1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  下一页  尾页 
更新时间:2017-10-24 11:50:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白57.000.000.00%7.007.007.007.0053手4万-29.810.02%0.61亿0.32亿
400005海国实51.800.000.00%1.800.000.000.000手0万120.340.00%4.51亿1.90亿
400006京中兴12.770.000.00%2.770.000.000.000手0万-94.180.00%2.57亿1.71亿
400007华凯11.660.000.00%1.660.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A55.700.000.00%5.705.705.705.70123手7万93.820.01%2.36亿1.28亿
400009广建12.180.000.00%2.180.000.000.000手0万正无穷大0.00%0.85亿0.55亿
400010鹫峰53.53-0.02-0.01%3.553.533.533.53413手15万-146.190.13%1.35亿0.31亿
400011中浩A53.850.000.00%3.850.000.000.000手0万384.130.00%15.99亿3.28亿
400012粤金曼55.950.000.00%5.950.000.000.000手0万85.320.00%3.99亿2.22亿
400013港岳11.650.000.00%1.650.000.000.000手0万正无穷大0.00%2.46亿0.57亿
400016金田A52.090.000.00%2.090.000.000.000手0万-649.750.00%3.33亿2.66亿
400017国嘉13.710.000.00%3.710.000.000.000手0万10891.270.00%1.80亿0.30亿
400018银化35.600.000.00%5.600.000.000.000手0万-26.470.00%1.14亿0.33亿
400019九州11.630.000.00%1.630.000.000.000手0万非数字0.00%0.00亿0.00亿
400020五环11.290.000.00%1.290.000.000.000手0万非数字0.00%0.00亿0.00亿
400021华夏53.11-0.04-0.01%3.153.113.113.11687手21万46.940.03%3.68亿2.09亿
400022海洋32.730.000.00%2.730.000.000.000手0万-11.270.00%1.57亿1.00亿
400023南洋54.75+0.03+0.01%4.724.754.754.75418手20万50.690.03%2.49亿1.63亿
400025宏业34.61+0.22+0.05%4.394.614.614.613286手151万-8.510.67%1.11亿0.49亿
400026中侨33.520.000.00%3.520.000.000.000手0万-45.670.00%1.85亿0.50亿
400027生态51.850.000.00%1.850.000.000.000手0万-62.330.00%4.46亿2.00亿
400028金马51.630.000.00%1.630.000.000.000手0万48.670.00%2.86亿0.85亿
400029汇集53.000.000.00%3.000.000.000.000手0万9.160.00%2.39亿0.77亿
400030北科52.900.000.00%2.900.000.000.000手0万-334.900.00%2.84亿0.89亿
400031鞍合成51.380.000.00%1.380.000.000.000手0万15492.810.00%2.42亿1.55亿
400032石化A12.730.000.00%2.730.000.000.000手0万非数字0.00%0.00亿0.00亿
400033斯达52.890.000.00%2.890.000.000.000手0万4.620.00%1.40亿0.86亿
400035比特12.260.000.00%2.260.000.000.000手0万非数字0.00%0.00亿0.00亿
400036天创56.080.000.00%6.080.000.000.000手0万52.060.00%3.39亿1.88亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万0.330.00%2.87亿1.05亿
400038汇绿57.130.000.00%7.130.000.000.000手0万45.380.00%7.00亿1.86亿
400039华圣51.000.000.00%1.000.000.000.000手0万11.040.00%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万-11.340.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.660.00%2.91亿1.56亿
400042信联12.310.000.00%2.310.000.000.000手0万非数字0.00%0.00亿0.00亿
400043长兴14.160.000.00%4.160.000.000.000手0万非数字0.00%0.00亿0.00亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-272.170.00%3.38亿1.02亿
400045猴王12.390.000.00%2.390.000.000.000手0万非数字0.00%0.00亿0.00亿
400046大菲52.340.000.00%2.340.000.000.000手0万770.810.00%1.85亿0.81亿
400048龙科11.560.000.00%1.560.000.000.000手0万非数字0.00%0.00亿0.00亿
400049花雕13.370.000.00%3.370.000.000.000手0万非数字0.00%0.00亿0.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-148.430.00%3.52亿1.84亿
400051精密32.43+0.12+0.05%2.312.432.432.432235手54万-304.850.17%2.61亿1.33亿
400052龙昌12.820.000.00%2.820.000.000.000手0万非数字0.00%0.00亿0.00亿
400053佳纸12.770.000.00%2.770.000.000.000手0万9258.840.00%3.59亿2.26亿
400054托普11.230.000.00%1.230.000.000.000手0万-4.140.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万5.710.00%8.19亿2.25亿
400056金荔12.420.000.00%2.420.000.000.000手0万非数字0.00%0.00亿0.00亿
400057联谊34.760.000.00%4.760.000.000.000手0万-5.870.00%6.48亿2.53亿
400059创智515.050.000.00%15.050.000.000.000手0万73.740.00%18.85亿17.84亿
400060高能518.180.000.00%18.180.000.000.000手0万324.020.00%1.72亿0.21亿
400061长油54.310.000.00%4.310.000.000.000手0万45.360.00%50.23亿50.23亿
400062二重53.000.000.00%3.000.000.000.000手0万15.700.00%33.16亿24.44亿
400064国恒11.250.000.00%1.250.000.000.000手0万-1.010.00%14.94亿14.94亿
420008水仙B50.22+0.00+0.01%0.210.220.220.22118手0万3.560.01%2.36亿1.28亿
420011中浩B50.240.000.00%0.240.000.000.000手0万23.650.00%15.99亿3.28亿
420016金田B50.170.000.00%0.170.000.000.000手0万-52.850.00%3.33亿2.66亿
420032石化B10.230.000.00%0.230.000.000.000手0万非数字0.00%0.00亿0.00亿
420047大洋B10.210.000.00%0.210.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.390.000.00%0.390.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B30.52-0.01-0.01%0.530.520.520.52100手1万4.510.01%2.97亿1.25亿
430002中科软16.02+0.02+0.00%16.0016.1516.1516.001020手164万30.820.03%3.82亿3.51亿
430003北京时代2.470.000.00%2.470.000.000.000手0万-3.680.00%0.60亿0.48亿
430004绿创设备13.770.000.00%13.770.000.000.000手0万-130.150.00%1.00亿0.95亿
430005原子高科18.34+0.31+0.02%18.0318.5818.5818.1040手7万12.660.00%1.33亿1.31亿
430009华环电子0.320.000.00%0.320.000.000.000手0万2.810.00%1.05亿0.97亿
430010ST现代1.500.000.00%1.500.000.000.000手0万-0.510.00%1.20亿1.20亿
430011指南针7.340.000.00%7.340.000.000.000手0万12.150.00%3.48亿3.23亿
430014恒业世纪3.520.000.00%3.520.000.000.000手0万29.100.00%0.89亿0.78亿
430015盖特佳27.000.000.00%27.000.000.000.000手0万-349.200.00%0.49亿0.49亿
430016胜龙科技0.30-0.10-0.25%0.400.300.400.301920手6万-1.070.90%0.32亿0.21亿
430017星昊医药10.68+0.20+0.02%10.4810.0010.6810.0050手5万24.310.01%0.92亿0.92亿
430019新松佳和34.960.000.00%34.960.000.000.000手0万54.100.00%0.28亿0.18亿
430020建工华创2.500.000.00%2.500.000.000.000手0万60.110.00%0.41亿0.19亿
430021海鑫科金6.59+0.11+0.02%6.486.456.606.39470手31万-46.970.03%1.90亿1.36亿
430022五岳鑫2.920.000.00%2.920.000.000.000手0万11.680.00%0.49亿0.26亿
430024金和网络1.020.000.00%1.020.000.000.000手0万-4.300.00%0.66亿0.31亿
430025石晶光电1.800.000.00%1.800.000.000.000手0万72.370.00%0.57亿0.57亿
430027北科光大0.910.000.00%0.910.000.000.000手0万-29.090.00%1.04亿0.57亿
430028京鹏科技9.710.000.00%9.710.000.000.000手0万58.470.00%0.59亿0.58亿
430029金泰得0.81-0.05-0.06%0.860.840.840.81170手1万-7.350.06%0.36亿0.26亿
430032凯英信业3.000.000.00%3.000.000.000.000手0万29.810.00%0.46亿0.15亿
430033彩讯科技0.94+0.02+0.02%0.920.930.940.9360手1万-5.570.02%0.40亿0.29亿
430034大地股份4.000.000.00%4.000.000.000.000手0万3.970.00%0.57亿0.30亿
430037联飞翔2.99-0.02-0.01%3.012.993.002.98850手25万14.380.08%1.25亿1.05亿
430038信维科技4.30-0.010.00%4.314.304.304.3010手0万16.070.00%0.60亿0.36亿
430039华高世纪17.430.000.00%17.430.000.000.000手0万34.940.00%0.53亿0.23亿
430041中机非晶1.860.000.00%1.860.000.000.000手0万11.560.00%0.57亿0.51亿
430042科瑞讯14.600.000.00%14.600.000.000.000手0万31.720.00%0.40亿0.29亿
430044东宝亿通1.410.000.00%1.410.000.000.000手0万-27.200.00%0.28亿0.25亿
430046圣博润3.850.000.00%3.853.873.903.82420手16万37.170.07%0.96亿0.60亿
430047诺思兰德12.400.000.00%12.400.000.000.000手0万-52.960.00%1.05亿0.54亿
430048建设数字2.000.000.00%2.000.000.000.000手0万20.920.00%0.34亿0.13亿
430051九恒星2.95+0.02+0.01%2.932.942.992.942860手85万19.610.12%3.00亿2.41亿
430052斯福泰克107.280.000.00%107.280.000.000.000手0万-81.850.00%0.18亿0.07亿
430053国学时代4.650.000.00%4.650.000.000.000手0万84.980.00%0.15亿0.10亿
430054超毅网络6.70+0.01+0.00%6.696.406.706.40130手8万15.760.02%0.79亿0.62亿
430055达通数据2.100.000.00%2.102.102.122.08100手2万7.730.03%0.61亿0.32亿
430056中航新材5.600.000.00%5.600.000.000.000手0万163.730.00%1.09亿0.79亿
430057清畅电力4.32+1.22+0.39%3.104.504.503.10230手10万47.010.04%1.00亿0.53亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  下一页  尾页 
pop up description layer