1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  下一页  尾页 
更新时间:2019-05-19 21:29:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400002长白53.22-0.04-0.01%3.263.223.223.22210手7万-48.610.06%0.61亿0.32亿
400005海国实51.800.000.00%1.800.000.000.000手0万-167.560.00%4.51亿1.90亿
400006京中兴52.770.000.00%2.770.000.000.000手0万-120.290.00%2.57亿0.00亿
400007华凯11.440.000.00%1.440.000.000.000手0万正无穷大0.00%2.02亿0.87亿
400008水仙A52.87-0.05-0.02%2.922.872.872.8726手1万1182.110.00%2.36亿1.28亿
400009广建11.14-0.06-0.05%1.201.141.141.142075手24万正无穷大0.38%0.85亿0.55亿
400010鹫峰51.92-0.06-0.03%1.981.921.921.92300手6万-73.190.10%1.35亿0.31亿
400011中浩A13.850.000.00%3.850.000.000.000手0万291.950.00%15.99亿3.48亿
400012粤金曼55.950.000.00%5.950.000.000.000手0万17.560.00%3.99亿3.13亿
400013港岳11.470.000.00%1.470.000.000.000手0万正无穷大0.00%2.46亿0.40亿
400016金田A51.22-0.05-0.04%1.271.221.221.221674手20万69.900.00%4.00亿0.00亿
400017国嘉11.90-0.10-0.05%2.001.901.901.90155手3万5577.740.05%1.80亿0.30亿
400018银化32.25+0.08+0.04%2.172.252.252.25520手12万13.960.16%1.14亿0.33亿
400019九州10.72-0.04-0.05%0.760.720.720.725175手37万正无穷大0.69%2.97亿0.75亿
400020五环11.05-0.06-0.05%1.111.051.051.05619手6万非数字0.00%0.00亿0.00亿
400021华夏31.21-0.02-0.02%1.231.211.211.21266手3万-12.220.00%3.68亿0.00亿
400022海洋32.730.000.00%2.730.000.000.000手0万-2162.890.00%1.57亿1.00亿
400023南洋11.77-0.09-0.05%1.861.771.771.77801手14万59.280.04%2.49亿2.08亿
400025宏业31.800.000.00%1.801.801.801.80136手2万-3.000.00%1.11亿0.00亿
400026中侨33.520.000.00%3.520.000.000.000手0万-108.900.00%1.85亿0.00亿
400027生态51.850.000.00%1.850.000.000.000手0万-89.880.00%4.46亿2.20亿
400028金马51.24-0.02-0.02%1.261.241.241.24253手3万966.290.02%3.07亿1.63亿
400029大通53.000.000.00%3.000.000.000.000手0万21.390.00%2.39亿0.77亿
400030北科52.900.000.00%2.900.000.000.000手0万23.200.00%2.84亿0.89亿
400031鞍合成51.170.000.00%1.170.000.000.000手0万17414.550.00%2.42亿2.38亿
400032石化A11.18-0.06-0.05%1.241.181.181.18131手2万正无穷大0.02%2.53亿0.67亿
400033斯达52.890.000.00%2.890.000.000.000手0万35.110.00%1.40亿0.00亿
400035比特12.200.000.00%2.200.000.000.000手0万正无穷大0.00%1.50亿0.56亿
400036天创54.61+0.22+0.05%4.394.614.614.6111218手517万41.510.44%3.46亿2.55亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万-628.550.00%10.87亿3.97亿
400038汇绿53.56-0.19-0.05%3.753.563.563.562346手84万25.710.05%7.00亿4.69亿
400039华圣51.35-0.04-0.03%1.391.351.351.35339手5万80.540.01%4.59亿2.66亿
400040中川35.020.000.00%5.020.000.000.000手0万-13.680.00%1.64亿0.56亿
400041数码32.990.000.00%2.990.000.000.000手0万-14.660.00%2.91亿1.56亿
400042信联12.190.000.00%2.190.000.000.000手0万正无穷大0.00%1.78亿0.54亿
400043长兴11.98-0.09-0.04%2.071.981.981.98343手7万正无穷大0.12%0.67亿0.29亿
400044哈慈33.020.000.00%3.020.000.000.000手0万-454.650.00%3.38亿1.61亿
400045猴王52.390.000.00%2.390.000.000.000手0万-58.960.00%8.53亿2.13亿
400046大菲52.340.000.00%2.340.000.000.000手0万53.210.00%1.85亿0.00亿
400048龙科31.400.000.00%1.400.000.000.000手0万-2172.810.00%3.90亿1.79亿
400049花雕13.370.000.00%3.370.000.000.000手0万-18.240.00%8.98亿0.00亿
400050龙涤32.410.000.00%2.410.000.000.000手0万-586.320.00%3.52亿1.84亿
400051精密31.030.000.00%1.031.031.031.031117手12万-200.680.08%2.61亿1.33亿
400052龙昌11.14-0.06-0.05%1.201.141.141.141173手13万正无穷大0.15%2.40亿0.76亿
400053佳纸32.770.000.00%2.770.000.000.000手0万-85468.200.00%3.59亿1.66亿
400054托普11.230.000.00%1.230.000.000.000手0万-635.810.00%2.32亿1.31亿
400055国瓷52.600.000.00%2.600.000.000.000手0万68.980.00%8.19亿2.25亿
400056金荔11.37-0.07-0.05%1.441.371.371.37663手9万非数字0.00%0.00亿0.00亿
400057联谊33.35+0.15+0.05%3.203.353.353.351533手51万57.810.06%6.48亿2.53亿
400059创智115.020.000.00%15.020.000.000.000手0万192.470.00%18.85亿17.83亿
400060高能19.84-0.52-0.05%10.369.849.849.841手0万185.670.00%1.72亿0.21亿
400062国重装53.89-0.05-0.01%3.943.893.893.89793手31万42.560.00%72.68亿24.44亿
400064国恒31.250.000.00%1.250.000.000.000手0万-1.090.00%14.94亿14.94亿
400065博元11.99-0.10-0.05%2.091.991.991.9934026手677万-8.010.00%1.90亿0.00亿
400067欣泰31.120.000.00%1.120.000.000.000手0万-0.450.00%1.72亿0.99亿
400068昆机31.68-0.07-0.04%1.751.681.681.681739手29万-3.790.03%5.31亿5.31亿
400069吉恩31.180.000.00%1.180.000.000.000手0万-0.090.00%1.60亿0.00亿
400070烯碳30.56-0.03-0.05%0.590.560.560.5619223手108万-2.100.17%11.55亿11.55亿
420008水仙B50.100.00-0.02%0.100.100.100.1047手0万41.600.00%2.36亿1.28亿
420011中浩B10.240.000.00%0.240.000.000.000手0万17.970.00%15.99亿3.48亿
420016金田B50.11-0.01-0.04%0.120.110.110.1120手0万6.300.00%4.00亿0.00亿
420032石化B10.10-0.01-0.05%0.110.100.100.1014手0万正无穷大0.00%2.53亿0.67亿
420047大洋B10.090.000.00%0.090.000.000.000手0万非数字0.00%0.00亿0.00亿
420058深本实B10.21-0.01-0.04%0.220.210.210.2144手0万非数字0.00%0.00亿0.00亿
420063武锅B50.40-0.02-0.05%0.420.400.400.401手0万3.050.00%2.97亿1.25亿
430002中科软15.270.000.00%15.270.000.000.000手0万18.100.00%3.82亿3.52亿
430003北京时代2.010.000.00%2.010.000.000.000手0万-7.230.00%0.60亿0.51亿
430004绿创设备0.530.000.00%0.530.000.000.000手0万-106.560.00%1.00亿0.94亿
430005原子高科20.18-0.47-0.02%20.6520.6520.6520.18700手144万10.310.05%1.33亿1.31亿
430009华环电子3.590.000.00%3.590.000.000.000手0万98.330.00%1.12亿1.06亿
430010ST现代0.630.000.00%0.630.000.000.000手0万-14.950.00%1.20亿1.20亿
430011指南针7.340.000.00%7.340.000.000.000手0万20.120.00%3.48亿3.32亿
430014恒业世纪1.600.000.00%1.600.000.000.000手0万5.230.00%0.94亿0.76亿
430015盖特佳0.520.000.00%0.520.000.000.000手0万-203.440.00%0.49亿0.49亿
430016ST胜龙0.140.000.00%0.140.000.000.000手0万-2.870.00%0.32亿0.21亿
430017星昊医药10.80-0.98-0.08%11.7810.8010.8010.8020手2万19.480.00%0.92亿0.92亿
430019新松佳和15.000.000.00%15.000.000.000.000手0万30.670.00%0.28亿0.18亿
430020建工华创2.000.000.00%2.000.000.000.000手0万-12.090.00%0.52亿0.30亿
430021海鑫科金3.00-0.010.00%3.013.003.002.99360手11万-2.090.03%1.90亿1.36亿
430022五岳鑫0.800.000.00%0.800.000.000.000手0万6.610.00%0.49亿0.26亿
430025石晶光电1.890.000.00%1.890.000.000.000手0万30.560.00%0.57亿0.57亿
430027北科光大0.250.000.00%0.250.000.000.000手0万-2.020.00%1.04亿0.57亿
430028京鹏科技2.300.000.00%2.300.000.000.000手0万-46.110.00%0.59亿0.58亿
430029金泰得0.130.000.00%0.130.000.000.000手0万-1.190.00%0.36亿0.28亿
430032凯英信业0.310.000.00%0.310.000.000.000手0万12.050.00%0.46亿0.14亿
430033彩讯科技0.350.000.00%0.350.000.000.000手0万-0.520.00%0.40亿0.30亿
430034大地股份5.000.000.00%5.000.000.000.000手0万8.560.00%1.00亿0.32亿
430037联飞翔1.450.000.00%1.450.000.000.000手0万7.350.00%1.25亿1.05亿
430038信维科技2.09-0.07-0.03%2.162.102.102.0870手1万-36.640.02%0.60亿0.44亿
430041中机非晶0.850.000.00%0.850.000.000.000手0万-5.260.00%0.57亿0.38亿
430042科瑞讯17.500.000.00%17.500.000.000.000手0万165.810.00%0.40亿0.29亿
430044东宝亿通1.410.000.00%1.410.000.000.000手0万-36.420.00%0.28亿0.26亿
430046圣博润3.650.000.00%3.653.623.903.57580手21万9.300.07%1.13亿0.89亿
430047诺思兰德6.990.000.00%6.990.000.000.000手0万-27.420.00%1.12亿0.62亿
430048建设数字2.000.000.00%2.000.000.000.000手0万4.780.00%0.34亿0.12亿
430051九恒星1.00-0.03-0.03%1.031.001.001.0030手0万-2.680.00%3.00亿2.46亿
430052斯福泰克107.280.000.00%107.280.000.000.000手0万236.720.00%0.18亿0.13亿
430053国学时代8.990.000.00%8.990.000.000.000手0万171.890.00%0.21亿0.14亿
430054超毅网络0.860.000.00%0.860.000.000.000手0万3.180.00%0.79亿0.62亿
430055达通数据0.40+0.01+0.03%0.390.390.400.3940手0万-1.380.01%0.61亿0.32亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  下一页  尾页 
pop up description layer