.531.531.534901手75万-7.520.09%5.31亿5.31亿
400069吉恩55.000.000.00%5.005.005.005.001503手75万7.310.04%7.84亿3.41亿
400070烯碳30.320.000.00%0.320.320.320.327283手23万-1.220.06%11.55亿11.55亿
400071中弘30.28+0.01+0.04%0.270.280.280.2866376手186万-0.800.16%83.91亿42.67亿
400072众和10.560.000.00%0.560.000.000.000手0万-1.220.00%6.35亿5.81亿
400073上普A54.460.000.00%4.464.464.464.46235手10万-11.470.01%3.82亿3.82亿
400074海润10.180.000.00%0.180.000.000.000手0万-0.350.00%47.25亿47.25亿
400076华信控30.33+0.01+0.03%0.320.330.330.338126手27万-4.540.04%22.78亿22.78亿
400077长生10.760.000.00%0.760.000.000.000手0万正无穷大0.00%9.74亿5.79亿
400078大控30.24+0.01+0.04%0.230.240.240.249343手22万-0.150.09%14.64亿10.64亿
400079神州城A30.25+0.01+0.04%0.240.250.250.2591261手228万-0.070.73%16.98亿12.52亿
400080华业30.34+0.01+0.03%0.330.340.340.3412361手42万-0.060.00%14.24亿0.00亿
420008水仙B50.070.000.00%0.070.070.070.07227手0万13.400.02%2.36亿1.28亿
420011中浩B10.240.000.00%0.240.000.000.000手0万17.970.00%15.99亿3.48亿
420016金田B50.040.000.00%0.040.000.000.000手0万-0.650.00%4.00亿3.88亿
420032石化B10.060.000.00%0.060.000.000.000手0万正无穷大0.00%2.53亿0.67亿
420047大洋B10.050.000.00%0.050.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.120.000.00%0.120.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B50.24+0.01+0.05%0.230.240.240.24346手1万-1.000.03%2.97亿1.25亿
420073上普B50.270.000.00%0.270.000.000.000手0万-0.680.00%3.82亿3.82亿
420079神州城B30.030.000.00%0.030.030.030.031501手0万-0.010.01%16.98亿12.52亿
430003北京时代1.310.000.00%1.310.000.000.000手0万-16.160.00%0.60亿0.51亿
430004绿创设备0.230.000.00%0.230.000.000.000手0万-3.300.00%1.00亿0.94亿
430005原子高科51.81-0.230.00%52.0452.9052.9051.56845手444万30.020.05%1.62亿1.61亿
430009华环电子2.080.000.00%2.080.000.000.000手0万25.560.00%1.12亿1.06亿
430010ST现代0.870.000.00%0.870.000.000.000手0万-1.760.00%1.20亿1.20亿
430014恒业世纪4.20-0.010.00%4.214.254.254.20314手13万12.130.07%0.94亿0.45亿
430015ST智城0.750.000.00%0.750.000.000.000手0万-5.290.00%0.49亿0.49亿
430016ST胜龙0.120.000.00%0.120.000.000.000手0万-2.590.00%0.32亿0.21亿
430017星昊医药17.65+0.01+0.00%17.6417.6518.0017.6580手14万21.220.01%0.92亿0.92亿
430019新松佳和15.000.000.00%15.000.000.000.000手0万361.520.00%0.28亿0.18亿
430020建工华创4.000.000.00%4.000.000.000.000手0万-27.740.00%0.52亿0.26亿
430021海鑫科金2.97-0.03-0.01%3.003.043.042.96371手11万-12.540.02%1.90亿1.52亿
430022五岳鑫1.000.000.00%1.000.000.000.000手0万8.560.00%0.49亿0.15亿
430025石晶光电4.01+0.02+0.01%3.994.114.114.0167手3万44.560.01%0.57亿0.57亿
430027北科光大0.210.000.00%0.210.000.000.000手0万-2.130.00%1.04亿0.57亿
430028京鹏科技1.43+0.30+0.27%1.131.431.431.431手0万-3.390.00%0.59亿0.59亿
430029ST金泰得0.100.000.00%0.100.000.000.000手0万-0.500.00%0.36亿0.28亿
430032凯英信业0.300.000.00%0.300.000.000.000手0万-0.470.00%0.46亿0.14亿
430033彩讯科技0.430.000.00%0.430.000.000.000手0万-0.780.00%0.40亿0.40亿
430034大地股份2.380.000.00%2.382.052.382.051手0万11.770.00%4.00亿1.27亿
430037联飞翔2.53-0.02-0.01%2.552.552.552.5070手2万8.490.01%1.25亿1.07亿
430038信维科技1.330.000.00%1.330.000.000.000手0万-4.330.00%0.60亿0.43亿
430041中机非晶0.500.000.00%0.500.000.000.000手0万-5.650.00%0.57亿0.38亿
430042科瑞讯3.800.000.00%3.800.000.000.000手0万-28.100.00%0.40亿0.29亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  下一页  尾页 
pop up description layer