1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  下一页  尾页 
更新时间:2019-09-21 05:05:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白53.37-0.03-0.01%3.403.373.373.37143手5万-50.870.04%0.61亿0.32亿
400005海国实51.800.000.00%1.800.000.000.000手0万-139.000.00%4.51亿1.90亿
400006京中兴52.770.000.00%2.770.000.000.000手0万78.940.00%2.57亿0.00亿
400007华凯11.440.000.00%1.440.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A52.90-0.03-0.01%2.932.902.902.9053手2万409.890.00%2.36亿1.28亿
400009广建10.99-0.02-0.02%1.010.990.990.99682手7万正无穷大0.12%0.85亿0.55亿
400010鹫峰51.80+0.02+0.01%1.781.801.801.8059手1万-65.530.02%1.35亿0.31亿
400011中浩A13.850.000.00%3.850.000.000.000手0万291.950.00%15.99亿3.48亿
400012粤金曼54.610.000.00%4.610.000.000.000手0万13.600.00%3.99亿0.00亿
400013港岳11.470.000.00%1.470.000.000.000手0万正无穷大0.00%2.46亿0.40亿
400016金田A50.990.000.00%0.990.990.990.99687手7万-264.910.00%4.00亿0.00亿
400017国嘉11.31+0.02+0.02%1.291.311.311.31222手3万3845.710.07%1.80亿0.30亿
400018银化32.15-0.010.00%2.162.152.152.15168手4万-4.600.05%1.14亿0.33亿
400019九州10.63+0.01+0.02%0.620.630.630.631877手12万正无穷大0.25%2.97亿0.75亿
400020五环10.65+0.01+0.02%0.640.650.650.653333手22万非数字0.00%0.00亿0.00亿
400021华夏31.150.000.00%1.151.151.151.1583手1万-11.610.00%3.68亿0.00亿
400022海洋32.730.000.00%2.730.000.000.000手0万-2298.800.00%1.57亿1.00亿
400023南洋51.56+0.05+0.03%1.511.561.561.56493手8万75.000.02%2.49亿2.08亿
400025宏业31.70-0.09-0.05%1.791.701.701.70701手12万-2.780.14%1.11亿0.49亿
400026中侨33.520.000.00%3.520.000.000.000手0万-108.900.00%1.85亿0.00亿
400027生态50.890.000.00%0.890.890.890.891214手11万-43.240.06%4.46亿2.20亿
400028金马51.09-0.02-0.02%1.111.091.091.09627手7万266.990.04%3.07亿1.63亿
400029大通53.000.000.00%3.000.000.000.000手0万22.630.00%2.39亿0.77亿
400030北科52.900.000.00%2.900.000.000.000手0万179.840.00%13.33亿0.00亿
400031鞍合成51.170.000.00%1.170.000.000.000手0万17701.500.00%2.42亿2.38亿
400032石化A10.86-0.04-0.04%0.900.860.860.86721手6万正无穷大0.11%2.53亿0.67亿
400033斯达52.890.000.00%2.890.000.000.000手0万34.990.00%1.40亿0.00亿
400035比特12.200.000.00%2.200.000.000.000手0万正无穷大0.00%6.50亿0.00亿
400036天创54.14-0.010.00%4.154.144.144.142904手120万25.910.11%3.46亿2.55亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万-628.550.00%10.87亿3.97亿
400038汇绿54.000.000.00%4.000.000.000.000手0万30.020.00%7.00亿4.71亿
400039华圣51.08-0.02-0.02%1.101.081.081.08985手11万64.430.04%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万-13.680.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.730.00%2.91亿1.56亿
400042信联12.190.000.00%2.190.000.000.000手0万正无穷大0.00%1.78亿0.54亿
400043长兴11.73+0.08+0.05%1.651.731.731.73272手5万正无穷大0.09%0.67亿0.29亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-454.650.00%3.38亿1.61亿
400045猴王52.390.000.00%2.390.000.000.000手0万-40.980.00%8.53亿0.00亿
400046大菲52.340.000.00%2.340.000.000.000手0万53.210.00%1.85亿0.00亿
400048龙科31.400.000.00%1.400.000.000.000手0万-5910.160.00%3.90亿1.79亿
400049花雕53.370.000.00%3.370.000.000.000手0万1803.490.00%8.98亿3.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-507.810.00%3.52亿1.84亿
400051精密30.810.000.00%0.810.810.810.81520手4万-157.820.04%2.61亿1.33亿
400052龙昌11.03+0.03+0.03%1.001.031.031.03868手9万正无穷大0.11%2.40亿0.76亿
400053佳纸32.770.000.00%2.770.000.000.000手0万7186.050.00%3.59亿1.66亿
400054托普11.230.000.00%1.230.000.000.000手0万-635.810.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万68.980.00%8.19亿2.25亿
400056金荔10.90+0.04+0.05%0.860.900.900.902824手25万非数字0.00%0.00亿0.00亿
400057联谊35.000.000.00%5.005.005.005.001480手74万228.940.06%6.48亿2.53亿
400059创智515.020.000.00%15.020.000.000.000手0万520.460.00%18.85亿17.83亿
400060高能16.88-0.36-0.05%7.246.886.886.881手0万129.820.00%1.72亿0.21亿
400062国重装53.49+0.02+0.01%3.473.493.493.491156手40万38.180.00%72.68亿24.44亿
400064国恒31.250.000.00%1.250.000.000.000手0万-1.090.00%14.94亿14.94亿
400065博元11.94+0.09+0.05%1.851.941.941.9427223手528万-7.810.00%1.90亿0.00亿
400066新都11.13-0.06-0.05%1.191.131.131.131598手18万-123.600.04%4.30亿4.30亿
400067欣泰31.120.000.00%1.120.000.000.000手0万-0.450.00%1.72亿0.99亿
400068昆机31.530.000.00%1.531.531.531.533033手46万-3.450.06%5.31亿5.31亿
400069吉恩31.180.000.00%1.180.000.000.000手0万-0.090.00%1.60亿0.00亿
400070烯碳30.42+0.01+0.02%0.410.420.420.429094手38万-1.640.08%11.55亿11.55亿
420008水仙B50.100.00-0.02%0.100.100.100.1055手0万14.420.00%2.36亿1.28亿
420011中浩B10.240.000.00%0.240.000.000.000手0万17.970.00%15.99亿3.48亿
420016金田B50.07+0.00+0.04%0.070.070.070.0748手0万-18.730.00%4.00亿0.00亿
420032石化B10.070.000.00%0.070.000.000.000手0万正无穷大0.00%2.53亿0.67亿
420047大洋B10.060.000.00%0.060.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.180.000.00%0.180.000.000.000手0万非数字0.00%0.00亿0.00亿
420063武锅B50.330.000.00%0.330.330.330.3338手0万-1.780.00%2.97亿1.25亿
430003北京时代2.010.000.00%2.010.000.000.000手0万-5.970.00%0.60亿0.51亿
430004绿创设备0.450.000.00%0.450.450.450.4530手0万-71.190.00%1.00亿0.94亿
430005原子高科23.48+0.37+0.02%23.1123.4923.4923.48220手52万11.990.02%1.33亿1.31亿
430009华环电子0.990.000.00%0.990.000.000.000手0万15.570.00%1.12亿1.06亿
430010ST现代0.510.000.00%0.510.000.000.000手0万-12.100.00%1.20亿1.20亿
430011指南针7.340.000.00%7.340.000.000.000手0万22.440.00%3.48亿3.32亿
430014恒业世纪1.90+0.01+0.01%1.891.901.901.90100手2万6.210.01%0.94亿0.76亿
430015ST盖特佳0.310.000.00%0.310.000.000.000手0万-11.140.00%0.49亿0.49亿
430016ST胜龙0.140.000.00%0.140.000.000.000手0万-2.870.00%0.32亿0.21亿
430017星昊医药12.01+0.34+0.03%11.6712.0112.0112.01160手19万21.660.02%0.92亿0.92亿
430019新松佳和11.110.000.00%11.110.000.000.000手0万29.870.00%0.28亿0.18亿
430020建工华创4.000.000.00%4.004.004.004.00849手34万-38.770.33%0.52亿0.26亿
430021海鑫科金3.05-0.06-0.02%3.113.133.143.051400手43万-2.240.09%1.90亿1.52亿
430022五岳鑫0.610.000.00%0.610.000.000.000手0万4.800.00%0.49亿0.26亿
430025石晶光电2.000.000.00%2.000.000.000.000手0万29.080.00%0.57亿0.57亿
430027北科光大0.260.000.00%0.260.000.000.000手0万-2.110.00%1.04亿0.57亿
430028京鹏科技2.300.000.00%2.300.000.000.000手0万-44.910.00%0.59亿0.58亿
430029金泰得0.17-0.03-0.15%0.200.170.170.1750手0万-1.130.02%0.36亿0.28亿
430032凯英信业0.19-0.01-0.05%0.200.200.200.19190手0万-0.140.14%0.46亿0.14亿
430033彩讯科技0.500.000.00%0.500.000.000.000手0万-0.630.00%0.40亿0.29亿
430034大地股份0.310.000.00%0.310.000.000.000手0万1.550.00%4.00亿1.27亿
430037联飞翔1.86+0.01+0.01%1.851.841.871.84900手17万8.080.09%1.25亿1.05亿
430038信维科技1.04-0.04-0.04%1.081.051.051.031960手20万-8.700.45%0.60亿0.44亿
430041中机非晶0.500.000.00%0.500.000.000.000手0万-2.240.00%0.57亿0.38亿
430042科瑞讯17.500.000.00%17.500.000.000.000手0万173.820.00%0.40亿0.29亿
430044东宝亿通1.410.000.00%1.410.000.000.000手0万-31.720.00%0.28亿0.26亿
430046圣博润2.43-0.06-0.02%2.492.442.452.4370手2万7.190.01%1.13亿0.89亿
430047诺思兰德4.300.000.00%4.304.304.304.3040手2万-17.540.01%1.12亿0.61亿
430048建设数字3.000.000.00%3.000.000.000.000手0万15.850.00%0.34亿0.12亿
430051九恒星0.88+0.06+0.07%0.820.850.910.85310手3万-2.360.01%3.00亿2.46亿
430052斯福泰克107.280.000.00%107.280.000.000.000手0万236.720.00%0.18亿0.13亿
430053国学时代6.680.000.00%6.680.000.000.000手0万-72.140.00%0.21亿0.14亿
430054超毅网络0.940.000.00%0.940.000.000.000手0万3.300.00%0.79亿0.62亿
430055中电达通0.350.000.00%0.350.000.000.000手0万-2.630.00%0.61亿0.32亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  下一页  尾页 
pop up description layer